KissMeData/130740/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	202200	47556096	1975	1975	1975	1975	924
3	20241028	202100	47556096	1975	1975	1975	1975	0
4	20241028	202000	47556096	1975	1975	1975	1975	0
5	20241028	201900	47556096	1975	1975	1975	1975	0
6	20241028	201800	47556096	1975	1975	1975	1975	0
7	20241028	201700	47556096	1975	1975	1975	1975	0
8	20241028	201600	47556096	1975	1975	1975	1975	0
9	20241028	201500	47556096	1975	1975	1975	1975	0
10	20241028	201400	47556096	1975	1975	1975	1975	0
11	20241028	201300	47556096	1975	1975	1975	1975	0
12	20241028	201200	47556096	1975	1975	1975	1975	0
13	20241028	201100	47556096	1975	1975	1975	1975	0
14	20241028	201000	47556096	1975	1975	1975	1975	0
15	20241028	200900	47556096	1975	1975	1975	1975	0
16	20241028	200800	47556096	1975	1975	1975	1975	0
17	20241028	200700	47556096	1975	1975	1975	1975	0
18	20241028	200600	47556096	1975	1975	1975	1975	0
19	20241028	200500	47556096	1975	1975	1975	1975	0
20	20241028	200400	47556096	1975	1975	1975	1975	0
21	20241028	200300	47556096	1975	1975	1975	1975	0
22	20241028	200200	47556096	1975	1975	1975	1975	0
23	20241028	200100	47556096	1975	1975	1975	1975	0
24	20241028	200000	47556096	1975	1975	1975	1975	0
25	20241028	195900	47556096	1975	1975	1975	1975	0
26	20241028	195800	47556096	1975	1975	1975	1975	0
27	20241028	195700	47556096	1975	1975	1975	1975	0
28	20241028	195600	47556096	1975	1975	1975	1975	0
29	20241028	195500	47556096	1975	1975	1975	1975	0
30	20241028	195400	47556096	1975	1975	1975	1975	0
31	20241028	195300	47556096	1975	1975	1975	1975	0
32	20241028	195200	47556096	1975	1975	1975	1975	924
33	20241028	195100	47556096	1975	1975	1975	1975	0
34	20241028	195000	47556096	1975	1975	1975	1975	0
35	20241028	194900	47556096	1975	1975	1975	1975	0
36	20241028	194800	47556096	1975	1975	1975	1975	0
37	20241028	194700	47556096	1975	1975	1975	1975	0
38	20241028	194600	47556096	1975	1975	1975	1975	0
39	20241028	194500	47556096	1975	1975	1975	1975	0
40	20241028	194400	47556096	1975	1975	1975	1975	0
41	20241028	194300	47556096	1975	1975	1975	1975	0
42	20241028	194200	47556096	1975	1975	1975	1975	0
43	20241028	194100	47556096	1975	1975	1975	1975	0
44	20241028	194000	47556096	1975	1975	1975	1975	0
45	20241028	193900	47556096	1975	1975	1975	1975	0
46	20241028	193800	47556096	1975	1975	1975	1975	0
47	20241028	193700	47556096	1975	1975	1975	1975	0
48	20241028	193600	47556096	1975	1975	1975	1975	0
49	20241028	193500	47556096	1975	1975	1975	1975	0
50	20241028	193400	47556096	1975	1975	1975	1975	0
51	20241028	193300	47556096	1975	1975	1975	1975	0
52	20241028	193200	47556096	1975	1975	1975	1975	0
53	20241028	193100	47556096	1975	1975	1975	1975	0
54	20241028	193000	47556096	1975	1975	1975	1975	0
55	20241028	192900	47556096	1975	1975	1975	1975	0
56	20241028	192800	47556096	1975	1975	1975	1975	0
57	20241028	192700	47556096	1975	1975	1975	1975	0
58	20241028	192600	47556096	1975	1975	1975	1975	0
59	20241028	192500	47556096	1975	1975	1975	1975	0
60	20241028	192400	47556096	1975	1975	1975	1975	0
61	20241028	192300	47556096	1975	1975	1975	1975	0
62	20241028	192200	47556096	1975	1975	1975	1975	924
63	20241028	192100	47556096	1975	1975	1975	1975	0
64	20241028	192000	47556096	1975	1975	1975	1975	0
