32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 3 | 20240401 | 195700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240401 | 195600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240401 | 195500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240401 | 195400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240401 | 195300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240401 | 195200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240401 | 195100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240401 | 195000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240401 | 194900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240401 | 194800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240401 | 194700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240401 | 194600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240401 | 194500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240401 | 194400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240401 | 194300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240401 | 194200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240401 | 194100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240401 | 194000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240401 | 193900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240401 | 193800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240401 | 193700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240401 | 193600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240401 | 193500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240401 | 193400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240401 | 193300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240401 | 193200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240401 | 193100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240401 | 193000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240401 | 192900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240401 | 192800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 33 | 20240401 | 192700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240401 | 192600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240401 | 192500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240401 | 192400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240401 | 192300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240401 | 192200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240401 | 192100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240401 | 192000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240401 | 191900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240401 | 191800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240401 | 191700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240401 | 191600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240401 | 191500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240401 | 191400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240401 | 191300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240401 | 191200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240401 | 191100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240401 | 191000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240401 | 190900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240401 | 190800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240401 | 190700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240401 | 190600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240401 | 190500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240401 | 190400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240401 | 190300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240401 | 190200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240401 | 190100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240401 | 190000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240401 | 185900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240401 | 185800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 63 | 20240401 | 185700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240401 | 185600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240401 | 185500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240401 | 185400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240401 | 185300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240401 | 185200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240401 | 185100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240401 | 185000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240401 | 184900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240401 | 184800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240401 | 184700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240401 | 184600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240401 | 184500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240401 | 184400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240401 | 184300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240401 | 184200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240401 | 184100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240401 | 184000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240401 | 183900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240401 | 183800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240401 | 183700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240401 | 183600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240401 | 183500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240401 | 183400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240401 | 183300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240401 | 183200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240401 | 183100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240401 | 183000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240401 | 182900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240401 | 182800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 93 | 20240401 | 182700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240401 | 182600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240401 | 182500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240401 | 182400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240401 | 182300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240401 | 182200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240401 | 182100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240401 | 182000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240401 | 181900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240401 | 181800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240401 | 181700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240401 | 181600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240401 | 181500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240401 | 181400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240401 | 181300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240401 | 181200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240401 | 181100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240401 | 181000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240401 | 180900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240401 | 180800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240401 | 180700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240401 | 180600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240401 | 180500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240401 | 180400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240401 | 180300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240401 | 180200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240401 | 180100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240401 | 180000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240401 | 175900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240401 | 175800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 123 | 20240401 | 175700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240401 | 175600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240401 | 175500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240401 | 175400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240401 | 175300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240401 | 175200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240401 | 175100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240401 | 175000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240401 | 174900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240401 | 174800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240401 | 174700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240401 | 174600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240401 | 174500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240401 | 174400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240401 | 174300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240401 | 174200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240401 | 174100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240401 | 174000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240401 | 173900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240401 | 173800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240401 | 173700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240401 | 173600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240401 | 173500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240401 | 173400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240401 | 173300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240401 | 173200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240401 | 173100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240401 | 173000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240401 | 172900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240401 | 172800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 153 | 20240401 | 172700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240401 | 172600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240401 | 172500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240401 | 172400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240401 | 172300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240401 | 172200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240401 | 172100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240401 | 172000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240401 | 171900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240401 | 171800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240401 | 171700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240401 | 171600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240401 | 171500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240401 | 171400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240401 | 171300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240401 | 171200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240401 | 171100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240401 | 171000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240401 | 170900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240401 | 170800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240401 | 170700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240401 | 170600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240401 | 170500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240401 | 170400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240401 | 