33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 3 | 20231010 | 200200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20231010 | 200100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20231010 | 200000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20231010 | 195900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20231010 | 195800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20231010 | 195700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20231010 | 195600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20231010 | 195500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20231010 | 195400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20231010 | 195300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20231010 | 195200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20231010 | 195100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20231010 | 195000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20231010 | 194900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20231010 | 194800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20231010 | 194700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20231010 | 194600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20231010 | 194500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20231010 | 194400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20231010 | 194300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20231010 | 194200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20231010 | 194100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20231010 | 194000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20231010 | 193900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20231010 | 193800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20231010 | 193700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20231010 | 193600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20231010 | 193500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20231010 | 193400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20231010 | 193300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 33 | 20231010 | 193200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20231010 | 193100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20231010 | 193000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20231010 | 192900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20231010 | 192800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20231010 | 192700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20231010 | 192600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20231010 | 192500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20231010 | 192400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20231010 | 192300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20231010 | 192200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20231010 | 192100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20231010 | 192000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20231010 | 191900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20231010 | 191800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20231010 | 191700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20231010 | 191600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20231010 | 191500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20231010 | 191400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20231010 | 191300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20231010 | 191200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20231010 | 191100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20231010 | 191000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20231010 | 190900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20231010 | 190800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20231010 | 190700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20231010 | 190600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20231010 | 190500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20231010 | 190400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20231010 | 190300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 63 | 20231010 | 190200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20231010 | 190100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20231010 | 190000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20231010 | 185900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20231010 | 185800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20231010 | 185700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20231010 | 185600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20231010 | 185500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20231010 | 185400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20231010 | 185300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20231010 | 185200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20231010 | 185100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20231010 | 185000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20231010 | 184900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20231010 | 184800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20231010 | 184700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20231010 | 184600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20231010 | 184500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20231010 | 184400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20231010 | 184300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20231010 | 184200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20231010 | 184100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20231010 | 184000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20231010 | 183900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20231010 | 183800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20231010 | 183700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20231010 | 183600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20231010 | 183500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20231010 | 183400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20231010 | 183300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 93 | 20231010 | 183200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20231010 | 183100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20231010 | 183000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20231010 | 182900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20231010 | 182800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20231010 | 182700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20231010 | 182600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20231010 | 182500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20231010 | 182400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20231010 | 182300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20231010 | 182200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20231010 | 182100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20231010 | 182000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20231010 | 181900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20231010 | 181800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20231010 | 181700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20231010 | 181600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20231010 | 181500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20231010 | 181400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20231010 | 181300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20231010 | 181200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20231010 | 181100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20231010 | 181000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20231010 | 180900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20231010 | 180800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20231010 | 180700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20231010 | 180600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20231010 | 180500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20231010 | 180400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20231010 | 180300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 123 | 20231010 | 180200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20231010 | 180100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20231010 | 180000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20231010 | 175900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20231010 | 175800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20231010 | 175700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20231010 | 175600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20231010 | 175500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20231010 | 175400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20231010 | 175300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20231010 | 175200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20231010 | 175100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20231010 | 175000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20231010 | 174900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20231010 | 174800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20231010 | 174700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20231010 | 174600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20231010 | 174500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20231010 | 174400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20231010 | 174300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20231010 | 174200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20231010 | 174100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20231010 | 174000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20231010 | 173900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20231010 | 173800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20231010 | 173700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20231010 | 173600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20231010 | 173500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20231010 | 173400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20231010 | 173300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 153 | 20231010 | 173200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20231010 | 173100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20231010 | 173000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20231010 | 172900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20231010 | 172800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20231010 | 172700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20231010 | 172600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20231010 | 172500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20231010 | 172400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20231010 | 172300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20231010 | 172200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20231010 | 172100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20231010 | 172000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20231010 | 171900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20231010 | 171800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20231010 | 171700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20231010 | 171600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20231010 | 171500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20231010 | 171400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20231010 | 171300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20231010 | 171200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20231010 | 171100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20231010 | 171000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20231010 | 170900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20231010 | 170800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20231010 | 170700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20231010 | 170600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20231010 | 170500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20231010 | 170400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20231010 | 170300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 183 | 20231010 | 170200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20231010 | 170100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20231010 | 170000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20231010 | 165900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20231010 | 165800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20231010 | 165700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20231010 | 165600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20231010 | 165500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20231010 | 165400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20231010 | 165300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20231010 | 165200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20231010 | 165100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20231010 | 165000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20231010 | 164900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20231010 | 164800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20231010 | 164700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20231010 | 164600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20231010 | 164500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20231010 | 164400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20231010 | 164300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20231010 | 164200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20231010 | 164100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20231010 | 164000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20231010 | 163900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20231010 | 163800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20231010 | 163700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20231010 | 163600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20231010 | 163500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20231010 | 163400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20231010 | 163300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 213 | 20231010 | 163200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20231010 | 163100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20231010 | 163000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20231010 | 162900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20231010 | 162800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20231010 | 162700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20231010 | 162600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20231010 | 162500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20231010 | 162400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20231010 | 162300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20231010 | 162200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20231010 | 162100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20231010 | 162000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20231010 | 161900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20231010 | 161800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20231010 | 161700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20231010 | 161600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20231010 | 161500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20231010 | 161400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20231010 | 161300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20231010 | 161200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20231010 | 161100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20231010 | 161000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20231010 | 160900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20231010 | 160800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20231010 | 160700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20231010 | 160600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20231010 | 160500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20231010 | 160400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20231010 | 160300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 243 | 20231010 | 160200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20231010 | 160100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20231010 | 160000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20231010 | 155900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20231010 | 155800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20231010 | 155700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20231010 | 155600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20231010 | 155500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20231010 | 155400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20231010 | 155300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20231010 | 155200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20231010 | 155100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20231010 | 155000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20231010 | 154900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20231010 | 154800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20231010 | 154700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20231010 | 154600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20231010 | 154500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20231010 | 154400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20231010 | 154300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20231010 | 154200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20231010 | 154100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20231010 | 154000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20231010 | 153900 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20231010 | 153800 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20231010 | 153700 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20231010 | 153600 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20231010 | 153500 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20231010 | 153400 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 272 | 20231010 | 153300 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 273 | 20231010 | 153200 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 274 | 20231010 | 153100 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 0 |