65	20241028	191900	47556096	1975	1975	1975	1975	0
66	20241028	191800	47556096	1975	1975	1975	1975	0
67	20241028	191700	47556096	1975	1975	1975	1975	0
68	20241028	191600	47556096	1975	1975	1975	1975	0
69	20241028	191500	47556096	1975	1975	1975	1975	0
70	20241028	191400	47556096	1975	1975	1975	1975	0
71	20241028	191300	47556096	1975	1975	1975	1975	0
72	20241028	191200	47556096	1975	1975	1975	1975	0
73	20241028	191100	47556096	1975	1975	1975	1975	0
74	20241028	191000	47556096	1975	1975	1975	1975	0
75	20241028	190900	47556096	1975	1975	1975	1975	0
76	20241028	190800	47556096	1975	1975	1975	1975	0
77	20241028	190700	47556096	1975	1975	1975	1975	0
78	20241028	190600	47556096	1975	1975	1975	1975	0
79	20241028	190500	47556096	1975	1975	1975	1975	0
80	20241028	190400	47556096	1975	1975	1975	1975	0
81	20241028	190300	47556096	1975	1975	1975	1975	0
82	20241028	190200	47556096	1975	1975	1975	1975	0
83	20241028	190100	47556096	1975	1975	1975	1975	0
84	20241028	190000	47556096	1975	1975	1975	1975	0
85	20241028	185900	47556096	1975	1975	1975	1975	0
86	20241028	185800	47556096	1975	1975	1975	1975	0
87	20241028	185700	47556096	1975	1975	1975	1975	0
88	20241028	185600	47556096	1975	1975	1975	1975	0
89	20241028	185500	47556096	1975	1975	1975	1975	0
90	20241028	185400	47556096	1975	1975	1975	1975	0
91	20241028	185300	47556096	1975	1975	1975	1975	0
92	20241028	185200	47556096	1975	1975	1975	1975	924
93	20241028	185100	47556096	1975	1975	1975	1975	0
94	20241028	185000	47556096	1975	1975	1975	1975	0
95	20241028	184900	47556096	1975	1975	1975	1975	0
96	20241028	184800	47556096	1975	1975	1975	1975	0
97	20241028	184700	47556096	1975	1975	1975	1975	0
98	20241028	184600	47556096	1975	1975	1975	1975	0
99	20241028	184500	47556096	1975	1975	1975	1975	0
100	20241028	184400	47556096	1975	1975	1975	1975	0
101	20241028	184300	47556096	1975	1975	1975	1975	0
102	20241028	184200	47556096	1975	1975	1975	1975	0
103	20241028	184100	47556096	1975	1975	1975	1975	0
104	20241028	184000	47556096	1975	1975	1975	1975	0
105	20241028	183900	47556096	1975	1975	1975	1975	0
106	20241028	183800	47556096	1975	1975	1975	1975	0
107	20241028	183700	47556096	1975	1975	1975	1975	0
108	20241028	183600	47556096	1975	1975	1975	1975	0
109	20241028	183500	47556096	1975	1975	1975	1975	0
110	20241028	183400	47556096	1975	1975	1975	1975	0
111	20241028	183300	47556096	1975	1975	1975	1975	0
112	20241028	183200	47556096	1975	1975	1975	1975	0
113	20241028	183100	47556096	1975	1975	1975	1975	0
114	20241028	183000	47556096	1975	1975	1975	1975	0
115	20241028	182900	47556096	1975	1975	1975	1975	0
116	20241028	182800	47556096	1975	1975	1975	1975	0
117	20241028	182700	47556096	1975	1975	1975	1975	0
118	20241028	182600	47556096	1975	1975	1975	1975	0
119	20241028	182500	47556096	1975	1975	1975	1975	0
120	20241028	182400	47556096	1975	1975	1975	1975	0
121	20241028	182300	47556096	1975	1975	1975	1975	0
122	20241028	182200	47556096	1975	1975	1975	1975	924
123	20241028	182100	47556096	1975	1975	1975	1975	0
124	20241028	182000	47556096	1975	1975	1975	1975	0
125	20241028	181900	47556096	1975	1975	1975	1975	0
126	20241028	181800	47556096	1975	1975	1975	1975	0
127	20241028	181700	47556096	1975	1975	1975	1975	0
128	20241028	181600	47556096	1975	1975	1975	1975	0