170300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240401 | 170200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240401 | 170100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240401 | 170000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240401 | 165900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240401 | 165800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 183 | 20240401 | 165700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240401 | 165600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240401 | 165500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240401 | 165400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240401 | 165300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240401 | 165200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240401 | 165100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240401 | 165000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240401 | 164900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240401 | 164800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240401 | 164700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240401 | 164600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240401 | 164500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240401 | 164400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240401 | 164300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240401 | 164200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240401 | 164100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240401 | 164000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240401 | 163900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240401 | 163800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240401 | 163700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240401 | 163600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240401 | 163500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240401 | 163400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240401 | 163300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240401 | 163200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240401 | 163100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240401 | 163000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240401 | 162900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240401 | 162800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 213 | 20240401 | 162700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240401 | 162600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240401 | 162500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240401 | 162400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240401 | 162300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240401 | 162200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240401 | 162100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240401 | 162000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240401 | 161900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240401 | 161800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240401 | 161700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240401 | 161600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240401 | 161500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240401 | 161400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240401 | 161300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240401 | 161200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240401 | 161100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240401 | 161000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240401 | 160900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240401 | 160800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240401 | 160700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240401 | 160600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240401 | 160500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240401 | 160400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240401 | 160300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240401 | 160200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240401 | 160100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240401 | 160000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240401 | 155900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240401 | 155800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 243 | 20240401 | 155700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240401 | 155600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240401 | 155500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240401 | 155400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240401 | 155300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240401 | 155200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240401 | 155100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240401 | 155000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240401 | 154900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20240401 | 154800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20240401 | 154700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20240401 | 154600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20240401 | 154500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20240401 | 154400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20240401 | 154300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20240401 | 154200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20240401 | 154100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20240401 | 154000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20240401 | 153900 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20240401 | 153800 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20240401 | 153700 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20240401 | 153600 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20240401 | 153500 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20240401 | 153400 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20240401 | 153300 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20240401 | 153200 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20240401 | 153100 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20240401 | 153000 | 2133571975 | 2860 | 2860 | 2860 | 2860 | 2623 |