| 275 | 20231010 | 153000 | 7530383860 | 3455 | 3455 | 3455 | 3455 | 25338 |
| 276 | 20231010 | 152900 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20231010 | 152800 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20231010 | 152700 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20231010 | 152600 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20231010 | 152500 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20231010 | 152400 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20231010 | 152300 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20231010 | 152200 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20231010 | 152100 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20231010 | 152000 | 7442841070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20231010 | 151900 | 7442841070 | 3485 | 3480 | 3485 | 3470 | 15020 |
| 287 | 20231010 | 151800 | 7390645100 | 3485 | 3475 | 3485 | 3475 | 6822 |
| 288 | 20231010 | 151700 | 7366924565 | 3475 | 3475 | 3485 | 3475 | 2659 |
| 289 | 20231010 | 151600 | 7357682760 | 3485 | 3485 | 3485 | 3475 | 2764 |
| 290 | 20231010 | 151500 | 7348070670 | 3480 | 3480 | 3485 | 3480 | 1907 |
| 291 | 20231010 | 151400 | 7341428795 | 3485 | 3485 | 3485 | 3485 | 1140 |
| 292 | 20231010 | 151300 | 7337455895 | 3485 | 3485 | 3490 | 3485 | 1091 |
| 293 | 20231010 | 151200 | 7333653755 | 3485 | 3495 | 3495 | 3485 | 2113 |
| 294 | 20231010 | 151100 | 7326279945 | 3490 | 3490 | 3495 | 3485 | 7835 |
| 295 | 20231010 | 151000 | 7298938340 | 3490 | 3490 | 3490 | 3485 | 2650 |
| 296 | 20231010 | 150900 | 7289693020 | 3485 | 3485 | 3490 | 3480 | 1333 |
| 297 | 20231010 | 150800 | 7285047530 | 3485 | 3490 | 3490 | 3480 | 4806 |
| 298 | 20231010 | 150700 | 7268306335 | 3485 | 3490 | 3495 | 3485 | 1484 |
| 299 | 20231010 | 150600 | 7263130605 | 3485 | 3500 | 3500 | 3485 | 2033 |
| 300 | 20231010 | 150500 | 7256041505 | 3495 | 3500 | 3500 | 3495 | 517 |
| 301 | 20231010 | 150400 | 7254232040 | 3500 | 3495 | 3500 | 3495 | 259 |
| 302 | 20231010 | 150300 | 7253326815 | 3495 | 3495 | 3495 | 3490 | 3510 |
| 303 | 20231010 | 150200 | 7241064665 | 3510 | 3490 | 3510 | 3485 | 1845 |
| 304 | 20231010 | 150100 | 7234613600 | 3485 | 3485 | 3485 | 3485 | 269 |
| 305 | 20231010 | 150000 | 7233676135 | 3485 | 3485 | 3485 | 3485 | 5540 |
| 306 | 20231010 | 145900 | 7214369235 | 3485 | 3495 | 3495 | 3485 | 2010 |
| 307 | 20231010 | 145800 | 7207364165 | 3490 | 3495 | 3495 | 3485 | 9118 |
| 308 | 20231010 | 145700 | 7175544215 | 3495 | 3495 | 3500 | 3490 | 2113 |
| 309 | 20231010 | 145600 | 7168169275 | 3490 | 3500 | 3500 | 3490 | 1649 |
| 310 | 20231010 | 145500 | 7162407915 | 3495 | 3500 | 3500 | 3485 | 6214 |
| 311 | 20231010 | 145400 | 7140723795 | 3500 | 3500 | 3500 | 3500 | 496 |
| 312 | 20231010 | 145300 | 7138987795 | 3505 | 3505 | 3505 | 3505 | 186 |
| 313 | 20231010 | 145200 | 7138335865 | 3510 | 3515 | 3515 | 3510 | 8899 |
| 314 | 20231010 | 145100 | 7107092325 | 3515 | 3525 | 3525 | 3515 | 6277 |
| 315 | 20231010 | 145000 | 7085010730 | 3525 | 3530 | 3530 | 3525 | 186 |
| 316 | 20231010 | 144900 | 7084354345 | 3525 | 3520 | 3525 | 3520 | 284 |
| 317 | 20231010 | 144800 | 7083353315 | 3520 | 3520 | 3525 | 3520 | 1013 |
| 318 | 20231010 | 144700 | 7079787540 | 3520 | 3525 | 3525 | 3520 | 1355 |
| 319 | 20231010 | 144600 | 7075017440 | 3525 | 3520 | 3525 | 3520 | 511 |
| 320 | 20231010 | 144500 | 7073218715 | 3520 | 3525 | 3525 | 3520 | 731 |
| 321 | 20231010 | 144400 | 7070642510 | 3525 | 3520 | 3525 | 3515 | 1577 |
| 322 | 20231010 | 144300 | 7065086425 | 3515 | 3525 | 3525 | 3505 | 516 |
| 323 | 20231010 | 144200 | 7063272715 | 3525 | 3525 | 3525 | 3505 | 12187 |
| 324 | 20231010 | 144100 | 7020470960 | 3520 | 3520 | 3525 | 3520 | 2055 |
| 325 | 20231010 | 144000 | 7013232675 | 3520 | 3515 | 3520 | 3510 | 565 |
| 326 | 20231010 | 143900 | 7011246165 | 3515 | 3510 | 3515 | 3505 | 475 |
| 327 | 20231010 | 143800 | 7009578830 | 3510 | 3510 | 3510 | 3510 | 475 |
| 328 | 20231010 | 143700 | 7007911580 | 3515 | 3510 | 3515 | 3510 | 685 |
| 329 | 20231010 | 143600 | 7005505825 | 3515 | 3515 | 3515 | 3510 | 144 |
| 330 | 20231010 | 143500 | 7004999680 | 3515 | 3505 | 3515 | 3505 | 1355 |
| 331 | 20231010 | 143400 | 7000246685 | 3505 | 3505 | 3510 | 3500 | 883 |
| 332 | 20231010 | 143300 | 6997153145 | 3505 | 3500 | 3515 | 3500 | 1277 |
| 333 | 20231010 | 143200 | 6992675915 | 3505 | 3500 | 3510 | 3500 | 359 |
| 334 | 20231010 | 143100 | 6991417645 | 3515 | 3500 | 3520 | 3495 | 506 |
| 335 | 20231010 | 143000 | 6989643900 | 3495 | 3495 | 3500 | 3495 | 230 |
| 336 | 20231010 | 142900 | 6988839420 | 3495 | 3495 | 3500 | 3490 | 98 |
| 337 | 20231010 | 142800 | 6988497280 | 3495 | 3495 | 3495 | 3495 | 86 |
| 338 | 20231010 | 142700 | 6988196710 | 3495 | 3485 | 3495 | 3485 | 276 |
| 339 | 20231010 | 142600 | 6987233350 | 3485 | 3490 | 3495 | 3485 | 438 |
| 340 | 20231010 | 142500 | 6985704990 | 3490 | 3490 | 3490 | 3490 | 1842 |
| 341 | 20231010 | 142400 | 6979276410 | 3485 | 3495 | 3495 | 3485 | 4421 |
| 342 | 20231010 | 142300 | 6963847265 | 3495 | 3490 | 3495 | 3485 | 1585 |
| 343 | 20231010 | 142200 | 6958312275 | 3495 | 3490 | 3495 | 3480 | 1288 |
