32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 3 | 20231018 | 200200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231018 | 200100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231018 | 200000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231018 | 195900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231018 | 195800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231018 | 195700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231018 | 195600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231018 | 195500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231018 | 195400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231018 | 195300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231018 | 195200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231018 | 195100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231018 | 195000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231018 | 194900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231018 | 194800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231018 | 194700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231018 | 194600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231018 | 194500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231018 | 194400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231018 | 194300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231018 | 194200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231018 | 194100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231018 | 194000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231018 | 193900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231018 | 193800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231018 | 193700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231018 | 193600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231018 | 193500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231018 | 193400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231018 | 193300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 33 | 20231018 | 193200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231018 | 193100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231018 | 193000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231018 | 192900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231018 | 192800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231018 | 192700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231018 | 192600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231018 | 192500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231018 | 192400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231018 | 192300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231018 | 192200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231018 | 192100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231018 | 192000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231018 | 191900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231018 | 191800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231018 | 191700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231018 | 191600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231018 | 191500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231018 | 191400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231018 | 191300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231018 | 191200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231018 | 191100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231018 | 191000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231018 | 190900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231018 | 190800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231018 | 190700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231018 | 190600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231018 | 190500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231018 | 190400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231018 | 190300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 63 | 20231018 | 190200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231018 | 190100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231018 | 190000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231018 | 185900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231018 | 185800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231018 | 185700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231018 | 185600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231018 | 185500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231018 | 185400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231018 | 185300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231018 | 185200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231018 | 185100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231018 | 185000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231018 | 184900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231018 | 184800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231018 | 184700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231018 | 184600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231018 | 184500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231018 | 184400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231018 | 184300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231018 | 184200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231018 | 184100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231018 | 184000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231018 | 183900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231018 | 183800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231018 | 183700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231018 | 