| 271 | 20240401 | 152900 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 272 | 20240401 | 152800 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 273 | 20240401 | 152700 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240401 | 152600 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240401 | 152500 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240401 | 152400 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240401 | 152300 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240401 | 152200 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240401 | 152100 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240401 | 152000 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240401 | 151900 | 2126070195 | 2845 | 2845 | 2845 | 2845 | 2 |
| 282 | 20240401 | 151800 | 2126064505 | 2840 | 2830 | 2845 | 2830 | 68 |
| 283 | 20240401 | 151700 | 2125872010 | 2830 | 2835 | 2845 | 2830 | 62 |
| 284 | 20240401 | 151600 | 2125696285 | 2830 | 2845 | 2845 | 2830 | 3 |
| 285 | 20240401 | 151500 | 2125687780 | 2830 | 2845 | 2845 | 2830 | 505 |
| 286 | 20240401 | 151400 | 2124258555 | 2845 | 2845 | 2845 | 2845 | 1 |
| 287 | 20240401 | 151300 | 2124255710 | 2835 | 2835 | 2835 | 2835 | 300 |
| 288 | 20240401 | 151200 | 2123405210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240401 | 151100 | 2123405210 | 2835 | 2835 | 2835 | 2835 | 233 |
| 290 | 20240401 | 151000 | 2122744655 | 2840 | 2830 | 2840 | 2825 | 1930 |
| 291 | 20240401 | 150900 | 2117270310 | 2830 | 2830 | 2830 | 2830 | 100 |
| 292 | 20240401 | 150800 | 2116987310 | 2830 | 2835 | 2840 | 2830 | 1411 |
| 293 | 20240401 | 150700 | 2112988375 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20240401 | 150600 | 2112988375 | 2845 | 2845 | 2845 | 2845 | 60 |
| 295 | 20240401 | 150500 | 2112817675 | 2845 | 2845 | 2845 | 2845 | 0 |
| 296 | 20240401 | 150400 | 2112817675 | 2845 | 2845 | 2845 | 2845 | 106 |
| 297 | 20240401 | 150300 | 2112516105 | 2845 | 2845 | 2845 | 2845 | 0 |
| 298 | 20240401 | 150200 | 2112516105 | 2845 | 2845 | 2845 | 2845 | 50 |
| 299 | 20240401 | 150100 | 2112373855 | 2840 | 2840 | 2840 | 2840 | 2 |
| 300 | 20240401 | 150000 | 2112368175 | 2840 | 2840 | 2840 | 2840 | 1428 |
| 301 | 20240401 | 145900 | 2108312655 | 2840 | 2840 | 2840 | 2840 | 2000 |
| 302 | 20240401 | 145800 | 2102632655 | 2840 | 2840 | 2840 | 2840 | 5 |
| 303 | 20240401 | 145700 | 2102618455 | 2840 | 2840 | 2840 | 2840 | 1018 |
| 304 | 20240401 | 145600 | 2099727335 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20240401 | 145500 | 2099727335 | 2840 | 2845 | 2845 | 2840 | 1995 |
| 306 | 20240401 | 145400 | 2094056560 | 2845 | 2845 | 2855 | 2845 | 1053 |
| 307 | 20240401 | 145300 | 2091055685 | 2840 | 2840 | 2840 | 2840 | 30 |
| 308 | 20240401 | 145200 | 2090970485 | 2845 | 2840 | 2845 | 2840 | 3 |
| 309 | 20240401 | 145100 | 2090961960 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20240401 | 145000 | 2090961960 | 2845 | 2845 | 2845 | 2845 | 660 |
| 311 | 20240401 | 144900 | 2089084260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20240401 | 144800 | 2089084260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20240401 | 144700 | 2089084260 | 2845 | 2850 | 2850 | 2845 | 106 |
| 314 | 20240401 | 144600 | 2088782530 | 2845 | 2845 | 2845 | 2845 | 20 |
| 315 | 20240401 | 144500 | 2088725630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 316 | 20240401 | 144400 | 2088725630 | 2850 | 2850 | 2850 | 2850 | 0 |
| 317 | 20240401 | 144300 | 2088725630 | 2850 | 2850 | 2850 | 2850 | 200 |
| 318 | 20240401 | 144200 | 2088155630 | 2850 | 2850 | 2850 | 2850 | 1498 |
| 319 | 20240401 | 144100 | 2083886330 | 2855 | 2855 | 2855 | 2855 | 220 |
| 320 | 20240401 | 144000 | 2083258230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20240401 | 143900 | 2083258230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20240401 | 143800 | 2083258230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20240401 | 143700 | 2083258230 | 2855 | 2855 | 2855 | 2855 | 315 |
| 324 | 20240401 | 143600 | 2082358905 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20240401 | 143500 | 2082358905 | 2855 | 2855 | 2855 | 2855 | 2148 |
| 326 | 20240401 | 143400 | 2076226365 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20240401 | 143300 | 2076226365 | 2850 | 2855 | 2855 | 2850 | 11 |
| 328 | 20240401 | 143200 | 2076194965 | 2855 | 2855 | 2855 | 2855 | 1 |
| 329 | 20240401 | 143100 | 2076192110 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20240401 | 143000 | 2076192110 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20240401 | 142900 | 2076192110 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20240401 | 142800 | 2076192110 | 2840 | 2840 | 2840 | 2840 | 0 |
| 333 | 20240401 | 142700 | 2076192110 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20240401 | 142600 | 2076192110 | 2840 | 2845 | 2845 | 2840 | 1000 |
| 335 | 20240401 | 142500 | 2073351670 | 2845 | 2845 | 2845 | 2845 | 0 |
| 336 | 20240401 | 142400 | 2073351670 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20240401 | 142300 | 2073351670 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 338 | 20240401 | 142200 | 2070506670 | 2860 | 2860 | 2860 | 2860 | 2 |
| 339 | 20240401 | 142100 | 2070500950 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20240401 | 142000 | 2070500950 | 2840 | 2860 | 2860 | 2840 | 1585 |
| 341 | 20240401 | 141900 | 2065987850 | 2860 | 2860 | 2860 | 2860 | 25 |
| 342 | 20240401 | 141800 | 2065916350 | 2860 | 2845 | 2860 | 2845 | 1000 |