129	20241028	181500	47556096	1975	1975	1975	1975	0
130	20241028	181400	47556096	1975	1975	1975	1975	0
131	20241028	181300	47556096	1975	1975	1975	1975	0
132	20241028	181200	47556096	1975	1975	1975	1975	0
133	20241028	181100	47556096	1975	1975	1975	1975	0
134	20241028	181000	47556096	1975	1975	1975	1975	0
135	20241028	180900	47556096	1975	1975	1975	1975	0
136	20241028	180800	47556096	1975	1975	1975	1975	0
137	20241028	180700	47556096	1975	1975	1975	1975	0
138	20241028	180600	47556096	1975	1975	1975	1975	0
139	20241028	180500	47556096	1975	1975	1975	1975	0
140	20241028	180400	47556096	1975	1975	1975	1975	0
141	20241028	180300	47556096	1975	1975	1975	1975	0
142	20241028	180200	47556096	1975	1975	1975	1975	0
143	20241028	180100	47556096	1975	1975	1975	1975	0
144	20241028	180000	47556096	1975	1975	1975	1975	0
145	20241028	175900	47556096	1975	1975	1975	1975	0
146	20241028	175800	47556096	1975	1975	1975	1975	0
147	20241028	175700	47556096	1975	1975	1975	1975	0
148	20241028	175600	47556096	1975	1975	1975	1975	0
149	20241028	175500	47556096	1975	1975	1975	1975	0
150	20241028	175400	47556096	1975	1975	1975	1975	0
151	20241028	175300	47556096	1975	1975	1975	1975	0
152	20241028	175200	47556096	1975	1975	1975	1975	924
153	20241028	175100	47556096	1975	1975	1975	1975	0
154	20241028	175000	47556096	1975	1975	1975	1975	0
155	20241028	174900	47556096	1975	1975	1975	1975	0
156	20241028	174800	47556096	1975	1975	1975	1975	0
157	20241028	174700	47556096	1975	1975	1975	1975	0
158	20241028	174600	47556096	1975	1975	1975	1975	0
159	20241028	174500	47556096	1975	1975	1975	1975	0
160	20241028	174400	47556096	1975	1975	1975	1975	0
161	20241028	174300	47556096	1975	1975	1975	1975	0
162	20241028	174200	47556096	1975	1975	1975	1975	0
163	20241028	174100	47556096	1975	1975	1975	1975	0
164	20241028	174000	47556096	1975	1975	1975	1975	0
165	20241028	173900	47556096	1975	1975	1975	1975	0
166	20241028	173800	47556096	1975	1975	1975	1975	0
167	20241028	173700	47556096	1975	1975	1975	1975	0
168	20241028	173600	47556096	1975	1975	1975	1975	0
169	20241028	173500	47556096	1975	1975	1975	1975	0
170	20241028	173400	47556096	1975	1975	1975	1975	0
171	20241028	173300	47556096	1975	1975	1975	1975	0
172	20241028	173200	47556096	1975	1975	1975	1975	0
173	20241028	173100	47556096	1975	1975	1975	1975	0
174	20241028	173000	47556096	1975	1975	1975	1975	0
175	20241028	172900	47556096	1975	1975	1975	1975	0
176	20241028	172800	47556096	1975	1975	1975	1975	0
177	20241028	172700	47556096	1975	1975	1975	1975	0
178	20241028	172600	47556096	1975	1975	1975	1975	0
179	20241028	172500	47556096	1975	1975	1975	1975	0
180	20241028	172400	47556096	1975	1975	1975	1975	0
181	20241028	172300	47556096	1975	1975	1975	1975	0
182	20241028	172200	47556096	1975	1975	1975	1975	924
183	20241028	172100	47556096	1975	1975	1975	1975	0
184	20241028	172000	47556096	1975	1975	1975	1975	0
185	20241028	171900	47556096	1975	1975	1975	1975	0
186	20241028	171800	47556096	1975	1975	1975	1975	0
187	20241028	171700	47556096	1975	1975	1975	1975	0
188	20241028	171600	47556096	1975	1975	1975	1975	0
189	20241028	171500	47556096	1975	1975	1975	1975	0
190	20241028	171400	47556096	1975	1975	1975	1975	0
191	20241028	171300	47556096	1975	1975	1975	1975	0
192	20241028	171200	47556096	1975	1975	1975	1975	0