| 344 | 20231010 | 142100 | 6953818595 | 3490 | 3485 | 3490 | 3475 | 3639 |
| 345 | 20231010 | 142000 | 6941154650 | 3490 | 3495 | 3500 | 3485 | 23053 |
| 346 | 20231010 | 141900 | 6860622445 | 3500 | 3500 | 3500 | 3500 | 10241 |
| 347 | 20231010 | 141800 | 6824778945 | 3500 | 3515 | 3515 | 3500 | 7933 |
| 348 | 20231010 | 141700 | 6796982330 | 3520 | 3505 | 3520 | 3505 | 78 |
| 349 | 20231010 | 141600 | 6796708720 | 3505 | 3510 | 3510 | 3505 | 4980 |
| 350 | 20231010 | 141500 | 6779252265 | 3525 | 3525 | 3525 | 3510 | 2333 |
| 351 | 20231010 | 141400 | 6771063255 | 3520 | 3515 | 3520 | 3515 | 1017 |
| 352 | 20231010 | 141300 | 6767484445 | 3515 | 3520 | 3520 | 3515 | 401 |
| 353 | 20231010 | 141200 | 6766073425 | 3525 | 3520 | 3525 | 3515 | 1255 |
| 354 | 20231010 | 141100 | 6761660370 | 3520 | 3525 | 3525 | 3520 | 1106 |
| 355 | 20231010 | 141000 | 6757765645 | 3525 | 3530 | 3530 | 3520 | 491 |
| 356 | 20231010 | 140900 | 6756036190 | 3525 | 3515 | 3530 | 3515 | 760 |
| 357 | 20231010 | 140800 | 6753364165 | 3520 | 3525 | 3525 | 3520 | 2788 |
| 358 | 20231010 | 140700 | 6743547405 | 3535 | 3525 | 3535 | 3525 | 2451 |
| 359 | 20231010 | 140600 | 6734907620 | 3525 | 3530 | 3530 | 3525 | 804 |
| 360 | 20231010 | 140500 | 6732070960 | 3530 | 3550 | 3550 | 3530 | 2995 |
| 361 | 20231010 | 140400 | 6721478070 | 3550 | 3550 | 3555 | 3550 | 543 |
| 362 | 20231010 | 140300 | 6719550415 | 3555 | 3555 | 3555 | 3550 | 1587 |
| 363 | 20231010 | 140200 | 6713915145 | 3550 | 3550 | 3555 | 3550 | 424 |
| 364 | 20231010 | 140100 | 6712409345 | 3555 | 3555 | 3560 | 3550 | 1435 |
| 365 | 20231010 | 140000 | 6707306095 | 3550 | 3550 | 3550 | 3545 | 969 |
| 366 | 20231010 | 135900 | 6703866295 | 3545 | 3545 | 3550 | 3545 | 2384 |
| 367 | 20231010 | 135800 | 6695414950 | 3545 | 3550 | 3550 | 3545 | 1281 |
| 368 | 20231010 | 135700 | 6690873800 | 3545 | 3545 | 3550 | 3545 | 505 |
| 369 | 20231010 | 135600 | 6689083570 | 3550 | 3545 | 3555 | 3545 | 224 |
| 370 | 20231010 | 135500 | 6688288830 | 3550 | 3555 | 3555 | 3545 | 553 |
| 371 | 20231010 | 135400 | 6686324010 | 3555 | 3560 | 3560 | 3545 | 1257 |
| 372 | 20231010 | 135300 | 6681854515 | 3560 | 3545 | 3560 | 3540 | 1468 |
| 373 | 20231010 | 135200 | 6676646620 | 3540 | 3545 | 3550 | 3540 | 742 |
| 374 | 20231010 | 135100 | 6674013855 | 3550 | 3545 | 3550 | 3535 | 694 |
| 375 | 20231010 | 135000 | 6671559050 | 3530 | 3540 | 3550 | 3530 | 2142 |
| 376 | 20231010 | 134900 | 6663988665 | 3545 | 3540 | 3545 | 3535 | 190 |
| 377 | 20231010 | 134800 | 6663316650 | 3545 | 3550 | 3550 | 3540 | 3239 |
| 378 | 20231010 | 134700 | 6651833780 | 3545 | 3545 | 3550 | 3545 | 432 |
| 379 | 20231010 | 134600 | 6650302315 | 3550 | 3550 | 3560 | 3545 | 549 |
| 380 | 20231010 | 134500 | 6648352850 | 3550 | 3555 | 3560 | 3545 | 1492 |
| 381 | 20231010 | 134400 | 6643052915 | 3560 | 3545 | 3560 | 3540 | 1627 |
| 382 | 20231010 | 134300 | 6637274680 | 3540 | 3535 | 3550 | 3530 | 2362 |
| 383 | 20231010 | 134200 | 6628927025 | 3530 | 3520 | 3530 | 3520 | 730 |
| 384 | 20231010 | 134100 | 6626353540 | 3520 | 3515 | 3525 | 3515 | 18 |
| 385 | 20231010 | 134000 | 6626290210 | 3530 | 3525 | 3530 | 3515 | 1066 |
| 386 | 20231010 | 133900 | 6622532590 | 3525 | 3515 | 3525 | 3515 | 2063 |
| 387 | 20231010 | 133800 | 6615271210 | 3515 | 3520 | 3520 | 3515 | 648 |
| 388 | 20231010 | 133700 | 6612992900 | 3525 | 3520 | 3525 | 3515 | 1685 |
| 389 | 20231010 | 133600 | 6607061725 | 3515 | 3525 | 3525 | 3515 | 1173 |
| 390 | 20231010 | 133500 | 6602937010 | 3525 | 3515 | 3525 | 3515 | 1744 |
| 391 | 20231010 | 133400 | 6596791725 | 3515 | 3525 | 3525 | 3515 | 4825 |
| 392 | 20231010 | 133300 | 6579808585 | 3525 | 3530 | 3530 | 3525 | 810 |
| 393 | 20231010 | 133200 | 6576952285 | 3535 | 3535 | 3535 | 3535 | 515 |
| 394 | 20231010 | 133100 | 6575131760 | 3540 | 3545 | 3545 | 3530 | 329 |
| 395 | 20231010 | 133000 | 6573966095 | 3545 | 3550 | 3550 | 3520 | 194 |
| 396 | 20231010 | 132900 | 6573278740 | 3550 | 3520 | 3550 | 3520 | 900 |
| 397 | 20231010 | 132800 | 6570106640 | 3520 | 3520 | 3520 | 3510 | 124 |
| 398 | 20231010 | 132700 | 6569670400 | 3525 | 3505 | 3525 | 3505 | 508 |
| 399 | 20231010 | 132600 | 6567888570 | 3505 | 3510 | 3520 | 3505 | 7505 |
| 400 | 20231010 | 132500 | 6541541845 | 3515 | 3510 | 3515 | 3510 | 818 |
| 401 | 20231010 | 132400 | 6538668165 | 3515 | 3520 | 3520 | 3515 | 5379 |
| 402 | 20231010 | 132300 | 6519760910 | 3515 | 3520 | 3520 | 3515 | 3966 |
| 403 | 20231010 | 132200 | 6505813090 | 3515 | 3550 | 3555 | 3515 | 25802 |
| 404 | 20231010 | 132100 | 6414813430 | 3565 | 3560 | 3565 | 3550 | 73 |
| 405 | 20231010 | 132000 | 6414553355 | 3560 | 3560 | 3565 | 3550 | 198 |
| 406 | 20231010 | 131900 | 6413848040 | 3565 | 3550 | 3565 | 3550 | 453 |
| 407 | 20231010 | 131800 | 6412236540 | 3565 | 3550 | 3565 | 3545 | 2431 |
| 408 | 20231010 | 131700 | 6403605530 | 3550 | 3520 | 3550 | 3520 | 2023 |
| 409 | 20231010 | 131600 | 6396459930 | 3520 | 3525 | 3525 | 3520 | 799 |
| 410 | 20231010 | 131500 | 6393644230 | 3525 | 3525 | 3525 | 3520 | 4675 |
| 411 | 20231010 | 131400 | 6377178840 | 3525 | 3530 | 3530 | 3525 | 11763 |
| 412 | 20231010 | 131300 | 6335655470 | 3540 | 3525 | 3540 | 3525 | 1106 |
| 413 | 20231010 | 131200 | 6331751130 | 3525 | 3525 | 3530 | 3525 | 1418 |
| 414 | 20231010 | 131100 | 6326751540 | 3525 | 3520 | 3530 | 3520 | 2734 |
| 415 | 20231010 | 131000 | 6317113760 | 3520 | 3520 | 3520 | 3515 | 5282 |
| 416 | 20231010 | 130900 | 6298522620 | 3525 | 3530 | 3530 | 3520 | 9285 |
| 417 | 20231010 | 130800 | 6265799630 | 3530 | 3535 | 3540 | 3530 | 6011 |
| 418 | 20231010 | 130700 | 6244577565 | 3535 | 3545 | 3545 | 3535 | 9683 |
| 419 | 20231010 | 130600 | 6210309280 | 3545 | 3545 | 3545 | 3540 | 236 |
| 420 | 20231010 | 130500 | 6209473700 | 3545 | 3545 | 3545 | 3540 | 2281 |
| 421 | 20231010 | 130400 | 6201388500 | 3540 | 3550 | 3550 | 3540 | 4083 |
| 422 | 20231010 | 130300 | 6186925655 | 3550 | 3545 | 3555 | 3545 | 521 |
| 423 | 20231010 | 130200 | 6185078420 | 3550 | 3550 | 3555 | 3550 | 11 |
| 424 | 20231010 | 130100 | 6185039360 | 3550 | 3550 | 3550 | 3545 | 844 |