| 343 | 20240401 | 141700 | 2063062135 | 2840 | 2840 | 2840 | 2840 | 32 |
| 344 | 20240401 | 141600 | 2062971255 | 2840 | 2840 | 2840 | 2840 | 0 |
| 345 | 20240401 | 141500 | 2062971255 | 2840 | 2840 | 2840 | 2840 | 779 |
| 346 | 20240401 | 141400 | 2060758895 | 2845 | 2850 | 2850 | 2845 | 1108 |
| 347 | 20240401 | 141300 | 2057604385 | 2850 | 2855 | 2855 | 2850 | 790 |
| 348 | 20240401 | 141200 | 2055352625 | 2860 | 2860 | 2860 | 2860 | 1994 |
| 349 | 20240401 | 141100 | 2049649785 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 350 | 20240401 | 141000 | 2046789785 | 2855 | 2855 | 2855 | 2855 | 0 |
| 351 | 20240401 | 140900 | 2046789785 | 2855 | 2855 | 2855 | 2855 | 120 |
| 352 | 20240401 | 140800 | 2046447185 | 2855 | 2855 | 2855 | 2855 | 0 |
| 353 | 20240401 | 140700 | 2046447185 | 2855 | 2860 | 2860 | 2855 | 1404 |
| 354 | 20240401 | 140600 | 2042438420 | 2860 | 2875 | 2875 | 2860 | 2029 |
| 355 | 20240401 | 140500 | 2036620225 | 2855 | 2875 | 2875 | 2855 | 29 |
| 356 | 20240401 | 140400 | 2036537030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 357 | 20240401 | 140300 | 2036537030 | 2855 | 2855 | 2855 | 2855 | 0 |
| 358 | 20240401 | 140200 | 2036537030 | 2855 | 2870 | 2870 | 2855 | 2150 |
| 359 | 20240401 | 140100 | 2030380030 | 2880 | 2880 | 2880 | 2880 | 0 |
| 360 | 20240401 | 140000 | 2030380030 | 2880 | 2880 | 2880 | 2880 | 22 |
| 361 | 20240401 | 135900 | 2030316670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 362 | 20240401 | 135800 | 2030316670 | 2880 | 2880 | 2880 | 2880 | 710 |
| 363 | 20240401 | 135700 | 2028271870 | 2880 | 2875 | 2880 | 2875 | 350 |
| 364 | 20240401 | 135600 | 2027264040 | 2855 | 2855 | 2855 | 2855 | 0 |
| 365 | 20240401 | 135500 | 2027264040 | 2855 | 2855 | 2855 | 2855 | 305 |
| 366 | 20240401 | 135400 | 2026393265 | 2870 | 2870 | 2870 | 2870 | 174 |
| 367 | 20240401 | 135300 | 2025893885 | 2875 | 2875 | 2875 | 2875 | 0 |
| 368 | 20240401 | 135200 | 2025893885 | 2875 | 2875 | 2875 | 2875 | 18 |
| 369 | 20240401 | 135100 | 2025842135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 370 | 20240401 | 135000 | 2025842135 | 2875 | 2875 | 2875 | 2875 | 0 |
| 371 | 20240401 | 134900 | 2025842135 | 2875 | 2875 | 2875 | 2875 | 1 |
| 372 | 20240401 | 134800 | 2025839260 | 2875 | 2875 | 2875 | 2875 | 176 |
| 373 | 20240401 | 134700 | 2025333260 | 2875 | 2875 | 2875 | 2875 | 0 |
| 374 | 20240401 | 134600 | 2025333260 | 2875 | 2870 | 2875 | 2870 | 2 |
| 375 | 20240401 | 134500 | 2025327515 | 2855 | 2855 | 2855 | 2855 | 0 |
| 376 | 20240401 | 134400 | 2025327515 | 2855 | 2860 | 2860 | 2855 | 118 |
| 377 | 20240401 | 134300 | 2024990225 | 2860 | 2860 | 2860 | 2860 | 0 |
| 378 | 20240401 | 134200 | 2024990225 | 2860 | 2860 | 2875 | 2860 | 16 |
| 379 | 20240401 | 134100 | 2024944450 | 2860 | 2860 | 2860 | 2860 | 39 |
| 380 | 20240401 | 134000 | 2024832910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 381 | 20240401 | 133900 | 2024832910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 382 | 20240401 | 133800 | 2024832910 | 2860 | 2860 | 2860 | 2860 | 0 |
| 383 | 20240401 | 133700 | 2024832910 | 2860 | 2860 | 2860 | 2860 | 9 |
| 384 | 20240401 | 133600 | 2024807170 | 2875 | 2875 | 2875 | 2875 | 2 |
| 385 | 20240401 | 133500 | 2024801420 | 2875 | 2875 | 2875 | 2875 | 2 |
| 386 | 20240401 | 133400 | 2024795670 | 2875 | 2870 | 2875 | 2870 | 11 |
| 387 | 20240401 | 133300 | 2024764095 | 2860 | 2865 | 2865 | 2860 | 52 |
| 388 | 20240401 | 133200 | 2024615360 | 2870 | 2870 | 2870 | 2870 | 537 |
| 389 | 20240401 | 133100 | 2023074170 | 2870 | 2875 | 2875 | 2870 | 95 |
| 390 | 20240401 | 133000 | 2022801195 | 2880 | 2880 | 2880 | 2880 | 4 |
| 391 | 20240401 | 132900 | 2022789675 | 2885 | 2855 | 2885 | 2855 | 5000 |
| 392 | 20240401 | 132800 | 2008479845 | 2855 | 2850 | 2855 | 2850 | 619 |
| 393 | 20240401 | 132700 | 2006713195 | 2835 | 2835 | 2835 | 2835 | 127 |
| 394 | 20240401 | 132600 | 2006353150 | 2840 | 2835 | 2840 | 2835 | 250 |
| 395 | 20240401 | 132500 | 2005644350 | 2855 | 2865 | 2865 | 2855 | 1621 |
| 396 | 20240401 | 132400 | 2001013905 | 2865 | 2855 | 2865 | 2855 | 72 |
| 397 | 20240401 | 132300 | 2000808150 | 2855 | 2850 | 2865 | 2850 | 246 |
| 398 | 20240401 | 132200 | 2000105290 | 2855 | 2840 | 2855 | 2820 | 9478 |
| 399 | 20240401 | 132100 | 1973287075 | 2845 | 2840 | 2845 | 2840 | 224 |
| 400 | 20240401 | 132000 | 1972650910 | 2840 | 2840 | 2840 | 2830 | 2873 |
| 401 | 20240401 | 131900 | 1964491600 | 2835 | 2870 | 2870 | 2795 | 11018 |
| 402 | 20240401 | 131800 | 1933442340 | 2870 | 2865 | 2880 | 2865 | 1966 |
| 403 | 20240401 | 131700 | 1927798400 | 2870 | 2870 | 2870 | 2870 | 28 |
| 404 | 20240401 | 131600 | 1927718040 | 2880 | 2860 | 2880 | 2855 | 951 |
| 405 | 20240401 | 131500 | 1924988220 | 2870 | 2830 | 2870 | 2830 | 97 |
| 406 | 20240401 | 131400 | 1924712920 | 2860 | 2875 | 2885 | 2785 | 13038 |
| 407 | 20240401 | 131300 | 1887820305 | 2875 | 2895 | 2895 | 2875 | 306 |
| 408 | 20240401 | 131200 | 1886936680 | 2895 | 2905 | 2905 | 2895 | 3 |
| 409 | 20240401 | 131100 | 1886927975 | 2895 | 2895 | 2895 | 2870 | 3037 |
| 410 | 20240401 | 131000 | 1878177255 | 2900 | 2910 | 2910 | 2900 | 200 |
| 411 | 20240401 | 130900 | 1877596255 | 2915 | 2915 | 2915 | 2915 | 10 |
| 412 | 20240401 | 130800 | 1877567105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 413 | 20240401 | 130700 | 1877567105 | 2915 | 2905 | 2915 | 2905 | 301 |
| 414 | 20240401 | 130600 | 1876691290 | 2900 | 2890 | 2900 | 2890 | 14 |
| 415 | 20240401 | 130500 | 1876650730 | 2890 | 2890 | 2890 | 2890 | 2 |
| 416 | 20240401 | 130400 | 1876644950 | 2890 | 2890 | 2890 | 2890 | 648 |
| 417 | 20240401 | 130300 | 1874772230 | 2890 | 2890 | 2890 | 2890 | 62 |
| 418 | 20240401 | 130200 | 1874593050 | 2890 | 2890 | 2890 | 2890 | 23 |
| 419 | 20240401 | 130100 | 1874526580 | 2885 | 2885 | 2885 | 2885 | 0 |
| 420 | 20240401 | 130000 | 1874526580 | 2885 | 2900 | 2900 | 2885 | 171 |
| 421 | 20240401 | 125900 | 1874032930 | 2890 | 2895 | 2895 | 2890 | 279 |