193	20241028	171100	47556096	1975	1975	1975	1975	0
194	20241028	171000	47556096	1975	1975	1975	1975	0
195	20241028	170900	47556096	1975	1975	1975	1975	0
196	20241028	170800	47556096	1975	1975	1975	1975	0
197	20241028	170700	47556096	1975	1975	1975	1975	0
198	20241028	170600	47556096	1975	1975	1975	1975	0
199	20241028	170500	47556096	1975	1975	1975	1975	0
200	20241028	170400	47556096	1975	1975	1975	1975	0
201	20241028	170300	47556096	1975	1975	1975	1975	0
202	20241028	170200	47556096	1975	1975	1975	1975	0
203	20241028	170100	47556096	1975	1975	1975	1975	0
204	20241028	170000	47556096	1975	1975	1975	1975	0
205	20241028	165900	47556096	1975	1975	1975	1975	0
206	20241028	165800	47556096	1975	1975	1975	1975	0
207	20241028	165700	47556096	1975	1975	1975	1975	0
208	20241028	165600	47556096	1975	1975	1975	1975	0
209	20241028	165500	47556096	1975	1975	1975	1975	0
210	20241028	165400	47556096	1975	1975	1975	1975	0
211	20241028	165300	47556096	1975	1975	1975	1975	0
212	20241028	165200	47556096	1975	1975	1975	1975	924
213	20241028	165100	47556096	1975	1975	1975	1975	0
214	20241028	165000	47556096	1975	1975	1975	1975	0
215	20241028	164900	47556096	1975	1975	1975	1975	0
216	20241028	164800	47556096	1975	1975	1975	1975	0
217	20241028	164700	47556096	1975	1975	1975	1975	0
218	20241028	164600	47556096	1975	1975	1975	1975	0
219	20241028	164500	47556096	1975	1975	1975	1975	0
220	20241028	164400	47556096	1975	1975	1975	1975	0
221	20241028	164300	47556096	1975	1975	1975	1975	0
222	20241028	164200	47556096	1975	1975	1975	1975	0
223	20241028	164100	47556096	1975	1975	1975	1975	0
224	20241028	164000	47556096	1975	1975	1975	1975	0
225	20241028	163900	47556096	1975	1975	1975	1975	0
226	20241028	163800	47556096	1975	1975	1975	1975	0
227	20241028	163700	47556096	1975	1975	1975	1975	0
228	20241028	163600	47556096	1975	1975	1975	1975	0
229	20241028	163500	47556096	1975	1975	1975	1975	0
230	20241028	163400	47556096	1975	1975	1975	1975	0
231	20241028	163300	47556096	1975	1975	1975	1975	0
232	20241028	163200	47556096	1975	1975	1975	1975	0
233	20241028	163100	47556096	1975	1975	1975	1975	0
234	20241028	163000	47556096	1975	1975	1975	1975	0
235	20241028	162900	47556096	1975	1975	1975	1975	0
236	20241028	162800	47556096	1975	1975	1975	1975	0
237	20241028	162700	47556096	1975	1975	1975	1975	0
238	20241028	162600	47556096	1975	1975	1975	1975	0
239	20241028	162500	47556096	1975	1975	1975	1975	0
240	20241028	162400	47556096	1975	1975	1975	1975	0
241	20241028	162300	47556096	1975	1975	1975	1975	0
242	20241028	162200	47556096	1975	1975	1975	1975	924
243	20241028	162100	47556096	1975	1975	1975	1975	0
244	20241028	162000	47556096	1975	1975	1975	1975	0
245	20241028	161900	47556096	1975	1975	1975	1975	0
246	20241028	161800	47556096	1975	1975	1975	1975	0
247	20241028	161700	47556096	1975	1975	1975	1975	0
248	20241028	161600	47556096	1975	1975	1975	1975	0
249	20241028	161500	47556096	1975	1975	1975	1975	0
250	20241028	161400	47556096	1975	1975	1975	1975	0
251	20241028	161300	47556096	1975	1975	1975	1975	0
252	20241028	161200	47556096	1975	1975	1975	1975	0
253	20241028	161100	47556096	1975	1975	1975	1975	0
254	20241028	161000	47556096	1975	1975	1975	1975	0
255	20241028	160900	47556096	1975	1975	1975	1975	0