183600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231018 | 183500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231018 | 183400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231018 | 183300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 93 | 20231018 | 183200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231018 | 183100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231018 | 183000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231018 | 182900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231018 | 182800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231018 | 182700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231018 | 182600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231018 | 182500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231018 | 182400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231018 | 182300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231018 | 182200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231018 | 182100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231018 | 182000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231018 | 181900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231018 | 181800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231018 | 181700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231018 | 181600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231018 | 181500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231018 | 181400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231018 | 181300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231018 | 181200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231018 | 181100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231018 | 181000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231018 | 180900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231018 | 180800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231018 | 180700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231018 | 180600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231018 | 180500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231018 | 180400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231018 | 180300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 123 | 20231018 | 180200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231018 | 180100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231018 | 180000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231018 | 175900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231018 | 175800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231018 | 175700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231018 | 175600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231018 | 175500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231018 | 175400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231018 | 175300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231018 | 175200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231018 | 175100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231018 | 175000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231018 | 174900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231018 | 174800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231018 | 174700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231018 | 174600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231018 | 174500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231018 | 174400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231018 | 174300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231018 | 174200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231018 | 174100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231018 | 174000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231018 | 173900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231018 | 173800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231018 | 173700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231018 | 173600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231018 | 173500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231018 | 173400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231018 | 173300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 153 | 20231018 | 173200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231018 | 173100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231018 | 173000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231018 | 172900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231018 | 172800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231018 | 172700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231018 | 172600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231018 | 172500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231018 | 172400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231018 | 172300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231018 | 172200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231018 | 172100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231018 | 172000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231018 | 171900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231018 | 171800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231018 | 171700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231018 | 171600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231018 | 171500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231018 | 171400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231018 | 171300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231018 | 171200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231018 | 171100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231018 | 171000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231018 | 170900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231018 | 170800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231018 | 170700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231018 | 170600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231018 | 170500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231018 | 170400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231018 | 170300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 183 | 20231018 | 170200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231018 | 170100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231018 | 170000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231018 | 165900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231018 | 165800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231018 | 165700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231018 | 165600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231018 | 165500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231018 | 165400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231018 | 165300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231018 | 165200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231018 | 165100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231018 | 165000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231018 | 164900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231018 | 164800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231018 | 164700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231018 | 164600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231018 | 164500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231018 | 164400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231018 | 164300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231018 | 164200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231018 | 164100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231018 | 164000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231018 | 163900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231018 | 163800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231018 | 163700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231018 | 163600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231018 | 163500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231018 | 163400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231018 | 163300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 213 | 20231018 | 163200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231018 | 163100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231018 | 163000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231018 | 162900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231018 | 162800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20231018 | 162700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20231018 | 162600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20231018 | 162500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20231018 | 162400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20231018 | 162300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231018 | 162200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231018 | 162100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231018 | 162000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231018 | 161900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231018 | 161800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231018 | 161700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231018 | 161600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231018 | 161500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20231018 | 161400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20231018 | 161300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20231018 | 161200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20231018 | 161100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20231018 | 161000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20231018 | 160900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20231018 | 160800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20231018 | 160700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20231018 | 160600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20231018 | 160500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20231018 | 160400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20231018 | 160300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 243 | 20231018 | 160200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20231018 | 160100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20231018 | 160000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20231018 | 155900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20231018 | 155800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20231018 | 155700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20231018 | 155600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20231018 | 155500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20231018 | 155400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20231018 | 155300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20231018 | 155200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20231018 | 155100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20231018 | 155000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20231018 | 154900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20231018 | 154800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20231018 | 154700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20231018 | 154600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20231018 | 154500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20231018 | 154400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20231018 | 154300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20231018 | 