| 425 | 20231010 | 130000 | 6182044355 | 3550 | 3545 | 3550 | 3545 | 321 |
| 426 | 20231010 | 125900 | 6180906385 | 3545 | 3545 | 3550 | 3545 | 3120 |
| 427 | 20231010 | 125800 | 6169845735 | 3550 | 3550 | 3555 | 3550 | 679 |
| 428 | 20231010 | 125700 | 6167435235 | 3550 | 3560 | 3565 | 3550 | 3114 |
| 429 | 20231010 | 125600 | 6156361450 | 3550 | 3540 | 3550 | 3540 | 2210 |
| 430 | 20231010 | 125500 | 6148527530 | 3540 | 3540 | 3545 | 3540 | 4386 |
| 431 | 20231010 | 125400 | 6133001080 | 3540 | 3540 | 3540 | 3540 | 4946 |
| 432 | 20231010 | 125300 | 6115492240 | 3545 | 3550 | 3550 | 3545 | 5532 |
| 433 | 20231010 | 125200 | 6095868610 | 3550 | 3555 | 3555 | 3550 | 872 |
| 434 | 20231010 | 125100 | 6092770905 | 3555 | 3555 | 3560 | 3540 | 4973 |
| 435 | 20231010 | 125000 | 6075130395 | 3555 | 3555 | 3565 | 3545 | 877 |
| 436 | 20231010 | 124900 | 6072016460 | 3550 | 3550 | 3550 | 3550 | 457 |
| 437 | 20231010 | 124800 | 6070394110 | 3555 | 3555 | 3555 | 3540 | 8341 |
| 438 | 20231010 | 124700 | 6040805955 | 3555 | 3560 | 3570 | 3550 | 5440 |
| 439 | 20231010 | 124600 | 6021457625 | 3560 | 3565 | 3565 | 3555 | 4119 |
| 440 | 20231010 | 124500 | 6006794190 | 3565 | 3570 | 3570 | 3560 | 2618 |
| 441 | 20231010 | 124400 | 5997457890 | 3570 | 3570 | 3570 | 3560 | 3629 |
| 442 | 20231010 | 124300 | 5984512185 | 3575 | 3570 | 3575 | 3570 | 984 |
| 443 | 20231010 | 124200 | 5980997020 | 3565 | 3580 | 3585 | 3565 | 152 |
| 444 | 20231010 | 124100 | 5980452605 | 3585 | 3565 | 3585 | 3560 | 5119 |
| 445 | 20231010 | 124000 | 5962213990 | 3565 | 3585 | 3585 | 3565 | 1910 |
| 446 | 20231010 | 123900 | 5955384710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 447 | 20231010 | 123800 | 5955384710 | 3590 | 3570 | 3590 | 3560 | 2800 |
| 448 | 20231010 | 123700 | 5945396850 | 3570 | 3580 | 3580 | 3560 | 10974 |
| 449 | 20231010 | 123600 | 5906237230 | 3575 | 3590 | 3590 | 3575 | 1204 |
| 450 | 20231010 | 123500 | 5901925710 | 3585 | 3590 | 3590 | 3585 | 1752 |
| 451 | 20231010 | 123400 | 5895644535 | 3585 | 3595 | 3595 | 3585 | 452 |
| 452 | 20231010 | 123300 | 5894022525 | 3590 | 3590 | 3595 | 3585 | 2254 |
| 453 | 20231010 | 123200 | 5885933825 | 3595 | 3585 | 3595 | 3575 | 3414 |
| 454 | 20231010 | 123100 | 5873700485 | 3585 | 3585 | 3590 | 3575 | 1748 |
| 455 | 20231010 | 123000 | 5867446265 | 3585 | 3585 | 3585 | 3580 | 1697 |
| 456 | 20231010 | 122900 | 5861365335 | 3585 | 3590 | 3590 | 3580 | 3046 |
| 457 | 20231010 | 122800 | 5850448470 | 3590 | 3585 | 3595 | 3575 | 8767 |
| 458 | 20231010 | 122700 | 5819050240 | 3590 | 3605 | 3605 | 3580 | 21415 |
| 459 | 20231010 | 122600 | 5742211985 | 3600 | 3600 | 3605 | 3595 | 8747 |
| 460 | 20231010 | 122500 | 5710735335 | 3600 | 3615 | 3615 | 3600 | 15238 |
| 461 | 20231010 | 122400 | 5655826835 | 3620 | 3635 | 3635 | 3620 | 150 |
| 462 | 20231010 | 122300 | 5655283325 | 3635 | 3635 | 3635 | 3635 | 140 |
| 463 | 20231010 | 122200 | 5654774425 | 3635 | 3625 | 3635 | 3625 | 894 |
| 464 | 20231010 | 122100 | 5651529745 | 3630 | 3615 | 3640 | 3615 | 3429 |
| 465 | 20231010 | 122000 | 5639126270 | 3615 | 3635 | 3640 | 3615 | 4456 |
| 466 | 20231010 | 121900 | 5622975180 | 3635 | 3640 | 3640 | 3635 | 805 |
| 467 | 20231010 | 121800 | 5620048985 | 3630 | 3645 | 3645 | 3630 | 659 |
| 468 | 20231010 | 121700 | 5617655140 | 3645 | 3640 | 3645 | 3635 | 2201 |
| 469 | 20231010 | 121600 | 5609649310 | 3640 | 3635 | 3640 | 3635 | 572 |
| 470 | 20231010 | 121500 | 5607569585 | 3635 | 3625 | 3635 | 3625 | 1244 |
| 471 | 20231010 | 121400 | 5603054160 | 3625 | 3635 | 3635 | 3625 | 597 |
| 472 | 20231010 | 121300 | 5600889265 | 3635 | 3630 | 3635 | 3630 | 158 |
| 473 | 20231010 | 121200 | 5600314945 | 3630 | 3635 | 3635 | 3630 | 558 |
| 474 | 20231010 | 121100 | 5598288905 | 3635 | 3625 | 3635 | 3625 | 628 |
| 475 | 20231010 | 121000 | 5596009190 | 3620 | 3630 | 3630 | 3615 | 688 |
| 476 | 20231010 | 120900 | 5593519920 | 3615 | 3625 | 3635 | 3615 | 3092 |
| 477 | 20231010 | 120800 | 5582325690 | 3625 | 3640 | 3640 | 3625 | 3892 |
| 478 | 20231010 | 120700 | 5568214755 | 3640 | 3640 | 3640 | 3625 | 2189 |
| 479 | 20231010 | 120600 | 5560258225 | 3640 | 3625 | 3640 | 3620 | 4626 |
| 480 | 20231010 | 120500 | 5543496780 | 3625 | 3660 | 3660 | 3625 | 8128 |
| 481 | 20231010 | 120400 | 5513954945 | 3660 | 3655 | 3660 | 3650 | 789 |
| 482 | 20231010 | 120300 | 5511073500 | 3655 | 3660 | 3660 | 3655 | 499 |
| 483 | 20231010 | 120200 | 5509249635 | 3660 | 3660 | 3665 | 3660 | 1802 |
| 484 | 20231010 | 120100 | 5502654190 | 3685 | 3655 | 3685 | 3650 | 4566 |
| 485 | 20231010 | 120000 | 5485968345 | 3660 | 3670 | 3670 | 3660 | 241 |
| 486 | 20231010 | 115900 | 5485086125 | 3670 | 3670 | 3685 | 3670 | 187 |
| 487 | 20231010 | 115800 | 5484399820 | 3670 | 3660 | 3700 | 3655 | 3477 |
| 488 | 20231010 | 115700 | 5471619675 | 3660 | 3660 | 3660 | 3650 | 3545 |
| 489 | 20231010 | 115600 | 5458656765 | 3665 | 3670 | 3675 | 3665 | 3099 |
| 490 | 20231010 | 115500 | 5447296295 | 3670 | 3670 | 3670 | 3665 | 3209 |
| 491 | 20231010 | 115400 | 5435519590 | 3670 | 3660 | 3675 | 3655 | 5661 |
| 492 | 20231010 | 115300 | 5414772210 | 3660 | 3680 | 3680 | 3655 | 15076 |
| 493 | 20231010 | 115200 | 5359532315 | 3675 | 3685 | 3685 | 3675 | 4223 |
| 494 | 20231010 | 115100 | 5344005165 | 3680 | 3685 | 3685 | 3680 | 5810 |
| 495 | 20231010 | 115000 | 5322615465 | 3690 | 3690 | 3690 | 3690 | 867 |
| 496 | 20231010 | 114900 | 5319416235 | 3690 | 3685 | 3690 | 3685 | 1107 |
| 497 | 20231010 | 114800 | 5315335210 | 3690 | 3685 | 3690 | 3685 | 301 |
| 498 | 20231010 | 114700 | 5314225525 | 3685 | 3680 | 3690 | 3680 | 233 |
| 499 | 20231010 | 114600 | 5313366415 | 3680 | 3685 | 3690 | 3680 | 800 |
| 500 | 20231010 | 114500 | 5310418885 | 3685 | 3685 | 3685 | 3685 | 1038 |
| 501 | 20231010 | 114400 | 5306593855 | 3690 | 3685 | 3690 | 3685 | 382 |
| 502 | 20231010 | 114300 | 5305186175 | 3685 | 3685 | 3690 | 3685 | 283 |
| 503 | 20231010 | 114200 | 5304143300 | 3685 | 3695 | 3695 | 3685 | 2430 |
| 504 | 20231010 | 114100 | 5295187750 | 3695 | 3690 | 3695 | 3685 | 648 |