256	20241028	160800	47556096	1975	1975	1975	1975	0
257	20241028	160700	47556096	1975	1975	1975	1975	0
258	20241028	160600	47556096	1975	1975	1975	1975	0
259	20241028	160500	47556096	1975	1975	1975	1975	0
260	20241028	160400	47556096	1975	1975	1975	1975	0
261	20241028	160300	47556096	1975	1975	1975	1975	0
262	20241028	160200	47556096	1975	1975	1975	1975	0
263	20241028	160100	47556096	1975	1975	1975	1975	0
264	20241028	160000	47556096	1975	1975	1975	1975	0
265	20241028	155900	47556096	1975	1975	1975	1975	0
266	20241028	155800	47556096	1975	1975	1975	1975	0
267	20241028	155700	47556096	1975	1975	1975	1975	0
268	20241028	155600	47556096	1975	1975	1975	1975	0
269	20241028	155500	47556096	1975	1975	1975	1975	0
270	20241028	155400	47556096	1975	1975	1975	1975	0
271	20241028	155300	47556096	1975	1975	1975	1975	0
272	20241028	155200	47556096	1975	1975	1975	1975	924
273	20241028	155100	47556096	1975	1975	1975	1975	0
274	20241028	155000	47556096	1975	1975	1975	1975	0
275	20241028	154900	47556096	1975	1975	1975	1975	0
276	20241028	154800	47556096	1975	1975	1975	1975	0
277	20241028	154700	47556096	1975	1975	1975	1975	0
278	20241028	154600	47556096	1975	1975	1975	1975	0
279	20241028	154500	47556096	1975	1975	1975	1975	0
280	20241028	154400	47556096	1975	1975	1975	1975	0
281	20241028	154300	47556096	1975	1975	1975	1975	0
282	20241028	154200	47556096	1975	1975	1975	1975	0
283	20241028	154100	47556096	1975	1975	1975	1975	0
284	20241028	154000	47556096	1975	1975	1975	1975	0
285	20241028	153900	47556096	1975	1975	1975	1975	0
286	20241028	153800	47556096	1975	1975	1975	1975	0
287	20241028	153700	47556096	1975	1975	1975	1975	0
288	20241028	153600	47556096	1975	1975	1975	1975	0
289	20241028	153500	47556096	1975	1975	1975	1975	0
290	20241028	153400	47556096	1975	1975	1975	1975	0
291	20241028	153300	47556096	1975	1975	1975	1975	0
292	20241028	153200	47556096	1975	1975	1975	1975	0
293	20241028	153100	47556096	1975	1975	1975	1975	0
294	20241028	153000	47556096	1975	1975	1975	1975	924
295	20241028	152900	45731196	1975	1975	1975	1975	0
296	20241028	152800	45731196	1975	1975	1975	1975	0
297	20241028	152700	45731196	1975	1975	1975	1975	0
298	20241028	152600	45731196	1975	1975	1975	1975	0
299	20241028	152500	45731196	1975	1975	1975	1975	0
300	20241028	152400	45731196	1975	1975	1975	1975	0
301	20241028	152300	45731196	1975	1975	1975	1975	0
302	20241028	152200	45731196	1975	1975	1975	1975	0
303	20241028	152100	45731196	1975	1975	1975	1975	0
304	20241028	152000	45731196	1975	1975	1975	1975	0
305	20241028	151900	45731196	1975	1975	1975	1975	0
306	20241028	151800	45731196	1975	1975	1975	1975	0
307	20241028	151700	45731196	1975	1975	1975	1975	0
308	20241028	151600	45731196	1975	1975	1975	1975	0
309	20241028	151500	45731196	1975	1975	1975	1975	3
310	20241028	151400	45725271	1975	1975	1975	1975	0
311	20241028	151300	45725271	1975	1975	1975	1975	0
312	20241028	151200	45725271	1975	1975	1975	1975	83
313	20241028	151100	45561346	1975	1974	1975	1974	12
314	20241028	151000	45537655	1975	1975	1975	1975	0
315	20241028	150900	45537655	1975	1975	1975	1975	3
316	20241028	150800	45531730	1975	1975	1975	1975	0
317	20241028	150700	45531730	1975	1975	1975	1975	3
318	20241028	150600	45525805	1975	1975	1975	1975	3