154200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20231018 | 154100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20231018 | 154000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20231018 | 153900 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20231018 | 153800 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20231018 | 153700 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20231018 | 153600 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20231018 | 153500 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20231018 | 153400 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20231018 | 153300 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 273 | 20231018 | 153200 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20231018 | 153100 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20231018 | 153000 | 1277038225 | 3055 | 3055 | 3055 | 3055 | 11846 |
| 276 | 20231018 | 152900 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231018 | 152800 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20231018 | 152700 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20231018 | 152600 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20231018 | 152500 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20231018 | 152400 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20231018 | 152300 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20231018 | 152200 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20231018 | 152100 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20231018 | 152000 | 1240848695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20231018 | 151900 | 1240848695 | 3055 | 3060 | 3060 | 3045 | 2557 |
| 287 | 20231018 | 151800 | 1233048920 | 3070 | 3040 | 3070 | 3040 | 2324 |
| 288 | 20231018 | 151700 | 1225975770 | 3045 | 3045 | 3045 | 3045 | 103 |
| 289 | 20231018 | 151600 | 1225662135 | 3040 | 3045 | 3045 | 3040 | 3123 |
| 290 | 20231018 | 151500 | 1216153230 | 3045 | 3045 | 3045 | 3045 | 12 |
| 291 | 20231018 | 151400 | 1216116690 | 3055 | 3055 | 3055 | 3050 | 2980 |
| 292 | 20231018 | 151300 | 1207016995 | 3050 | 3045 | 3050 | 3045 | 340 |
| 293 | 20231018 | 151200 | 1205980390 | 3045 | 3050 | 3050 | 3045 | 612 |
| 294 | 20231018 | 151100 | 1204116300 | 3045 | 3035 | 3045 | 3035 | 1042 |
| 295 | 20231018 | 151000 | 1200945420 | 3040 | 3035 | 3040 | 3035 | 2058 |
| 296 | 20231018 | 150900 | 1194696625 | 3035 | 3035 | 3035 | 3035 | 2 |
| 297 | 20231018 | 150800 | 1194690555 | 3020 | 3045 | 3045 | 3020 | 3669 |
| 298 | 20231018 | 150700 | 1183594265 | 3025 | 3045 | 3045 | 3025 | 2508 |
| 299 | 20231018 | 150600 | 1175987065 | 3045 | 3040 | 3045 | 3040 | 553 |
| 300 | 20231018 | 150500 | 1174305295 | 3055 | 3040 | 3055 | 3040 | 285 |
| 301 | 20231018 | 150400 | 1173438580 | 3065 | 3050 | 3065 | 3050 | 233 |
| 302 | 20231018 | 150300 | 1172725755 | 3070 | 3070 | 3070 | 3070 | 0 |
| 303 | 20231018 | 150200 | 1172725755 | 3070 | 3045 | 3070 | 3045 | 20 |
| 304 | 20231018 | 150100 | 1172664450 | 3040 | 3060 | 3060 | 3020 | 3103 |
| 305 | 20231018 | 150000 | 1163218820 | 3060 | 3060 | 3060 | 3060 | 95 |
| 306 | 20231018 | 145900 | 1162928120 | 3070 | 3060 | 3070 | 3060 | 7 |
| 307 | 20231018 | 145800 | 1162906650 | 3070 | 3060 | 3070 | 3055 | 417 |
| 308 | 20231018 | 145700 | 1161630720 | 3060 | 3070 | 3070 | 3015 | 17657 |
| 309 | 20231018 | 145600 | 1108011555 | 3090 | 3070 | 3090 | 3070 | 270 |
| 310 | 20231018 | 145500 | 1107182090 | 3065 | 3080 | 3085 | 3055 | 11290 |
| 311 | 20231018 | 145400 | 1072626850 | 3080 | 3110 | 3110 | 3070 | 14971 |
| 312 | 20231018 | 145300 | 1026454055 | 3115 | 3105 | 3115 | 3105 | 1750 |
| 313 | 20231018 | 145200 | 1021015260 | 3100 | 3105 | 3105 | 3100 | 1855 |
| 314 | 20231018 | 145100 | 1015259130 | 3105 | 3105 | 3105 | 3105 | 12 |
| 315 | 20231018 | 145000 | 1015221870 | 3105 | 3110 | 3110 | 3105 | 99 |
| 316 | 20231018 | 144900 | 1014914450 | 3110 | 3105 | 3110 | 3105 | 3287 |
| 317 | 20231018 | 144800 | 1004708310 | 3105 | 3110 | 3110 | 3105 | 5 |
| 318 | 20231018 | 144700 | 1004692765 | 3110 | 3110 | 3110 | 3110 | 464 |
| 319 | 20231018 | 144600 | 1003249725 | 3110 | 3110 | 3110 | 3110 | 0 |
| 320 | 20231018 | 144500 | 1003249725 | 3110 | 3110 | 3110 | 3110 | 189 |
| 321 | 20231018 | 144400 | 1002661935 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20231018 | 144300 | 1002661935 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20231018 | 144200 | 1002661935 | 3115 | 3110 | 3115 | 3110 | 1731 |
| 324 | 20231018 | 144100 | 997278520 | 3110 | 3110 | 3110 | 3110 | 1400 |
| 325 | 20231018 | 144000 | 992924520 | 3110 | 3110 | 3110 | 3110 | 758 |
| 326 | 20231018 | 143900 | 990567140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 327 | 20231018 | 143800 | 990567140 | 3110 | 3110 | 3115 | 3110 | 914 |
| 328 | 20231018 | 143700 | 987724540 | 3110 | 3105 | 3110 | 3105 | 7 |
| 329 | 20231018 | 143600 | 987702780 | 3110 | 3115 | 3115 | 3110 | 395 |
| 330 | 20231018 | 143500 | 986474325 | 3110 | 3110 | 3110 | 3110 | 0 |
| 331 | 20231018 | 143400 | 986474325 | 3110 | 3110 | 3110 | 3110 | 700 |
| 332 | 20231018 | 143300 | 984297325 | 3110 | 3110 | 3110 | 3110 | 0 |
| 333 | 20231018 | 143200 | 984297325 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20231018 | 143100 | 984297325 | 3110 | 3110 | 3110 | 3110 | 307 |
| 335 | 20231018 | 143000 | 983342555 | 3110 | 3110 | 3110 | 3110 | 185 |
| 336 | 20231018 | 142900 | 982767205 | 3110 | 3110 | 3110 | 3110 | 165 |
| 337 | 20231018 | 142800 | 982254055 | 3110 | 3110 | 3110 | 3110 | 0 |
| 338 | 20231018 | 142700 | 982254055 | 3110 | 3110 | 3110 | 3110 | 567 |
| 339 | 20231018 | 142600 | 980490685 | 3110 | 3115 | 3115 | 3110 | 539 |
| 340 | 20231018 | 142500 | 978813730 | 3115 | 3115 | 3115 | 3115 | 0 |
| 341 | 20231018 | 142400 | 978813730 | 3115 | 3115 | 3115 | 3115 | 0 |
| 342 | 20231018 | 142300 | 978813730 | 3115 | 3115 | 3115 | 3115 | 796 |
| 343 | 20231018 | 142200 | 976334190 | 3115 | 3115 | 3115 | 3115 | 1 |