| 422 | 20240401 | 125800 | 1873226095 | 2895 | 2895 | 2895 | 2895 | 12 |
| 423 | 20240401 | 125700 | 1873191355 | 2895 | 2895 | 2895 | 2895 | 247 |
| 424 | 20240401 | 125600 | 1872476290 | 2895 | 2905 | 2905 | 2895 | 53 |
| 425 | 20240401 | 125500 | 1872322455 | 2905 | 2895 | 2905 | 2895 | 11 |
| 426 | 20240401 | 125400 | 1872290570 | 2905 | 2905 | 2905 | 2905 | 2 |
| 427 | 20240401 | 125300 | 1872284760 | 2905 | 2905 | 2905 | 2905 | 6 |
| 428 | 20240401 | 125200 | 1872267330 | 2905 | 2885 | 2905 | 2885 | 1158 |
| 429 | 20240401 | 125100 | 1868916910 | 2885 | 2885 | 2885 | 2875 | 2163 |
| 430 | 20240401 | 125000 | 1862690055 | 2910 | 2910 | 2925 | 2870 | 14533 |
| 431 | 20240401 | 124900 | 1820716640 | 2920 | 2950 | 2950 | 2910 | 8037 |
| 432 | 20240401 | 124800 | 1797251695 | 2960 | 2960 | 2960 | 2960 | 5 |
| 433 | 20240401 | 124700 | 1797236895 | 2970 | 2970 | 2970 | 2970 | 0 |
| 434 | 20240401 | 124600 | 1797236895 | 2970 | 2970 | 2970 | 2970 | 0 |
| 435 | 20240401 | 124500 | 1797236895 | 2970 | 2945 | 2970 | 2945 | 14 |
| 436 | 20240401 | 124400 | 1797195390 | 2965 | 2965 | 2965 | 2965 | 0 |
| 437 | 20240401 | 124300 | 1797195390 | 2965 | 2965 | 2965 | 2925 | 1857 |
| 438 | 20240401 | 124200 | 1791723795 | 2975 | 2970 | 2975 | 2965 | 35 |
| 439 | 20240401 | 124100 | 1791619845 | 2980 | 2980 | 2980 | 2980 | 0 |
| 440 | 20240401 | 124000 | 1791619845 | 2980 | 2980 | 2980 | 2980 | 0 |
| 441 | 20240401 | 123900 | 1791619845 | 2980 | 2980 | 2980 | 2980 | 0 |
| 442 | 20240401 | 123800 | 1791619845 | 2980 | 2990 | 2990 | 2980 | 561 |
| 443 | 20240401 | 123700 | 1789943065 | 2990 | 2980 | 2990 | 2980 | 2035 |
| 444 | 20240401 | 123600 | 1783864605 | 2985 | 2985 | 2985 | 2985 | 2 |
| 445 | 20240401 | 123500 | 1783858635 | 2985 | 2985 | 2990 | 2985 | 130 |
| 446 | 20240401 | 123400 | 1783470335 | 2990 | 2990 | 2990 | 2990 | 0 |
| 447 | 20240401 | 123300 | 1783470335 | 2990 | 2985 | 2990 | 2985 | 200 |
| 448 | 20240401 | 123200 | 1782873185 | 2990 | 2990 | 2990 | 2990 | 0 |
| 449 | 20240401 | 123100 | 1782873185 | 2990 | 2970 | 2990 | 2970 | 420 |
| 450 | 20240401 | 123000 | 1781625685 | 2990 | 2985 | 2990 | 2985 | 101 |
| 451 | 20240401 | 122900 | 1781323845 | 2990 | 2970 | 2990 | 2970 | 108 |
| 452 | 20240401 | 122800 | 1781001385 | 2990 | 2970 | 2990 | 2970 | 102 |
| 453 | 20240401 | 122700 | 1780696645 | 2970 | 2970 | 2970 | 2970 | 56 |
| 454 | 20240401 | 122600 | 1780530325 | 2970 | 2970 | 2970 | 2970 | 1710 |
| 455 | 20240401 | 122500 | 1775451625 | 2990 | 2990 | 2990 | 2990 | 174 |
| 456 | 20240401 | 122400 | 1774931365 | 2990 | 2990 | 2990 | 2990 | 7 |
| 457 | 20240401 | 122300 | 1774910435 | 2990 | 2970 | 2990 | 2970 | 2508 |
| 458 | 20240401 | 122200 | 1767445000 | 2970 | 2965 | 2970 | 2965 | 114 |
| 459 | 20240401 | 122100 | 1767106920 | 2970 | 2970 | 2970 | 2970 | 0 |
| 460 | 20240401 | 122000 | 1767106920 | 2970 | 2965 | 2970 | 2965 | 30 |
| 461 | 20240401 | 121900 | 1767017935 | 2970 | 2970 | 2970 | 2970 | 0 |
| 462 | 20240401 | 121800 | 1767017935 | 2970 | 2970 | 2970 | 2970 | 1 |
| 463 | 20240401 | 121700 | 1767014965 | 2970 | 2970 | 2970 | 2970 | 0 |
| 464 | 20240401 | 121600 | 1767014965 | 2970 | 2965 | 2970 | 2965 | 53 |
| 465 | 20240401 | 121500 | 1766857785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 466 | 20240401 | 121400 | 1766857785 | 2965 | 2960 | 2965 | 2960 | 7790 |
| 467 | 20240401 | 121300 | 1743791360 | 2960 | 2960 | 2960 | 2960 | 0 |
| 468 | 20240401 | 121200 | 1743791360 | 2960 | 2960 | 2960 | 2960 | 1 |
| 469 | 20240401 | 121100 | 1743788400 | 2945 | 2945 | 2945 | 2945 | 0 |
| 470 | 20240401 | 121000 | 1743788400 | 2945 | 2945 | 2945 | 2945 | 1309 |
| 471 | 20240401 | 120900 | 1739933395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 472 | 20240401 | 120800 | 1739933395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 473 | 20240401 | 120700 | 1739933395 | 2945 | 2945 | 2945 | 2945 | 307 |
| 474 | 20240401 | 120600 | 1739029280 | 2955 | 2955 | 2955 | 2955 | 124 |
| 475 | 20240401 | 120500 | 1738662860 | 2940 | 2940 | 2940 | 2940 | 2000 |
| 476 | 20240401 | 120400 | 1732782860 | 2935 | 2965 | 2965 | 2935 | 191 |
| 477 | 20240401 | 120300 | 1732221885 | 2925 | 2960 | 2960 | 2920 | 1663 |
| 478 | 20240401 | 120200 | 1727348690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 479 | 20240401 | 120100 | 1727348690 | 2960 | 2980 | 2980 | 2960 | 95 |
| 480 | 20240401 | 120000 | 1727067370 | 2980 | 2980 | 2980 | 2980 | 1 |
| 481 | 20240401 | 115900 | 1727064390 | 2970 | 2980 | 2990 | 2965 | 634 |
| 482 | 20240401 | 115800 | 1725176670 | 2975 | 2975 | 2975 | 2975 | 5000 |
| 483 | 20240401 | 115700 | 1710301670 | 2970 | 2980 | 2980 | 2970 | 76 |
| 484 | 20240401 | 115600 | 1710075230 | 2980 | 2985 | 2985 | 2980 | 1340 |
| 485 | 20240401 | 115500 | 1706075340 | 2985 | 2980 | 2985 | 2980 | 1240 |
| 486 | 20240401 | 115400 | 1702374140 | 2980 | 2980 | 2980 | 2980 | 1 |
| 487 | 20240401 | 115300 | 1702371160 | 2955 | 2940 | 2955 | 2940 | 1468 |
| 488 | 20240401 | 115200 | 1698037105 | 2940 | 2940 | 2940 | 2940 | 0 |
| 489 | 20240401 | 115100 | 1698037105 | 2940 | 2940 | 2940 | 2940 | 187 |
| 490 | 20240401 | 115000 | 1697487325 | 2940 | 2940 | 2940 | 2940 | 157 |
| 491 | 20240401 | 114900 | 1697025745 | 2940 | 2940 | 2940 | 2940 | 0 |
| 492 | 20240401 | 114800 | 1697025745 | 2940 | 2950 | 2950 | 2940 | 2 |
| 493 | 20240401 | 114700 | 1697019855 | 2935 | 2935 | 2935 | 2920 | 2504 |
| 494 | 20240401 | 114600 | 1689683960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 495 | 20240401 | 114500 | 1689683960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 496 | 20240401 | 114400 | 1689683960 | 2950 | 2935 | 2950 | 2935 | 1688 |
| 497 | 20240401 | 114300 | 1684719500 | 2935 | 2935 | 2935 | 2935 | 100 |
| 498 | 20240401 | 114200 | 1684426000 | 2920 | 2930 | 2935 | 2920 | 191 |
| 499 | 20240401 | 114100 | 1683866375 | 2930 | 2930 | 2930 | 2930 | 230 |
| 500 | 20240401 | 114000 | 1683192475 | 2945 | 2945 | 2945 | 2945 | 0 |