319	20241028	150500	45519880	1975	1975	1975	1971	2001
320	20241028	150400	41567909	1975	1975	1975	1971	1437
321	20241028	150300	38729838	1976	1976	1976	1975	609
322	20241028	150200	37527054	1976	1976	1976	1976	0
323	20241028	150100	37527054	1976	1976	1976	1976	0
324	20241028	150000	37527054	1976	1976	1976	1975	7
325	20241028	145900	37513223	1976	1974	1976	1974	357
326	20241028	145800	36808205	1975	1975	1975	1975	0
327	20241028	145700	36808205	1975	1975	1975	1975	0
328	20241028	145600	36808205	1975	1975	1975	1975	0
329	20241028	145500	36808205	1975	1975	1975	1975	0
330	20241028	145400	36808205	1975	1975	1975	1975	0
331	20241028	145300	36808205	1975	1975	1975	1975	0
332	20241028	145200	36808205	1975	1970	1975	1970	51
333	20241028	145100	36707720	1970	1968	1970	1968	13
334	20241028	145000	36682130	1975	1975	1975	1975	0
335	20241028	144900	36682130	1975	1975	1975	1975	0
336	20241028	144800	36682130	1975	1975	1975	1975	0
337	20241028	144700	36682130	1975	1975	1975	1975	3
338	20241028	144600	36676205	1970	1970	1970	1970	0
339	20241028	144500	36676205	1970	1970	1970	1970	253
340	20241028	144400	36177795	1976	1976	1976	1976	0
341	20241028	144300	36177795	1976	1976	1976	1976	0
342	20241028	144200	36177795	1976	1976	1976	1976	0
343	20241028	144100	36177795	1976	1976	1976	1976	0
344	20241028	144000	36177795	1976	1970	1976	1970	23
345	20241028	143900	36132467	1976	1976	1976	1976	0
346	20241028	143800	36132467	1976	1976	1976	1976	0
347	20241028	143700	36132467	1976	1976	1976	1976	0
348	20241028	143600	36132467	1976	1976	1976	1976	0
349	20241028	143500	36132467	1976	1976	1976	1976	0
350	20241028	143400	36132467	1976	1976	1976	1976	0
351	20241028	143300	36132467	1976	1976	1976	1976	0
352	20241028	143200	36132467	1976	1976	1976	1976	0
353	20241028	143100	36132467	1976	1976	1976	1976	4
354	20241028	143000	36124563	1970	1970	1970	1970	0
355	20241028	142900	36124563	1970	1978	1978	1970	3366
356	20241028	142800	29493037	1979	1979	1979	1979	0
357	20241028	142700	29493037	1979	1979	1979	1979	29
358	20241028	142600	29435646	1980	1980	1980	1980	0
359	20241028	142500	29435646	1980	1980	1980	1980	0
360	20241028	142400	29435646	1980	1980	1980	1980	5
361	20241028	142300	29425746	1980	1980	1980	1980	3
362	20241028	142200	29419806	1980	1980	1980	1980	0
363	20241028	142100	29419806	1980	1980	1980	1980	3
364	20241028	142000	29413866	1980	1980	1980	1980	0
365	20241028	141900	29413866	1980	1980	1980	1980	15
366	20241028	141800	29384166	1980	1980	1980	1980	147
367	20241028	141700	29093106	1980	1980	1980	1980	519
368	20241028	141600	28065486	1980	1978	1980	1978	966
369	20241028	141500	26154139	1978	1978	1978	1978	0
370	20241028	141400	26154139	1978	1978	1978	1978	46
371	20241028	141300	26063151	1978	1978	1978	1978	0
372	20241028	141200	26063151	1978	1978	1978	1978	0
373	20241028	141100	26063151	1978	1978	1978	1978	0
374	20241028	141000	26063151	1978	1978	1978	1978	3
375	20241028	140900	26057217	1978	1978	1978	1978	0
376	20241028	140800	26057217	1978	1978	1978	1978	3
377	20241028	140700	26051283	1978	1978	1978	1978	0
378	20241028	140600	26051283	1978	1978	1978	1978	0
379	20241028	140500	26051283	1978	1978	1978	1978	0
380	20241028	140400	26051283	1978	1978	1978	1978	0
381	20241028	140300	26051283	1978	1978	1978	1978	0