| 344 | 20231018 | 142100 | 976331075 | 3115 | 3115 | 3115 | 3115 | 200 |
| 345 | 20231018 | 142000 | 975708075 | 3115 | 3115 | 3115 | 3115 | 1 |
| 346 | 20231018 | 141900 | 975704960 | 3120 | 3120 | 3120 | 3120 | 93 |
| 347 | 20231018 | 141800 | 975414800 | 3120 | 3120 | 3120 | 3120 | 1 |
| 348 | 20231018 | 141700 | 975411680 | 3115 | 3125 | 3125 | 3115 | 7 |
| 349 | 20231018 | 141600 | 975389815 | 3120 | 3110 | 3120 | 3110 | 29 |
| 350 | 20231018 | 141500 | 975299355 | 3110 | 3105 | 3110 | 3105 | 771 |
| 351 | 20231018 | 141400 | 972901550 | 3100 | 3100 | 3100 | 3100 | 4521 |
| 352 | 20231018 | 141300 | 958886450 | 3100 | 3100 | 3100 | 3100 | 232 |
| 353 | 20231018 | 141200 | 958167250 | 3100 | 3100 | 3100 | 3100 | 0 |
| 354 | 20231018 | 141100 | 958167250 | 3100 | 3100 | 3100 | 3100 | 4267 |
| 355 | 20231018 | 141000 | 944939550 | 3095 | 3095 | 3095 | 3095 | 3 |
| 356 | 20231018 | 140900 | 944930265 | 3095 | 3095 | 3095 | 3095 | 0 |
| 357 | 20231018 | 140800 | 944930265 | 3095 | 3095 | 3095 | 3095 | 6304 |
| 358 | 20231018 | 140700 | 925419385 | 3100 | 3100 | 3100 | 3100 | 1110 |
| 359 | 20231018 | 140600 | 921978385 | 3100 | 3100 | 3100 | 3100 | 150 |
| 360 | 20231018 | 140500 | 921513385 | 3100 | 3100 | 3100 | 3100 | 10 |
| 361 | 20231018 | 140400 | 921482385 | 3110 | 3100 | 3110 | 3100 | 14 |
| 362 | 20231018 | 140300 | 921438975 | 3100 | 3100 | 3100 | 3100 | 946 |
| 363 | 20231018 | 140200 | 918506375 | 3100 | 3100 | 3100 | 3100 | 200 |
| 364 | 20231018 | 140100 | 917886375 | 3100 | 3100 | 3100 | 3100 | 204 |
| 365 | 20231018 | 140000 | 917253975 | 3100 | 3100 | 3100 | 3100 | 1509 |
| 366 | 20231018 | 135900 | 912576075 | 3100 | 3110 | 3110 | 3100 | 100 |
| 367 | 20231018 | 135800 | 912265660 | 3115 | 3115 | 3115 | 3115 | 0 |
| 368 | 20231018 | 135700 | 912265660 | 3115 | 3115 | 3115 | 3115 | 7 |
| 369 | 20231018 | 135600 | 912243855 | 3110 | 3110 | 3110 | 3110 | 9 |
| 370 | 20231018 | 135500 | 912215865 | 3115 | 3115 | 3115 | 3115 | 1 |
| 371 | 20231018 | 135400 | 912212750 | 3110 | 3110 | 3110 | 3110 | 150 |
| 372 | 20231018 | 135300 | 911746250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 373 | 20231018 | 135200 | 911746250 | 3110 | 3110 | 3110 | 3110 | 1 |
| 374 | 20231018 | 135100 | 911743140 | 3110 | 3115 | 3115 | 3110 | 200 |
| 375 | 20231018 | 135000 | 911120890 | 3115 | 3115 | 3115 | 3115 | 0 |
| 376 | 20231018 | 134900 | 911120890 | 3115 | 3115 | 3115 | 3115 | 1 |
| 377 | 20231018 | 134800 | 911117775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 378 | 20231018 | 134700 | 911117775 | 3115 | 3115 | 3115 | 3115 | 0 |
| 379 | 20231018 | 134600 | 911117775 | 3115 | 3115 | 3115 | 3115 | 49 |
| 380 | 20231018 | 134500 | 910965140 | 3115 | 3115 | 3115 | 3115 | 0 |
| 381 | 20231018 | 134400 | 910965140 | 3115 | 3115 | 3115 | 3115 | 101 |
| 382 | 20231018 | 134300 | 910650525 | 3115 | 3110 | 3115 | 3110 | 187 |
| 383 | 20231018 | 134200 | 910068950 | 3110 | 3110 | 3110 | 3110 | 14 |
| 384 | 20231018 | 134100 | 910025410 | 3115 | 3115 | 3115 | 3115 | 100 |
| 385 | 20231018 | 134000 | 909713910 | 3115 | 3115 | 3115 | 3115 | 0 |
| 386 | 20231018 | 133900 | 909713910 | 3115 | 3115 | 3115 | 3115 | 0 |
| 387 | 20231018 | 133800 | 909713910 | 3115 | 3115 | 3115 | 3115 | 0 |
| 388 | 20231018 | 133700 | 909713910 | 3115 | 3110 | 3115 | 3110 | 5 |
| 389 | 20231018 | 133600 | 909698340 | 3115 | 3115 | 3115 | 3115 | 1 |
| 390 | 20231018 | 133500 | 909695225 | 3105 | 3110 | 3110 | 3105 | 6 |
| 391 | 20231018 | 133400 | 909676580 | 3110 | 3110 | 3110 | 3110 | 30 |
| 392 | 20231018 | 133300 | 909583280 | 3115 | 3115 | 3115 | 3115 | 0 |
| 393 | 20231018 | 133200 | 909583280 | 3115 | 3115 | 3115 | 3115 | 0 |
| 394 | 20231018 | 133100 | 909583280 | 3115 | 3115 | 3115 | 3115 | 0 |
| 395 | 20231018 | 133000 | 909583280 | 3115 | 3115 | 3115 | 3115 | 4 |
| 396 | 20231018 | 132900 | 909570820 | 3115 | 3100 | 3115 | 3100 | 201 |
| 397 | 20231018 | 132800 | 908947705 | 3100 | 3100 | 3100 | 3100 | 100 |
| 398 | 20231018 | 132700 | 908637705 | 3100 | 3100 | 3100 | 3100 | 0 |
| 399 | 20231018 | 132600 | 908637705 | 3100 | 3100 | 3100 | 3100 | 0 |
| 400 | 20231018 | 132500 | 908637705 | 3100 | 3100 | 3100 | 3100 | 0 |
| 401 | 20231018 | 132400 | 908637705 | 3100 | 3100 | 3100 | 3100 | 0 |
| 402 | 20231018 | 132300 | 908637705 | 3100 | 3100 | 3100 | 3100 | 468 |
| 403 | 20231018 | 132200 | 907186905 | 3100 | 3095 | 3100 | 3095 | 295 |
| 404 | 20231018 | 132100 | 906273830 | 3100 | 3100 | 3100 | 3100 | 57 |
| 405 | 20231018 | 132000 | 906097130 | 3100 | 3100 | 3100 | 3100 | 0 |
| 406 | 20231018 | 131900 | 906097130 | 3100 | 3100 | 3100 | 3100 | 14 |
| 407 | 20231018 | 131800 | 906053730 | 3095 | 3100 | 3100 | 3095 | 1271 |
| 408 | 20231018 | 131700 | 902118910 | 3100 | 3105 | 3105 | 3100 | 25 |
| 409 | 20231018 | 131600 | 902041360 | 3105 | 3105 | 3105 | 3105 | 0 |
| 410 | 20231018 | 131500 | 902041360 | 3105 | 3105 | 3105 | 3105 | 312 |
| 411 | 20231018 | 131400 | 901072600 | 3105 | 3110 | 3110 | 3105 | 20 |
| 412 | 20231018 | 131300 | 901010405 | 3115 | 3115 | 3115 | 3115 | 0 |
| 413 | 20231018 | 131200 | 901010405 | 3115 | 3115 | 3115 | 3115 | 40 |
| 414 | 20231018 | 131100 | 900885805 | 3115 | 3105 | 3115 | 3105 | 703 |
| 415 | 20231018 | 131000 | 898702965 | 3105 | 3095 | 3105 | 3095 | 55 |
| 416 | 20231018 | 130900 | 898532730 | 3095 | 3095 | 3095 | 3095 | 603 |
| 417 | 20231018 | 130800 | 896666445 | 3095 | 3095 | 3095 | 3095 | 331 |
| 418 | 20231018 | 130700 | 895642000 | 3095 | 3110 | 3110 | 3095 | 874 |
| 419 | 20231018 | 130600 | 892935750 | 3105 | 3105 | 3115 | 3105 | 42 |
| 420 | 20231018 | 130500 | 892805255 | 3105 | 3105 | 3105 | 3105 | 1 |
| 421 | 20231018 | 130400 | 892802150 | 3095 | 3095 | 3095 | 3095 | 2266 |
| 422 | 20231018 | 130300 | 885788880 | 3095 | 3100 | 3100 | 3095 | 2400 |
| 423 | 20231018 | 130200 | 878360275 | 3100 | 3100 | 3100 | 3100 | 381 |
| 424 | 20231018 | 130100 | 877179175 | 3100 | 3105 | 3105 | 3100 | 5953 |