| 505 | 20231010 | 114000 | 5292795855 | 3690 | 3685 | 3695 | 3685 | 1210 |
| 506 | 20231010 | 113900 | 5288334225 | 3690 | 3690 | 3690 | 3685 | 1105 |
| 507 | 20231010 | 113800 | 5284259300 | 3690 | 3685 | 3690 | 3680 | 2587 |
| 508 | 20231010 | 113700 | 5274729865 | 3685 | 3685 | 3690 | 3680 | 1410 |
| 509 | 20231010 | 113600 | 5269534390 | 3690 | 3685 | 3690 | 3685 | 718 |
| 510 | 20231010 | 113500 | 5266888525 | 3685 | 3690 | 3690 | 3685 | 2121 |
| 511 | 20231010 | 113400 | 5259072625 | 3685 | 3695 | 3700 | 3685 | 6237 |
| 512 | 20231010 | 113300 | 5236052815 | 3705 | 3700 | 3705 | 3695 | 171 |
| 513 | 20231010 | 113200 | 5235419955 | 3700 | 3705 | 3705 | 3700 | 1171 |
| 514 | 20231010 | 113100 | 5231085320 | 3700 | 3695 | 3705 | 3690 | 5552 |
| 515 | 20231010 | 113000 | 5210551365 | 3695 | 3705 | 3705 | 3695 | 2200 |
| 516 | 20231010 | 112900 | 5202417245 | 3695 | 3700 | 3700 | 3690 | 9575 |
| 517 | 20231010 | 112800 | 5167028175 | 3695 | 3710 | 3710 | 3695 | 5015 |
| 518 | 20231010 | 112700 | 5148462415 | 3715 | 3715 | 3715 | 3715 | 1465 |
| 519 | 20231010 | 112600 | 5143019940 | 3720 | 3730 | 3730 | 3720 | 1611 |
| 520 | 20231010 | 112500 | 5137027000 | 3720 | 3730 | 3735 | 3720 | 617 |
| 521 | 20231010 | 112400 | 5134727280 | 3735 | 3715 | 3735 | 3715 | 5178 |
| 522 | 20231010 | 112300 | 5115449580 | 3715 | 3710 | 3720 | 3710 | 1177 |
| 523 | 20231010 | 112200 | 5111080160 | 3705 | 3715 | 3720 | 3705 | 2182 |
| 524 | 20231010 | 112100 | 5102990255 | 3715 | 3725 | 3725 | 3710 | 3230 |
| 525 | 20231010 | 112000 | 5090988620 | 3725 | 3720 | 3735 | 3710 | 5803 |
| 526 | 20231010 | 111900 | 5069363750 | 3720 | 3710 | 3730 | 3710 | 3460 |
| 527 | 20231010 | 111800 | 5056498845 | 3710 | 3700 | 3710 | 3690 | 2053 |
| 528 | 20231010 | 111700 | 5048913050 | 3700 | 3695 | 3700 | 3690 | 7588 |
| 529 | 20231010 | 111600 | 5020895575 | 3695 | 3700 | 3715 | 3695 | 5750 |
| 530 | 20231010 | 111500 | 4999606015 | 3700 | 3715 | 3715 | 3700 | 6588 |
| 531 | 20231010 | 111400 | 4975195695 | 3710 | 3710 | 3715 | 3700 | 6281 |
| 532 | 20231010 | 111300 | 4951919700 | 3710 | 3715 | 3720 | 3705 | 2326 |
| 533 | 20231010 | 111200 | 4943285310 | 3710 | 3730 | 3730 | 3710 | 6920 |
| 534 | 20231010 | 111100 | 4917526815 | 3730 | 3735 | 3750 | 3725 | 8071 |
| 535 | 20231010 | 111000 | 4887337475 | 3730 | 3725 | 3745 | 3725 | 8515 |
| 536 | 20231010 | 110900 | 4855513270 | 3725 | 3720 | 3740 | 3715 | 5428 |
| 537 | 20231010 | 110800 | 4835283320 | 3735 | 3715 | 3745 | 3700 | 19752 |
| 538 | 20231010 | 110700 | 4761568770 | 3715 | 3720 | 3735 | 3710 | 8544 |
| 539 | 20231010 | 110600 | 4729756175 | 3725 | 3690 | 3725 | 3685 | 12615 |
| 540 | 20231010 | 110500 | 4683105705 | 3690 | 3725 | 3725 | 3690 | 31054 |
| 541 | 20231010 | 110400 | 4568034820 | 3725 | 3735 | 3750 | 3725 | 19465 |
| 542 | 20231010 | 110300 | 4495340420 | 3740 | 3725 | 3745 | 3725 | 11232 |
| 543 | 20231010 | 110200 | 4453390025 | 3725 | 3720 | 3725 | 3705 | 29224 |
| 544 | 20231010 | 110100 | 4344883870 | 3720 | 3745 | 3750 | 3710 | 66654 |
| 545 | 20231010 | 110000 | 4096318960 | 3745 | 3785 | 3785 | 3735 | 49381 |
| 546 | 20231010 | 105900 | 3910663850 | 3785 | 3795 | 3795 | 3765 | 50071 |
| 547 | 20231010 | 105800 | 3721182525 | 3795 | 3745 | 3825 | 3745 | 96135 |
| 548 | 20231010 | 105700 | 3356336925 | 3745 | 3780 | 3795 | 3730 | 80698 |
| 549 | 20231010 | 105600 | 3053211750 | 3800 | 3765 | 3835 | 3765 | 177865 |
| 550 | 20231010 | 105500 | 2377071475 | 3765 | 3660 | 3840 | 3660 | 118010 |
| 551 | 20231010 | 105400 | 1932886325 | 3655 | 3650 | 3665 | 3650 | 6415 |
| 552 | 20231010 | 105300 | 1909432650 | 3655 | 3650 | 3660 | 3645 | 45 |
| 553 | 20231010 | 105200 | 1909268085 | 3645 | 3660 | 3665 | 3645 | 887 |
| 554 | 20231010 | 105100 | 1906029935 | 3665 | 3650 | 3665 | 3650 | 267 |
| 555 | 20231010 | 105000 | 1905054155 | 3650 | 3640 | 3665 | 3640 | 4060 |
| 556 | 20231010 | 104900 | 1890198845 | 3650 | 3650 | 3650 | 3640 | 5687 |
| 557 | 20231010 | 104800 | 1869473580 | 3650 | 3655 | 3665 | 3640 | 6653 |
| 558 | 20231010 | 104700 | 1845180210 | 3655 | 3655 | 3670 | 3650 | 8985 |
| 559 | 20231010 | 104600 | 1812262140 | 3670 | 3645 | 3670 | 3630 | 3340 |
| 560 | 20231010 | 104500 | 1800043830 | 3640 | 3635 | 3640 | 3620 | 4002 |
| 561 | 20231010 | 104400 | 1785509860 | 3635 | 3620 | 3635 | 3620 | 477 |
| 562 | 20231010 | 104300 | 1783779635 | 3620 | 3620 | 3620 | 3620 | 619 |
| 563 | 20231010 | 104200 | 1781538855 | 3615 | 3615 | 3615 | 3580 | 1702 |
| 564 | 20231010 | 104100 | 1775411485 | 3615 | 3610 | 3615 | 3605 | 525 |
| 565 | 20231010 | 104000 | 1773517335 | 3610 | 3615 | 3630 | 3605 | 3674 |
| 566 | 20231010 | 103900 | 1760254520 | 3620 | 3610 | 3620 | 3610 | 412 |
| 567 | 20231010 | 103800 | 1758765550 | 3610 | 3615 | 3615 | 3610 | 2416 |
| 568 | 20231010 | 103700 | 1750041465 | 3615 | 3610 | 3615 | 3610 | 238 |
| 569 | 20231010 | 103600 | 1749181975 | 3610 | 3590 | 3610 | 3590 | 2077 |
| 570 | 20231010 | 103500 | 1741712435 | 3600 | 3590 | 3600 | 3590 | 728 |
| 571 | 20231010 | 103400 | 1739095580 | 3590 | 3590 | 3590 | 3590 | 155 |
| 572 | 20231010 | 103300 | 1738539130 | 3575 | 3590 | 3590 | 3575 | 904 |
| 573 | 20231010 | 103200 | 1735305245 | 3590 | 3580 | 3590 | 3575 | 2144 |
| 574 | 20231010 | 103100 | 1727629550 | 3580 | 3585 | 3585 | 3580 | 2275 |
| 575 | 20231010 | 103000 | 1719475700 | 3585 | 3585 | 3590 | 3585 | 337 |
| 576 | 20231010 | 102900 | 1718267550 | 3585 | 3600 | 3600 | 3585 | 1377 |
| 577 | 20231010 | 102800 | 1713324415 | 3600 | 3605 | 3620 | 3600 | 1962 |
| 578 | 20231010 | 102700 | 1706251485 | 3610 | 3610 | 3610 | 3600 | 800 |
| 579 | 20231010 | 102600 | 1703366145 | 3610 | 3600 | 3610 | 3600 | 277 |
| 580 | 20231010 | 102500 | 1702367455 | 3600 | 3625 | 3630 | 3600 | 1795 |
| 581 | 20231010 | 102400 | 1695872075 | 3625 | 3605 | 3625 | 3605 | 12475 |
| 582 | 20231010 | 102300 | 1650895830 | 3600 | 3590 | 3600 | 3590 | 579 |
| 583 | 20231010 | 102200 | 1648812600 | 3590 | 3575 | 3600 | 3575 | 573 |
| 584 | 20231010 | 102100 | 1646757040 | 3575 | 3605 | 3605 | 3570 | 3259 |