382	20241028	140200	26051283	1978	1973	1978	1973	64
383	20241028	140100	25924896	1973	1973	1973	1973	0
384	20241028	140000	25924896	1973	1973	1973	1973	1
385	20241028	135900	25922923	1973	1971	1973	1971	68
386	20241028	135800	25788879	1971	1971	1971	1971	4
387	20241028	135700	25780995	1971	1970	1971	1970	256
388	20241028	135600	25276469	1971	1971	1971	1971	0
389	20241028	135500	25276469	1971	1971	1971	1971	0
390	20241028	135400	25276469	1971	1971	1971	1971	0
391	20241028	135300	25276469	1971	1971	1971	1971	0
392	20241028	135200	25276469	1971	1971	1971	1971	0
393	20241028	135100	25276469	1971	1971	1971	1971	3
394	20241028	135000	25270556	1971	1970	1971	1970	195
395	20241028	134900	24886298	1971	1970	1971	1970	486
396	20241028	134800	23928875	1970	1970	1970	1970	0
397	20241028	134700	23928875	1970	1970	1970	1970	0
398	20241028	134600	23928875	1970	1970	1970	1970	0
399	20241028	134500	23928875	1970	1970	1970	1970	0
400	20241028	134400	23928875	1970	1970	1970	1970	0
401	20241028	134300	23928875	1970	1970	1970	1970	0
402	20241028	134200	23928875	1970	1970	1970	1970	0
403	20241028	134100	23928875	1970	1970	1970	1970	0
404	20241028	134000	23928875	1970	1970	1970	1970	0
405	20241028	133900	23928875	1970	1970	1970	1970	3
406	20241028	133800	23922965	1970	1970	1970	1970	25
407	20241028	133700	23873715	1970	1970	1970	1970	0
408	20241028	133600	23873715	1970	1969	1970	1969	58
409	20241028	133500	23759510	1969	1969	1969	1969	353
410	20241028	133400	23064453	1969	1969	1969	1969	0
411	20241028	133300	23064453	1969	1969	1969	1969	0
412	20241028	133200	23064453	1969	1969	1969	1969	0
413	20241028	133100	23064453	1969	1969	1969	1969	0
414	20241028	133000	23064453	1969	1969	1969	1969	0
415	20241028	132900	23064453	1969	1969	1969	1969	3
416	20241028	132800	23058546	1969	1969	1969	1969	133
417	20241028	132700	22796669	1970	1970	1970	1970	0
418	20241028	132600	22796669	1970	1970	1970	1970	0
419	20241028	132500	22796669	1970	1970	1970	1970	0
420	20241028	132400	22796669	1970	1970	1970	1970	0
421	20241028	132300	22796669	1970	1970	1970	1970	0
422	20241028	132200	22796669	1970	1970	1970	1970	0
423	20241028	132100	22796669	1970	1970	1970	1970	0
424	20241028	132000	22796669	1970	1970	1970	1970	0
425	20241028	131900	22796669	1970	1970	1970	1970	0
426	20241028	131800	22796669	1970	1970	1970	1970	0
427	20241028	131700	22796669	1970	1968	1970	1968	60
428	20241028	131600	22678540	1965	1967	1967	1965	2
429	20241028	131500	22674608	1968	1968	1968	1968	1
430	20241028	131400	22672640	1969	1969	1969	1969	60
431	20241028	131300	22554500	1970	1970	1970	1970	0
432	20241028	131200	22554500	1970	1970	1970	1970	0
433	20241028	131100	22554500	1970	1970	1970	1970	0
434	20241028	131000	22554500	1970	1970	1970	1970	0
435	20241028	130900	22554500	1970	1970	1970	1970	0
436	20241028	130800	22554500	1970	1970	1970	1970	0
437	20241028	130700	22554500	1970	1970	1970	1970	0
438	20241028	130600	22554500	1970	1970	1970	1970	0
439	20241028	130500	22554500	1970	1970	1970	1970	0
440	20241028	130400	22554500	1970	1970	1970	1970	0
441	20241028	130300	22554500	1970	1970	1970	1970	0
442	20241028	130200	22554500	1970	1970	1970	1970	0
443	20241028	130100	22554500	1970	1970	1970	1970	0
444	20241028	130000	22554500	1970	1970	1970	1970	0