| 425 | 20231018 | 130000 | 858724870 | 3110 | 3105 | 3110 | 3105 | 5 |
| 426 | 20231018 | 125900 | 858709330 | 3105 | 3105 | 3105 | 3105 | 0 |
| 427 | 20231018 | 125800 | 858709330 | 3105 | 3100 | 3105 | 3100 | 163 |
| 428 | 20231018 | 125700 | 858203220 | 3105 | 3105 | 3105 | 3105 | 0 |
| 429 | 20231018 | 125600 | 858203220 | 3105 | 3105 | 3105 | 3105 | 1 |
| 430 | 20231018 | 125500 | 858200115 | 3100 | 3100 | 3100 | 3100 | 0 |
| 431 | 20231018 | 125400 | 858200115 | 3100 | 3100 | 3100 | 3100 | 0 |
| 432 | 20231018 | 125300 | 858200115 | 3100 | 3105 | 3105 | 3100 | 312 |
| 433 | 20231018 | 125200 | 857232910 | 3105 | 3105 | 3105 | 3105 | 1 |
| 434 | 20231018 | 125100 | 857229805 | 3105 | 3100 | 3105 | 3100 | 192 |
| 435 | 20231018 | 125000 | 856634600 | 3100 | 3100 | 3100 | 3100 | 786 |
| 436 | 20231018 | 124900 | 854198000 | 3105 | 3105 | 3105 | 3105 | 34 |
| 437 | 20231018 | 124800 | 854092430 | 3110 | 3110 | 3110 | 3110 | 2 |
| 438 | 20231018 | 124700 | 854086210 | 3115 | 3115 | 3115 | 3115 | 6 |
| 439 | 20231018 | 124600 | 854067520 | 3120 | 3120 | 3120 | 3120 | 3 |
| 440 | 20231018 | 124500 | 854058160 | 3125 | 3125 | 3125 | 3125 | 101 |
| 441 | 20231018 | 124400 | 853742535 | 3120 | 3115 | 3120 | 3100 | 321 |
| 442 | 20231018 | 124300 | 852741390 | 3120 | 3120 | 3125 | 3120 | 5172 |
| 443 | 20231018 | 124200 | 836604745 | 3120 | 3105 | 3120 | 3100 | 252 |
| 444 | 20231018 | 124100 | 835823330 | 3110 | 3110 | 3115 | 3110 | 203 |
| 445 | 20231018 | 124000 | 835191950 | 3110 | 3110 | 3110 | 3110 | 530 |
| 446 | 20231018 | 123900 | 833543650 | 3090 | 3130 | 3130 | 3090 | 12001 |
| 447 | 20231018 | 123800 | 796437100 | 3130 | 3120 | 3130 | 3105 | 63 |
| 448 | 20231018 | 123700 | 796240915 | 3125 | 3105 | 3145 | 3105 | 2286 |
| 449 | 20231018 | 123600 | 789052140 | 3105 | 3150 | 3150 | 3105 | 10 |
| 450 | 20231018 | 123500 | 789021045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 451 | 20231018 | 123400 | 789021045 | 3150 | 3150 | 3150 | 3150 | 0 |
| 452 | 20231018 | 123300 | 789021045 | 3150 | 3090 | 3155 | 3090 | 7648 |
| 453 | 20231018 | 123200 | 765004385 | 3085 | 3085 | 3085 | 3085 | 0 |
| 454 | 20231018 | 123100 | 765004385 | 3085 | 3100 | 3100 | 3085 | 509 |
| 455 | 20231018 | 123000 | 763426620 | 3090 | 3095 | 3095 | 3090 | 24 |
| 456 | 20231018 | 122900 | 763352455 | 3100 | 3090 | 3100 | 3090 | 30 |
| 457 | 20231018 | 122800 | 763259590 | 3090 | 3090 | 3090 | 3090 | 19 |
| 458 | 20231018 | 122700 | 763200880 | 3090 | 3090 | 3090 | 3090 | 10 |
| 459 | 20231018 | 122600 | 763169980 | 3085 | 3090 | 3090 | 3085 | 4 |
| 460 | 20231018 | 122500 | 763157625 | 3090 | 3090 | 3090 | 3090 | 7 |
| 461 | 20231018 | 122400 | 763135995 | 3085 | 3090 | 3090 | 3085 | 749 |
| 462 | 20231018 | 122300 | 760822485 | 3090 | 3090 | 3090 | 3090 | 350 |
| 463 | 20231018 | 122200 | 759740985 | 3095 | 3100 | 3100 | 3095 | 240 |
| 464 | 20231018 | 122100 | 758998135 | 3100 | 3105 | 3105 | 3100 | 3233 |
| 465 | 20231018 | 122000 | 748970735 | 3110 | 3110 | 3110 | 3110 | 10 |
| 466 | 20231018 | 121900 | 748939635 | 3105 | 3105 | 3105 | 3105 | 9 |
| 467 | 20231018 | 121800 | 748911690 | 3110 | 3110 | 3110 | 3110 | 10 |
| 468 | 20231018 | 121700 | 748880590 | 3110 | 3115 | 3115 | 3110 | 3946 |
| 469 | 20231018 | 121600 | 736595425 | 3120 | 3120 | 3120 | 3115 | 212 |
| 470 | 20231018 | 121500 | 735934800 | 3120 | 3115 | 3120 | 3115 | 213 |
| 471 | 20231018 | 121400 | 735270415 | 3115 | 3115 | 3115 | 3110 | 849 |
| 472 | 20231018 | 121300 | 732629280 | 3120 | 3120 | 3130 | 3115 | 5261 |
| 473 | 20231018 | 121200 | 716223695 | 3120 | 3120 | 3120 | 3120 | 0 |
| 474 | 20231018 | 121100 | 716223695 | 3120 | 3120 | 3120 | 3120 | 0 |
| 475 | 20231018 | 121000 | 716223695 | 3120 | 3120 | 3125 | 3120 | 1466 |
| 476 | 20231018 | 120900 | 711649750 | 3120 | 3125 | 3125 | 3120 | 492 |
| 477 | 20231018 | 120800 | 710114695 | 3125 | 3130 | 3130 | 3125 | 729 |
| 478 | 20231018 | 120700 | 707836030 | 3130 | 3130 | 3130 | 3130 | 66 |
| 479 | 20231018 | 120600 | 707629450 | 3135 | 3140 | 3140 | 3135 | 105 |
| 480 | 20231018 | 120500 | 707300270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 481 | 20231018 | 120400 | 707300270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 482 | 20231018 | 120300 | 707300270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 483 | 20231018 | 120200 | 707300270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 484 | 20231018 | 120100 | 707300270 | 3140 | 3140 | 3140 | 3140 | 1 |
| 485 | 20231018 | 120000 | 707297130 | 3135 | 3135 | 3135 | 3135 | 2 |
| 486 | 20231018 | 115900 | 707290860 | 3140 | 3125 | 3140 | 3125 | 38 |
| 487 | 20231018 | 115800 | 707172035 | 3140 | 3125 | 3140 | 3120 | 596 |
| 488 | 20231018 | 115700 | 705309900 | 3125 | 3135 | 3135 | 3125 | 4325 |
| 489 | 20231018 | 115600 | 691781885 | 3130 | 3130 | 3130 | 3130 | 0 |
| 490 | 20231018 | 115500 | 691781885 | 3130 | 3130 | 3140 | 3130 | 220 |
| 491 | 20231018 | 115400 | 691093275 | 3130 | 3135 | 3135 | 3130 | 116 |
| 492 | 20231018 | 115300 | 690729945 | 3150 | 3150 | 3150 | 3150 | 0 |
| 493 | 20231018 | 115200 | 690729945 | 3150 | 3150 | 3150 | 3150 | 0 |
| 494 | 20231018 | 115100 | 690729945 | 3150 | 3150 | 3150 | 3150 | 600 |
| 495 | 20231018 | 115000 | 688839945 | 3150 | 3150 | 3150 | 3150 | 0 |
| 496 | 20231018 | 114900 | 688839945 | 3150 | 3150 | 3150 | 3150 | 18 |
| 497 | 20231018 | 114800 | 688783245 | 3150 | 3150 | 3150 | 3150 | 1 |
| 498 | 20231018 | 114700 | 688780095 | 3125 | 3140 | 3140 | 3125 | 5798 |
| 499 | 20231018 | 114600 | 670619780 | 3140 | 3140 | 3140 | 3140 | 2568 |
| 500 | 20231018 | 114500 | 662556260 | 3140 | 3145 | 3145 | 3140 | 40 |
| 501 | 20231018 | 114400 | 662430645 | 3145 | 3145 | 3145 | 3145 | 0 |
| 502 | 20231018 | 114300 | 662430645 | 3145 | 3145 | 3145 | 3145 | 1 |
| 503 | 20231018 | 114200 | 662427500 | 3140 | 3155 | 3155 | 3140 | 1714 |
| 504 | 20231018 | 114100 | 657036800 | 3160 | 3160 | 3160 | 3160 | 1 |