| 501 | 20240401 | 113900 | 1683192475 | 2945 | 2925 | 2945 | 2925 | 3065 |
| 502 | 20240401 | 113800 | 1674226550 | 2925 | 2925 | 2925 | 2925 | 210 |
| 503 | 20240401 | 113700 | 1673612300 | 2930 | 2930 | 2930 | 2930 | 359 |
| 504 | 20240401 | 113600 | 1672560430 | 2930 | 2940 | 2955 | 2925 | 796 |
| 505 | 20240401 | 113500 | 1670228530 | 2930 | 2940 | 2940 | 2930 | 484 |
| 506 | 20240401 | 113400 | 1668806925 | 2955 | 2950 | 2955 | 2900 | 2175 |
| 507 | 20240401 | 113300 | 1662469545 | 2960 | 2980 | 2990 | 2960 | 1672 |
| 508 | 20240401 | 113200 | 1657500195 | 2990 | 2990 | 2990 | 2990 | 77 |
| 509 | 20240401 | 113100 | 1657269965 | 2980 | 2985 | 2985 | 2980 | 509 |
| 510 | 20240401 | 113000 | 1655751550 | 2990 | 3005 | 3010 | 2990 | 2984 |
| 511 | 20240401 | 112900 | 1646815295 | 3005 | 2995 | 3015 | 2995 | 3761 |
| 512 | 20240401 | 112800 | 1635535605 | 2990 | 2985 | 2990 | 2985 | 1273 |
| 513 | 20240401 | 112700 | 1631730550 | 2995 | 2980 | 2995 | 2965 | 2057 |
| 514 | 20240401 | 112600 | 1625583340 | 2955 | 2950 | 2975 | 2950 | 3099 |
| 515 | 20240401 | 112500 | 1616381820 | 2960 | 2940 | 2960 | 2940 | 3640 |
| 516 | 20240401 | 112400 | 1605648915 | 2940 | 2945 | 2950 | 2940 | 1710 |
| 517 | 20240401 | 112300 | 1600610915 | 2945 | 2910 | 2945 | 2910 | 441 |
| 518 | 20240401 | 112200 | 1599313225 | 2905 | 2905 | 2905 | 2900 | 2974 |
| 519 | 20240401 | 112100 | 1590678305 | 2905 | 2940 | 2950 | 2905 | 7607 |
| 520 | 20240401 | 112000 | 1568363770 | 2960 | 2915 | 2960 | 2915 | 2415 |
| 521 | 20240401 | 111900 | 1561294945 | 2915 | 2895 | 2915 | 2895 | 5316 |
| 522 | 20240401 | 111800 | 1545875150 | 2900 | 2865 | 2900 | 2865 | 4840 |
| 523 | 20240401 | 111700 | 1531908550 | 2865 | 2815 | 2895 | 2815 | 9012 |
| 524 | 20240401 | 111600 | 1506378075 | 2800 | 2915 | 2925 | 2785 | 16396 |
| 525 | 20240401 | 111500 | 1459761730 | 2915 | 2920 | 2935 | 2895 | 8021 |
| 526 | 20240401 | 111400 | 1436424530 | 2920 | 2945 | 2965 | 2920 | 6871 |
| 527 | 20240401 | 111300 | 1416267220 | 2965 | 2955 | 2970 | 2945 | 7623 |
| 528 | 20240401 | 111200 | 1393742955 | 2965 | 2985 | 2995 | 2950 | 6270 |
| 529 | 20240401 | 111100 | 1375164700 | 3000 | 3010 | 3010 | 2965 | 9334 |
| 530 | 20240401 | 111000 | 1347237835 | 3030 | 3030 | 3030 | 3030 | 0 |
| 531 | 20240401 | 110900 | 1347237835 | 3030 | 3030 | 3030 | 3030 | 10 |
| 532 | 20240401 | 110800 | 1347207535 | 3035 | 3030 | 3035 | 3000 | 131 |
| 533 | 20240401 | 110700 | 1346810690 | 3000 | 3030 | 3030 | 3000 | 11 |
| 534 | 20240401 | 110600 | 1346777390 | 3030 | 3030 | 3030 | 3030 | 6 |
| 535 | 20240401 | 110500 | 1346759210 | 3000 | 3020 | 3035 | 3000 | 3564 |
| 536 | 20240401 | 110400 | 1336056845 | 3040 | 3055 | 3055 | 3010 | 1864 |
| 537 | 20240401 | 110300 | 1330420540 | 3035 | 3040 | 3040 | 3030 | 1066 |
| 538 | 20240401 | 110200 | 1327187880 | 3040 | 3060 | 3060 | 3040 | 26 |
| 539 | 20240401 | 110100 | 1327108460 | 3040 | 3050 | 3050 | 3040 | 187 |
| 540 | 20240401 | 110000 | 1326539420 | 3060 | 3060 | 3060 | 3060 | 1 |
| 541 | 20240401 | 105900 | 1326536360 | 3045 | 3050 | 3065 | 3045 | 574 |
| 542 | 20240401 | 105800 | 1324778505 | 3045 | 3045 | 3045 | 3045 | 2 |
| 543 | 20240401 | 105700 | 1324772415 | 3045 | 3050 | 3050 | 3045 | 1612 |
| 544 | 20240401 | 105600 | 1319862845 | 3060 | 3050 | 3060 | 3050 | 382 |
| 545 | 20240401 | 105500 | 1318697595 | 3065 | 3080 | 3085 | 3040 | 6350 |
| 546 | 20240401 | 105400 | 1299243870 | 3080 | 3080 | 3080 | 3080 | 1030 |
| 547 | 20240401 | 105300 | 1296071470 | 3085 | 3085 | 3085 | 3085 | 3 |
| 548 | 20240401 | 105200 | 1296062215 | 3085 | 3085 | 3085 | 3085 | 387 |
| 549 | 20240401 | 105100 | 1294868320 | 3090 | 3090 | 3090 | 3090 | 0 |
| 550 | 20240401 | 105000 | 1294868320 | 3090 | 3080 | 3090 | 3080 | 62 |
| 551 | 20240401 | 104900 | 1294677060 | 3080 | 3075 | 3080 | 3075 | 211 |
| 552 | 20240401 | 104800 | 1294028195 | 3070 | 3100 | 3100 | 3070 | 2 |
| 553 | 20240401 | 104700 | 1294022025 | 3050 | 3075 | 3105 | 3040 | 5718 |
| 554 | 20240401 | 104600 | 1276562005 | 3075 | 3085 | 3085 | 3075 | 803 |
| 555 | 20240401 | 104500 | 1274089775 | 3080 | 3085 | 3085 | 3080 | 183 |
| 556 | 20240401 | 104400 | 1273525835 | 3085 | 3085 | 3085 | 3085 | 0 |
| 557 | 20240401 | 104300 | 1273525835 | 3085 | 3085 | 3085 | 3085 | 208 |
| 558 | 20240401 | 104200 | 1272884155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 559 | 20240401 | 104100 | 1272884155 | 3085 | 3085 | 3085 | 3085 | 101 |
| 560 | 20240401 | 104000 | 1272572570 | 3085 | 3085 | 3085 | 3085 | 0 |
| 561 | 20240401 | 103900 | 1272572570 | 3085 | 3090 | 3095 | 3085 | 387 |
| 562 | 20240401 | 103800 | 1271376820 | 3090 | 3090 | 3090 | 3090 | 203 |
| 563 | 20240401 | 103700 | 1270749550 | 3090 | 3100 | 3100 | 3090 | 50 |
| 564 | 20240401 | 103600 | 1270594930 | 3100 | 3100 | 3100 | 3100 | 142 |
| 565 | 20240401 | 103500 | 1270154730 | 3100 | 3090 | 3100 | 3090 | 1542 |
| 566 | 20240401 | 103400 | 1265381120 | 3080 | 3080 | 3080 | 3080 | 145 |
| 567 | 20240401 | 103300 | 1264934520 | 3080 | 3085 | 3085 | 3080 | 60 |
| 568 | 20240401 | 103200 | 1264749695 | 3090 | 3090 | 3090 | 3090 | 1 |
| 569 | 20240401 | 103100 | 1264746605 | 3085 | 3085 | 3085 | 3080 | 40 |
| 570 | 20240401 | 103000 | 1264623230 | 3080 | 3090 | 3090 | 3080 | 391 |
| 571 | 20240401 | 102900 | 1263418780 | 3090 | 3090 | 3090 | 3090 | 174 |
| 572 | 20240401 | 102800 | 1262881120 | 3095 | 3100 | 3100 | 3095 | 464 |
| 573 | 20240401 | 102700 | 1261444020 | 3105 | 3105 | 3105 | 3105 | 36 |
| 574 | 20240401 | 102600 | 1261332240 | 3105 | 3090 | 3105 | 3090 | 451 |
| 575 | 20240401 | 102500 | 1259937315 | 3090 | 3095 | 3095 | 3090 | 801 |
| 576 | 20240401 | 102400 | 1257458565 | 3095 | 3100 | 3100 | 3095 | 530 |
| 577 | 20240401 | 102300 | 1255815570 | 3100 | 3100 | 3100 | 3100 | 0 |
| 578 | 20240401 | 102200 | 1255815570 | 3100 | 3095 | 3100 | 3095 | 589 |
| 579 | 20240401 | 102100 | 1253990520 | 3100 | 3100 | 3100 | 3100 | 213 |
| 580 | 20240401 | 102000 | 1253330220 | 3100 | 3100 | 3100 | 3100 | 1 |