| 585 | 20231010 | 102000 | 1635067765 | 3605 | 3610 | 3610 | 3600 | 1804 |
| 586 | 20231010 | 101900 | 1628564530 | 3610 | 3620 | 3625 | 3605 | 400 |
| 587 | 20231010 | 101800 | 1627119915 | 3610 | 3600 | 3610 | 3595 | 9184 |
| 588 | 20231010 | 101700 | 1594078735 | 3595 | 3615 | 3615 | 3580 | 10426 |
| 589 | 20231010 | 101600 | 1556618940 | 3615 | 3625 | 3625 | 3615 | 1220 |
| 590 | 20231010 | 101500 | 1552203645 | 3625 | 3635 | 3635 | 3625 | 1037 |
| 591 | 20231010 | 101400 | 1548434650 | 3635 | 3610 | 3635 | 3610 | 3949 |
| 592 | 20231010 | 101300 | 1534155865 | 3615 | 3615 | 3615 | 3610 | 2493 |
| 593 | 20231010 | 101200 | 1525147065 | 3620 | 3615 | 3620 | 3610 | 4100 |
| 594 | 20231010 | 101100 | 1510317810 | 3615 | 3620 | 3630 | 3610 | 6632 |
| 595 | 20231010 | 101000 | 1486316655 | 3620 | 3655 | 3655 | 3620 | 3860 |
| 596 | 20231010 | 100900 | 1472328415 | 3655 | 3650 | 3665 | 3630 | 8473 |
| 597 | 20231010 | 100800 | 1441497625 | 3650 | 3650 | 3665 | 3650 | 239 |
| 598 | 20231010 | 100700 | 1440625255 | 3665 | 3660 | 3665 | 3650 | 2011 |
| 599 | 20231010 | 100600 | 1433256330 | 3650 | 3665 | 3665 | 3650 | 494 |
| 600 | 20231010 | 100500 | 1431452620 | 3670 | 3675 | 3675 | 3655 | 1414 |
| 601 | 20231010 | 100400 | 1426270450 | 3660 | 3660 | 3685 | 3655 | 3041 |
| 602 | 20231010 | 100300 | 1415131805 | 3660 | 3670 | 3670 | 3660 | 1708 |
| 603 | 20231010 | 100200 | 1408869255 | 3670 | 3685 | 3685 | 3670 | 1759 |
| 604 | 20231010 | 100100 | 1402412960 | 3685 | 3680 | 3690 | 3670 | 3549 |
| 605 | 20231010 | 100000 | 1389378840 | 3685 | 3700 | 3700 | 3680 | 7821 |
| 606 | 20231010 | 095900 | 1360492595 | 3700 | 3690 | 3700 | 3690 | 3396 |
| 607 | 20231010 | 095800 | 1347947135 | 3690 | 3670 | 3715 | 3670 | 23546 |
| 608 | 20231010 | 095700 | 1260936760 | 3670 | 3670 | 3670 | 3665 | 3001 |
| 609 | 20231010 | 095600 | 1249926135 | 3670 | 3650 | 3680 | 3650 | 5108 |
| 610 | 20231010 | 095500 | 1231186280 | 3650 | 3635 | 3655 | 3635 | 3594 |
| 611 | 20231010 | 095400 | 1218088775 | 3630 | 3635 | 3635 | 3630 | 553 |
| 612 | 20231010 | 095300 | 1216079815 | 3630 | 3630 | 3630 | 3630 | 220 |
| 613 | 20231010 | 095200 | 1215281215 | 3635 | 3630 | 3635 | 3630 | 132 |
| 614 | 20231010 | 095100 | 1214801905 | 3630 | 3640 | 3640 | 3625 | 725 |
| 615 | 20231010 | 095000 | 1212169250 | 3640 | 3635 | 3645 | 3635 | 1709 |
| 616 | 20231010 | 094900 | 1205950010 | 3645 | 3635 | 3645 | 3610 | 4793 |
| 617 | 20231010 | 094800 | 1188590245 | 3630 | 3650 | 3650 | 3630 | 960 |
| 618 | 20231010 | 094700 | 1185092970 | 3645 | 3635 | 3645 | 3630 | 2368 |
| 619 | 20231010 | 094600 | 1176479990 | 3640 | 3630 | 3645 | 3625 | 2436 |
| 620 | 20231010 | 094500 | 1167634595 | 3630 | 3630 | 3635 | 3630 | 919 |
| 621 | 20231010 | 094400 | 1164298605 | 3635 | 3630 | 3635 | 3625 | 854 |
| 622 | 20231010 | 094300 | 1161198115 | 3635 | 3635 | 3640 | 3635 | 369 |
| 623 | 20231010 | 094200 | 1159856795 | 3640 | 3630 | 3645 | 3630 | 2387 |
| 624 | 20231010 | 094100 | 1151180740 | 3645 | 3640 | 3645 | 3630 | 745 |
| 625 | 20231010 | 094000 | 1148470095 | 3650 | 3650 | 3650 | 3650 | 86 |
| 626 | 20231010 | 093900 | 1148156195 | 3625 | 3645 | 3650 | 3620 | 1214 |
| 627 | 20231010 | 093800 | 1143750410 | 3640 | 3620 | 3650 | 3615 | 3837 |
| 628 | 20231010 | 093700 | 1129833015 | 3620 | 3640 | 3640 | 3615 | 6989 |
| 629 | 20231010 | 093600 | 1104471940 | 3640 | 3650 | 3650 | 3640 | 4195 |
| 630 | 20231010 | 093500 | 1089184085 | 3650 | 3650 | 3655 | 3650 | 1636 |
| 631 | 20231010 | 093400 | 1083211305 | 3655 | 3650 | 3655 | 3650 | 1180 |
| 632 | 20231010 | 093300 | 1078904195 | 3655 | 3655 | 3670 | 3650 | 4567 |
| 633 | 20231010 | 093200 | 1062218285 | 3655 | 3655 | 3675 | 3650 | 4407 |
| 634 | 20231010 | 093100 | 1046106465 | 3655 | 3660 | 3660 | 3650 | 2685 |
| 635 | 20231010 | 093000 | 1036295220 | 3660 | 3675 | 3675 | 3655 | 5369 |
| 636 | 20231010 | 092900 | 1016630805 | 3675 | 3675 | 3680 | 3670 | 3446 |
| 637 | 20231010 | 092800 | 1003959685 | 3675 | 3650 | 3675 | 3650 | 7363 |
| 638 | 20231010 | 092700 | 976961280 | 3655 | 3655 | 3665 | 3645 | 12175 |
| 639 | 20231010 | 092600 | 932508125 | 3655 | 3655 | 3685 | 3645 | 40273 |
| 640 | 20231010 | 092500 | 784681495 | 3660 | 3640 | 3665 | 3635 | 11437 |
| 641 | 20231010 | 092400 | 742891740 | 3655 | 3640 | 3655 | 3630 | 9470 |
| 642 | 20231010 | 092300 | 708394320 | 3640 | 3610 | 3645 | 3610 | 7862 |
| 643 | 20231010 | 092200 | 679881750 | 3610 | 3610 | 3615 | 3610 | 1263 |
| 644 | 20231010 | 092100 | 675322020 | 3600 | 3600 | 3600 | 3595 | 288 |
| 645 | 20231010 | 092000 | 674285230 | 3600 | 3610 | 3610 | 3595 | 4291 |
| 646 | 20231010 | 091900 | 658836610 | 3600 | 3615 | 3615 | 3600 | 2980 |
| 647 | 20231010 | 091800 | 648083365 | 3615 | 3620 | 3620 | 3605 | 4091 |
| 648 | 20231010 | 091700 | 633298040 | 3620 | 3620 | 3625 | 3615 | 3132 |
| 649 | 20231010 | 091600 | 621964680 | 3620 | 3610 | 3645 | 3600 | 11800 |
| 650 | 20231010 | 091500 | 579244385 | 3600 | 3590 | 3605 | 3590 | 3977 |
| 651 | 20231010 | 091400 | 564939565 | 3590 | 3545 | 3635 | 3545 | 43152 |
| 652 | 20231010 | 091300 | 410520705 | 3540 | 3550 | 3550 | 3540 | 6997 |
| 653 | 20231010 | 091200 | 385727105 | 3550 | 3560 | 3560 | 3545 | 2304 |
| 654 | 20231010 | 091100 | 377538170 | 3555 | 3555 | 3560 | 3555 | 2172 |
| 655 | 20231010 | 091000 | 369816655 | 3560 | 3560 | 3560 | 3550 | 2973 |
| 656 | 20231010 | 090900 | 359253930 | 3560 | 3560 | 3565 | 3550 | 1338 |
| 657 | 20231010 | 090800 | 354492865 | 3555 | 3540 | 3565 | 3540 | 3542 |
| 658 | 20231010 | 090700 | 341936850 | 3540 | 3540 | 3545 | 3540 | 8583 |
| 659 | 20231010 | 090600 | 311522345 | 3545 | 3560 | 3560 | 3545 | 6957 |
| 660 | 20231010 | 090500 | 286809560 | 3555 | 3575 | 3575 | 3555 | 10551 |
| 661 | 20231010 | 090400 | 249195815 | 3570 | 3565 | 3575 | 3555 | 10243 |
| 662 | 20231010 | 090300 | 212671335 | 3565 | 3565 | 3565 | 3550 | 2481 |
| 663 | 20231010 | 090200 | 203845570 | 3550 | 3565 | 3570 | 3550 | 2229 |
| 664 | 20231010 | 090100 | 195902970 | 3560 | 3545 | 3570 | 3540 | 7381 |
| 665 | 20231010 | 090000 | 169640780 | 3560 | 3560 | 3560 | 3545 | 47108 |