| 505 | 20231018 | 114000 | 657033640 | 3165 | 3150 | 3165 | 3150 | 549 |
| 506 | 20231018 | 113900 | 655304275 | 3150 | 3170 | 3170 | 3150 | 101 |
| 507 | 20231018 | 113800 | 654986105 | 3150 | 3170 | 3170 | 3150 | 101 |
| 508 | 20231018 | 113700 | 654667905 | 3150 | 3155 | 3170 | 3150 | 74 |
| 509 | 20231018 | 113600 | 654434375 | 3150 | 3160 | 3160 | 3150 | 688 |
| 510 | 20231018 | 113500 | 652266120 | 3170 | 3170 | 3170 | 3160 | 102 |
| 511 | 20231018 | 113400 | 651943455 | 3170 | 3160 | 3170 | 3160 | 74 |
| 512 | 20231018 | 113300 | 651709405 | 3165 | 3165 | 3165 | 3165 | 1 |
| 513 | 20231018 | 113200 | 651706240 | 3150 | 3150 | 3150 | 3150 | 542 |
| 514 | 20231018 | 113100 | 649998940 | 3150 | 3150 | 3150 | 3145 | 1091 |
| 515 | 20231018 | 113000 | 646563175 | 3150 | 3150 | 3150 | 3150 | 987 |
| 516 | 20231018 | 112900 | 643454125 | 3145 | 3155 | 3155 | 3145 | 4348 |
| 517 | 20231018 | 112800 | 629754885 | 3155 | 3155 | 3155 | 3155 | 0 |
| 518 | 20231018 | 112700 | 629754885 | 3155 | 3155 | 3155 | 3155 | 0 |
| 519 | 20231018 | 112600 | 629754885 | 3155 | 3155 | 3155 | 3155 | 875 |
| 520 | 20231018 | 112500 | 626994260 | 3155 | 3155 | 3155 | 3155 | 64 |
| 521 | 20231018 | 112400 | 626792340 | 3155 | 3155 | 3155 | 3155 | 200 |
| 522 | 20231018 | 112300 | 626161340 | 3165 | 3155 | 3165 | 3155 | 665 |
| 523 | 20231018 | 112200 | 624061265 | 3165 | 3165 | 3165 | 3165 | 0 |
| 524 | 20231018 | 112100 | 624061265 | 3165 | 3165 | 3165 | 3165 | 0 |
| 525 | 20231018 | 112000 | 624061265 | 3165 | 3160 | 3165 | 3155 | 602 |
| 526 | 20231018 | 111900 | 622161685 | 3160 | 3160 | 3160 | 3160 | 490 |
| 527 | 20231018 | 111800 | 620613285 | 3165 | 3165 | 3165 | 3165 | 1 |
| 528 | 20231018 | 111700 | 620610120 | 3155 | 3170 | 3170 | 3150 | 131 |
| 529 | 20231018 | 111600 | 620196625 | 3170 | 3155 | 3170 | 3150 | 14 |
| 530 | 20231018 | 111500 | 620152500 | 3170 | 3170 | 3170 | 3170 | 1 |
| 531 | 20231018 | 111400 | 620149330 | 3155 | 3155 | 3155 | 3155 | 20 |
| 532 | 20231018 | 111300 | 620086230 | 3170 | 3170 | 3170 | 3170 | 1 |
| 533 | 20231018 | 111200 | 620083060 | 3170 | 3170 | 3170 | 3170 | 1 |
| 534 | 20231018 | 111100 | 620079890 | 3160 | 3165 | 3170 | 3160 | 40 |
| 535 | 20231018 | 111000 | 619953290 | 3150 | 3155 | 3155 | 3150 | 14 |
| 536 | 20231018 | 110900 | 619909185 | 3165 | 3165 | 3165 | 3165 | 1 |
| 537 | 20231018 | 110800 | 619906020 | 3150 | 3150 | 3150 | 3150 | 1304 |
| 538 | 20231018 | 110700 | 615798420 | 3150 | 3160 | 3160 | 3150 | 519 |
| 539 | 20231018 | 110600 | 614158390 | 3160 | 3155 | 3160 | 3155 | 1381 |
| 540 | 20231018 | 110500 | 609796885 | 3155 | 3150 | 3155 | 3150 | 1355 |
| 541 | 20231018 | 110400 | 605526820 | 3145 | 3145 | 3150 | 3145 | 2372 |
| 542 | 20231018 | 110300 | 598065620 | 3140 | 3140 | 3140 | 3140 | 408 |
| 543 | 20231018 | 110200 | 596784500 | 3140 | 3140 | 3140 | 3140 | 24 |
| 544 | 20231018 | 110100 | 596709140 | 3140 | 3140 | 3140 | 3140 | 0 |
| 545 | 20231018 | 110000 | 596709140 | 3140 | 3140 | 3140 | 3140 | 73 |
| 546 | 20231018 | 105900 | 596479920 | 3145 | 3145 | 3145 | 3145 | 0 |
| 547 | 20231018 | 105800 | 596479920 | 3145 | 3145 | 3145 | 3145 | 0 |
| 548 | 20231018 | 105700 | 596479920 | 3145 | 3145 | 3145 | 3145 | 14 |
| 549 | 20231018 | 105600 | 596435890 | 3145 | 3150 | 3150 | 3145 | 4 |
| 550 | 20231018 | 105500 | 596423295 | 3150 | 3145 | 3150 | 3145 | 2 |
| 551 | 20231018 | 105400 | 596417000 | 3135 | 3135 | 3135 | 3135 | 93 |
| 552 | 20231018 | 105300 | 596125445 | 3135 | 3135 | 3135 | 3135 | 1 |
| 553 | 20231018 | 105200 | 596122310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 554 | 20231018 | 105100 | 596122310 | 3130 | 3130 | 3130 | 3130 | 10 |
| 555 | 20231018 | 105000 | 596091010 | 3150 | 3145 | 3150 | 3130 | 1806 |
| 556 | 20231018 | 104900 | 590436295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 557 | 20231018 | 104800 | 590436295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 558 | 20231018 | 104700 | 590436295 | 3150 | 3150 | 3150 | 3150 | 30 |
| 559 | 20231018 | 104600 | 590341795 | 3150 | 3150 | 3150 | 3150 | 4 |
| 560 | 20231018 | 104500 | 590329195 | 3150 | 3150 | 3150 | 3150 | 2 |
| 561 | 20231018 | 104400 | 590322895 | 3150 | 3140 | 3150 | 3140 | 110 |
| 562 | 20231018 | 104300 | 589976605 | 3140 | 3130 | 3140 | 3130 | 605 |
| 563 | 20231018 | 104200 | 588081905 | 3130 | 3130 | 3130 | 3130 | 0 |
| 564 | 20231018 | 104100 | 588081905 | 3130 | 3130 | 3130 | 3130 | 76 |
| 565 | 20231018 | 104000 | 587844025 | 3130 | 3135 | 3135 | 3130 | 95 |
| 566 | 20231018 | 103900 | 587546670 | 3140 | 3140 | 3140 | 3140 | 168 |
| 567 | 20231018 | 103800 | 587019150 | 3130 | 3130 | 3130 | 3130 | 76 |
| 568 | 20231018 | 103700 | 586781270 | 3135 | 3130 | 3135 | 3130 | 4740 |
| 569 | 20231018 | 103600 | 571944770 | 3130 | 3130 | 3130 | 3130 | 236 |
| 570 | 20231018 | 103500 | 571206090 | 3130 | 3130 | 3130 | 3130 | 21 |
| 571 | 20231018 | 103400 | 571140360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 572 | 20231018 | 103300 | 571140360 | 3140 | 3140 | 3140 | 3140 | 5 |
| 573 | 20231018 | 103200 | 571124660 | 3140 | 3125 | 3140 | 3125 | 653 |
| 574 | 20231018 | 103100 | 569083770 | 3125 | 3125 | 3125 | 3125 | 0 |
| 575 | 20231018 | 103000 | 569083770 | 3125 | 3155 | 3155 | 3125 | 103 |
| 576 | 20231018 | 102900 | 568761755 | 3125 | 3130 | 3135 | 3125 | 2949 |
| 577 | 20231018 | 102800 | 559532040 | 3135 | 3150 | 3150 | 3135 | 1974 |
| 578 | 20231018 | 102700 | 553338090 | 3150 | 3150 | 3150 | 3150 | 76 |
| 579 | 20231018 | 102600 | 553098690 | 3150 | 3150 | 3150 | 3150 | 3 |
| 580 | 20231018 | 102500 | 553089240 | 3155 | 3150 | 3155 | 3145 | 14 |
| 581 | 20231018 | 102400 | 553045105 | 3145 | 3145 | 3145 | 3145 | 1147 |
| 582 | 20231018 | 102300 | 549437790 | 3145 | 3145 | 3145 | 3145 | 451 |
| 583 | 20231018 | 102200 | 548019395 | 3145 | 3150 | 3150 | 3145 | 941 |
| 584 | 20231018 | 102100 | 545059875 | 3155 | 3145 | 3155 | 3145 | 211 |
| 585 | 20231018 | 102000 | 544396270 | 3150 | 3150 | 3150 | 3150 | 85 |