| 581 | 20240401 | 101900 | 1253327120 | 3100 | 3110 | 3110 | 3100 | 11 |
| 582 | 20240401 | 101800 | 1253293010 | 3115 | 3105 | 3120 | 3105 | 427 |
| 583 | 20240401 | 101700 | 1251963480 | 3090 | 3100 | 3100 | 3090 | 3053 |
| 584 | 20240401 | 101600 | 1242521815 | 3100 | 3090 | 3100 | 3090 | 1720 |
| 585 | 20240401 | 101500 | 1237195345 | 3090 | 3100 | 3100 | 3090 | 3480 |
| 586 | 20240401 | 101400 | 1226422200 | 3100 | 3105 | 3105 | 3100 | 1606 |
| 587 | 20240401 | 101300 | 1221442775 | 3115 | 3140 | 3140 | 3105 | 1527 |
| 588 | 20240401 | 101200 | 1216679210 | 3140 | 3140 | 3140 | 3140 | 1 |
| 589 | 20240401 | 101100 | 1216676070 | 3140 | 3140 | 3145 | 3140 | 69 |
| 590 | 20240401 | 101000 | 1216459245 | 3125 | 3125 | 3135 | 3125 | 1295 |
| 591 | 20240401 | 100900 | 1212408200 | 3125 | 3130 | 3130 | 3125 | 33 |
| 592 | 20240401 | 100800 | 1212305040 | 3125 | 3115 | 3125 | 3115 | 22 |
| 593 | 20240401 | 100700 | 1212236500 | 3115 | 3105 | 3135 | 3100 | 4129 |
| 594 | 20240401 | 100600 | 1199413615 | 3095 | 3095 | 3170 | 3095 | 4249 |
| 595 | 20240401 | 100500 | 1186222240 | 3090 | 3110 | 3130 | 3050 | 6665 |
| 596 | 20240401 | 100400 | 1165636480 | 3110 | 3170 | 3185 | 3110 | 5129 |
| 597 | 20240401 | 100300 | 1149454880 | 3185 | 3165 | 3190 | 3165 | 2257 |
| 598 | 20240401 | 100200 | 1142279625 | 3180 | 3190 | 3195 | 3160 | 8008 |
| 599 | 20240401 | 100100 | 1116747545 | 3190 | 3165 | 3195 | 3165 | 16406 |
| 600 | 20240401 | 100000 | 1064507875 | 3165 | 3140 | 3175 | 3140 | 9615 |
| 601 | 20240401 | 095900 | 1034125905 | 3150 | 3150 | 3155 | 3140 | 1662 |
| 602 | 20240401 | 095800 | 1028895275 | 3135 | 3150 | 3150 | 3125 | 6931 |
| 603 | 20240401 | 095700 | 1007168930 | 3125 | 3150 | 3155 | 3120 | 6100 |
| 604 | 20240401 | 095600 | 987979035 | 3150 | 3090 | 3165 | 3090 | 21301 |
| 605 | 20240401 | 095500 | 921125310 | 3085 | 3070 | 3090 | 3070 | 2370 |
| 606 | 20240401 | 095400 | 913838670 | 3070 | 3090 | 3090 | 3070 | 1643 |
| 607 | 20240401 | 095300 | 908784460 | 3105 | 3105 | 3105 | 3105 | 83 |
| 608 | 20240401 | 095200 | 908526745 | 3105 | 3105 | 3105 | 3105 | 1 |
| 609 | 20240401 | 095100 | 908523640 | 3105 | 3100 | 3105 | 3100 | 181 |
| 610 | 20240401 | 095000 | 907962390 | 3100 | 3115 | 3120 | 3100 | 2933 |
| 611 | 20240401 | 094900 | 898844315 | 3115 | 3065 | 3115 | 3065 | 6831 |
| 612 | 20240401 | 094800 | 877710710 | 3065 | 3080 | 3085 | 3060 | 689 |
| 613 | 20240401 | 094700 | 875590670 | 3060 | 3060 | 3060 | 3060 | 1141 |
| 614 | 20240401 | 094600 | 872099210 | 3060 | 3080 | 3080 | 3060 | 804 |
| 615 | 20240401 | 094500 | 869627685 | 3080 | 3095 | 3095 | 3080 | 382 |
| 616 | 20240401 | 094400 | 868450600 | 3095 | 3090 | 3095 | 3090 | 603 |
| 617 | 20240401 | 094300 | 866586900 | 3065 | 3120 | 3125 | 3050 | 4067 |
| 618 | 20240401 | 094200 | 854089905 | 3125 | 3085 | 3125 | 3070 | 5102 |
| 619 | 20240401 | 094100 | 838303610 | 3085 | 3075 | 3090 | 3065 | 886 |
| 620 | 20240401 | 094000 | 835569495 | 3075 | 3100 | 3100 | 3075 | 1072 |
| 621 | 20240401 | 093900 | 832252930 | 3100 | 3070 | 3120 | 3070 | 17731 |
| 622 | 20240401 | 093800 | 777319230 | 3070 | 3045 | 3070 | 3045 | 1895 |
| 623 | 20240401 | 093700 | 771515660 | 3045 | 3050 | 3070 | 3045 | 1446 |
| 624 | 20240401 | 093600 | 767086140 | 3070 | 3065 | 3070 | 3045 | 1643 |
| 625 | 20240401 | 093500 | 762060235 | 3065 | 3070 | 3070 | 3050 | 64 |
| 626 | 20240401 | 093400 | 761863790 | 3070 | 3060 | 3075 | 3060 | 566 |
| 627 | 20240401 | 093300 | 760125865 | 3060 | 3045 | 3060 | 3045 | 52 |
| 628 | 20240401 | 093200 | 759967495 | 3065 | 3065 | 3065 | 3040 | 2338 |
| 629 | 20240401 | 093100 | 752833015 | 3060 | 3060 | 3085 | 3060 | 1127 |
| 630 | 20240401 | 093000 | 749378165 | 3070 | 2995 | 3070 | 2995 | 5493 |
| 631 | 20240401 | 092900 | 732644315 | 2990 | 2975 | 2990 | 2975 | 126 |
| 632 | 20240401 | 092800 | 732269450 | 2960 | 3050 | 3050 | 2925 | 4132 |
| 633 | 20240401 | 092700 | 719754655 | 3060 | 3065 | 3095 | 3050 | 2012 |
| 634 | 20240401 | 092600 | 713578360 | 3085 | 3090 | 3100 | 3065 | 4264 |
| 635 | 20240401 | 092500 | 700423080 | 3065 | 3080 | 3095 | 3055 | 3270 |
| 636 | 20240401 | 092400 | 690345975 | 3045 | 3060 | 3090 | 3040 | 2688 |
| 637 | 20240401 | 092300 | 682091305 | 3050 | 3055 | 3060 | 3030 | 3240 |
| 638 | 20240401 | 092200 | 672205185 | 3050 | 3045 | 3050 | 3040 | 2243 |
| 639 | 20240401 | 092100 | 665377865 | 3045 | 3000 | 3045 | 3000 | 2705 |
| 640 | 20240401 | 092000 | 657204765 | 3000 | 3010 | 3015 | 3000 | 721 |
| 641 | 20240401 | 091900 | 655036000 | 3010 | 2975 | 3010 | 2975 | 1224 |
| 642 | 20240401 | 091800 | 651379005 | 2975 | 2960 | 2980 | 2960 | 5140 |
| 643 | 20240401 | 091700 | 636086275 | 2955 | 2935 | 2955 | 2925 | 1349 |
| 644 | 20240401 | 091600 | 632109615 | 2935 | 2915 | 2935 | 2915 | 1023 |
| 645 | 20240401 | 091500 | 629107450 | 2905 | 3005 | 3005 | 2885 | 13243 |
| 646 | 20240401 | 091400 | 590027570 | 2980 | 2945 | 3010 | 2940 | 7961 |
| 647 | 20240401 | 091300 | 566410790 | 2950 | 3035 | 3035 | 2945 | 10815 |
| 648 | 20240401 | 091200 | 534163035 | 3015 | 3015 | 3015 | 2970 | 3506 |
| 649 | 20240401 | 091100 | 523651920 | 3010 | 3020 | 3050 | 3010 | 7868 |
| 650 | 20240401 | 091000 | 499897920 | 3050 | 3115 | 3120 | 3020 | 35381 |
| 651 | 20240401 | 090900 | 391219630 | 3115 | 3165 | 3165 | 3070 | 18706 |
| 652 | 20240401 | 090800 | 333281560 | 3135 | 3055 | 3175 | 3010 | 59755 |
| 653 | 20240401 | 090700 | 148601620 | 3055 | 3040 | 3090 | 3030 | 24410 |
| 654 | 20240401 | 090600 | 73972270 | 3115 | 3115 | 3115 | 3115 | 0 |
| 655 | 20240401 | 090500 | 73972270 | 3115 | 2955 | 3115 | 2955 | 10373 |
| 656 | 20240401 | 090400 | 42594080 | 2965 | 2930 | 3000 | 2925 | 6667 |
| 657 | 20240401 | 090300 | 22809285 | 2920 | 2880 | 2920 | 2880 | 4814 |
| 658 | 20240401 | 090200 | 8821260 | 2880 | 2865 | 2890 | 2845 | 1704 |
| 659 | 20240401 | 090100 | 3931715 | 2865 | 2870 | 2870 | 2865 | 74 |
| 660 | 20240401 | 090000 | 3719685 | 2840 | 2835 | 2880 | 2835 | 1310 |