| 586 | 20231018 | 101900 | 544128520 | 3145 | 3155 | 3155 | 3145 | 614 |
| 587 | 20231018 | 101800 | 542195065 | 3155 | 3155 | 3155 | 3155 | 0 |
| 588 | 20231018 | 101700 | 542195065 | 3155 | 3155 | 3155 | 3155 | 0 |
| 589 | 20231018 | 101600 | 542195065 | 3155 | 3150 | 3155 | 3150 | 50 |
| 590 | 20231018 | 101500 | 542037510 | 3150 | 3150 | 3150 | 3150 | 2 |
| 591 | 20231018 | 101400 | 542031210 | 3155 | 3155 | 3155 | 3155 | 108 |
| 592 | 20231018 | 101300 | 541690470 | 3160 | 3160 | 3160 | 3160 | 67 |
| 593 | 20231018 | 101200 | 541478750 | 3160 | 3160 | 3160 | 3150 | 143 |
| 594 | 20231018 | 101100 | 541028035 | 3155 | 3155 | 3155 | 3155 | 252 |
| 595 | 20231018 | 101000 | 540232975 | 3160 | 3155 | 3160 | 3150 | 175 |
| 596 | 20231018 | 100900 | 539680960 | 3160 | 3160 | 3160 | 3160 | 0 |
| 597 | 20231018 | 100800 | 539680960 | 3160 | 3160 | 3160 | 3160 | 9 |
| 598 | 20231018 | 100700 | 539652520 | 3160 | 3160 | 3160 | 3160 | 100 |
| 599 | 20231018 | 100600 | 539336520 | 3160 | 3160 | 3160 | 3160 | 17 |
| 600 | 20231018 | 100500 | 539282800 | 3135 | 3155 | 3160 | 3135 | 2945 |
| 601 | 20231018 | 100400 | 530019475 | 3160 | 3155 | 3160 | 3155 | 469 |
| 602 | 20231018 | 100300 | 528539770 | 3155 | 3155 | 3155 | 3155 | 400 |
| 603 | 20231018 | 100200 | 527277770 | 3155 | 3155 | 3155 | 3155 | 4 |
| 604 | 20231018 | 100100 | 527265150 | 3160 | 3165 | 3165 | 3160 | 1030 |
| 605 | 20231018 | 100000 | 524010335 | 3160 | 3165 | 3165 | 3160 | 421 |
| 606 | 20231018 | 095900 | 522678240 | 3165 | 3165 | 3165 | 3160 | 2974 |
| 607 | 20231018 | 095800 | 513274095 | 3170 | 3175 | 3175 | 3170 | 2449 |
| 608 | 20231018 | 095700 | 505510740 | 3170 | 3175 | 3175 | 3170 | 820 |
| 609 | 20231018 | 095600 | 502907740 | 3180 | 3180 | 3180 | 3180 | 130 |
| 610 | 20231018 | 095500 | 502494340 | 3180 | 3185 | 3190 | 3180 | 1273 |
| 611 | 20231018 | 095400 | 498439795 | 3190 | 3175 | 3190 | 3175 | 661 |
| 612 | 20231018 | 095300 | 496335345 | 3175 | 3185 | 3185 | 3175 | 309 |
| 613 | 20231018 | 095200 | 495354260 | 3180 | 3175 | 3185 | 3175 | 526 |
| 614 | 20231018 | 095100 | 493681580 | 3175 | 3180 | 3180 | 3175 | 286 |
| 615 | 20231018 | 095000 | 492773480 | 3185 | 3190 | 3190 | 3180 | 1108 |
| 616 | 20231018 | 094900 | 489244550 | 3200 | 3200 | 3200 | 3190 | 639 |
| 617 | 20231018 | 094800 | 487206110 | 3200 | 3200 | 3200 | 3190 | 94 |
| 618 | 20231018 | 094700 | 486906220 | 3190 | 3200 | 3200 | 3190 | 237 |
| 619 | 20231018 | 094600 | 486150170 | 3200 | 3200 | 3205 | 3200 | 458 |
| 620 | 20231018 | 094500 | 484684565 | 3205 | 3200 | 3205 | 3200 | 261 |
| 621 | 20231018 | 094400 | 483849360 | 3205 | 3205 | 3210 | 3205 | 147 |
| 622 | 20231018 | 094300 | 483378220 | 3205 | 3200 | 3205 | 3200 | 75 |
| 623 | 20231018 | 094200 | 483138215 | 3210 | 3210 | 3210 | 3190 | 1939 |
| 624 | 20231018 | 094100 | 476944085 | 3210 | 3205 | 3210 | 3205 | 793 |
| 625 | 20231018 | 094000 | 474398970 | 3205 | 3190 | 3205 | 3190 | 1887 |
| 626 | 20231018 | 093900 | 468377745 | 3190 | 3200 | 3200 | 3190 | 1625 |
| 627 | 20231018 | 093800 | 463182685 | 3195 | 3195 | 3205 | 3195 | 893 |
| 628 | 20231018 | 093700 | 460329540 | 3205 | 3195 | 3205 | 3190 | 3916 |
| 629 | 20231018 | 093600 | 447836670 | 3205 | 3210 | 3210 | 3195 | 43 |
| 630 | 20231018 | 093500 | 447699220 | 3195 | 3195 | 3210 | 3195 | 321 |
| 631 | 20231018 | 093400 | 446673310 | 3210 | 3210 | 3210 | 3195 | 184 |
| 632 | 20231018 | 093300 | 446085370 | 3195 | 3195 | 3210 | 3195 | 137 |
| 633 | 20231018 | 093200 | 445647475 | 3210 | 3195 | 3210 | 3190 | 385 |
| 634 | 20231018 | 093100 | 444417825 | 3210 | 3195 | 3210 | 3195 | 188 |
| 635 | 20231018 | 093000 | 443817060 | 3195 | 3195 | 3215 | 3195 | 79 |
| 636 | 20231018 | 092900 | 443564610 | 3195 | 3210 | 3210 | 3190 | 1625 |
| 637 | 20231018 | 092800 | 438375810 | 3210 | 3205 | 3215 | 3205 | 125 |
| 638 | 20231018 | 092700 | 437974820 | 3215 | 3190 | 3215 | 3190 | 44 |
| 639 | 20231018 | 092600 | 437834060 | 3220 | 3210 | 3225 | 3180 | 3349 |
| 640 | 20231018 | 092500 | 427052840 | 3210 | 3220 | 3220 | 3160 | 4793 |
| 641 | 20231018 | 092400 | 411766555 | 3220 | 3230 | 3230 | 3220 | 120 |
| 642 | 20231018 | 092300 | 411380060 | 3235 | 3230 | 3235 | 3230 | 12 |
| 643 | 20231018 | 092200 | 411341245 | 3230 | 3245 | 3245 | 3230 | 214 |
| 644 | 20231018 | 092100 | 410649870 | 3245 | 3225 | 3245 | 3220 | 1322 |
| 645 | 20231018 | 092000 | 406369890 | 3225 | 3215 | 3225 | 3215 | 532 |
| 646 | 20231018 | 091900 | 404656050 | 3210 | 3215 | 3215 | 3210 | 1599 |
| 647 | 20231018 | 091800 | 399523230 | 3215 | 3180 | 3215 | 3180 | 34158 |
| 648 | 20231018 | 091700 | 290554185 | 3190 | 3200 | 3215 | 3180 | 6619 |
| 649 | 20231018 | 091600 | 269409685 | 3205 | 3210 | 3215 | 3205 | 1084 |
| 650 | 20231018 | 091500 | 265933130 | 3210 | 3205 | 3215 | 3205 | 1250 |
| 651 | 20231018 | 091400 | 261925720 | 3205 | 3205 | 3205 | 3205 | 452 |
| 652 | 20231018 | 091300 | 260477060 | 3220 | 3215 | 3230 | 3200 | 5886 |
| 653 | 20231018 | 091200 | 241502490 | 3220 | 3190 | 3230 | 3190 | 2080 |
| 654 | 20231018 | 091100 | 234856685 | 3190 | 3255 | 3255 | 3160 | 6673 |
| 655 | 20231018 | 091000 | 213299935 | 3250 | 3240 | 3250 | 3225 | 9676 |
| 656 | 20231018 | 090900 | 181916135 | 3240 | 3245 | 3260 | 3235 | 7660 |
| 657 | 20231018 | 090800 | 157026430 | 3260 | 3185 | 3280 | 3185 | 12262 |
| 658 | 20231018 | 090700 | 117284045 | 3180 | 3175 | 3180 | 3160 | 1181 |
| 659 | 20231018 | 090600 | 113537485 | 3180 | 3185 | 3185 | 3180 | 1200 |
| 660 | 20231018 | 090500 | 109716775 | 3190 | 3200 | 3200 | 3180 | 6972 |
| 661 | 20231018 | 090400 | 87488325 | 3205 | 3170 | 3210 | 3170 | 5066 |
| 662 | 20231018 | 090300 | 71341825 | 3170 | 3120 | 3170 | 3120 | 3133 |
| 663 | 20231018 | 090200 | 61527350 | 3120 | 3110 | 3140 | 3100 | 1581 |
| 664 | 20231018 | 090100 | 56605770 | 3110 | 3165 | 3180 | 3110 | 2679 |
| 665 | 20231018 | 090000 | 48165760 | 3160 | 3220 | 3220 | 3150 | 13522 |