445	20241028	125900	22554500	1970	1970	1970	1970	119
446	20241028	125800	22320070	1970	1970	1970	1970	0
447	20241028	125700	22320070	1970	1970	1970	1970	0
448	20241028	125600	22320070	1970	1970	1970	1970	0
449	20241028	125500	22320070	1970	1970	1970	1970	0
450	20241028	125400	22320070	1970	1970	1970	1970	0
451	20241028	125300	22320070	1970	1970	1970	1970	0
452	20241028	125200	22320070	1970	1969	1970	1969	27
453	20241028	125100	22266904	1970	1970	1970	1970	0
454	20241028	125000	22266904	1970	1970	1970	1970	0
455	20241028	124900	22266904	1970	1970	1970	1970	0
456	20241028	124800	22266904	1970	1970	1970	1970	0
457	20241028	124700	22266904	1970	1970	1970	1970	122
458	20241028	124600	22026564	1971	1971	1971	1971	3
459	20241028	124500	22020651	1971	1971	1971	1971	507
460	20241028	124400	21021354	1971	1971	1971	1971	0
461	20241028	124300	21021354	1971	1971	1971	1971	0
462	20241028	124200	21021354	1971	1971	1971	1971	0
463	20241028	124100	21021354	1971	1971	1971	1971	2
464	20241028	124000	21017412	1971	1971	1971	1971	0
465	20241028	123900	21017412	1971	1971	1971	1971	3
466	20241028	123800	21011499	1971	1971	1971	1971	103
467	20241028	123700	20808486	1971	1971	1971	1971	0
468	20241028	123600	20808486	1971	1971	1971	1971	0
469	20241028	123500	20808486	1971	1971	1971	1971	0
470	20241028	123400	20808486	1971	1969	1971	1969	79
471	20241028	123300	20652929	1968	1968	1968	1968	0
472	20241028	123200	20652929	1968	1968	1968	1968	0
473	20241028	123100	20652929	1968	1968	1968	1968	0
474	20241028	123000	20652929	1968	1968	1968	1968	0
475	20241028	122900	20652929	1968	1968	1968	1968	0
476	20241028	122800	20652929	1968	1968	1968	1968	0
477	20241028	122700	20652929	1968	1968	1968	1968	0
478	20241028	122600	20652929	1968	1969	1969	1968	365
479	20241028	122500	19934371	1969	1969	1969	1969	0
480	20241028	122400	19934371	1969	1969	1969	1969	0
481	20241028	122300	19934371	1969	1969	1969	1969	0
482	20241028	122200	19934371	1969	1969	1969	1969	0
483	20241028	122100	19934371	1969	1969	1969	1969	0
484	20241028	122000	19934371	1969	1969	1969	1969	0
485	20241028	121900	19934371	1969	1969	1969	1969	0
486	20241028	121800	19934371	1969	1969	1969	1969	0
487	20241028	121700	19934371	1969	1969	1969	1969	194
488	20241028	121600	19552385	1971	1971	1971	1971	0
489	20241028	121500	19552385	1971	1971	1971	1971	0
490	20241028	121400	19552385	1971	1971	1971	1971	0
491	20241028	121300	19552385	1971	1971	1971	1971	8
492	20241028	121200	19536617	1970	1970	1970	1970	0
493	20241028	121100	19536617	1970	1970	1970	1970	0
494	20241028	121000	19536617	1970	1970	1970	1970	0
495	20241028	120900	19536617	1970	1970	1970	1970	0
496	20241028	120800	19536617	1970	1970	1970	1970	0
497	20241028	120700	19536617	1970	1970	1970	1970	0
498	20241028	120600	19536617	1970	1970	1970	1970	0
499	20241028	120500	19536617	1970	1970	1970	1970	0
500	20241028	120400	19536617	1970	1970	1970	1970	0
501	20241028	120300	19536617	1970	1970	1970	1970	0
502	20241028	120200	19536617	1970	1970	1970	1970	0
503	20241028	120100	19536617	1970	1970	1970	1970	0
504	20241028	120000	19536617	1970	1970	1970	1970	17
505	20241028	115900	19503127	1970	1970	1970	1970	650
506	20241028	115800	18222627	1971	1971	1971	1971	0
507	20241028	115700	18222627	1971	1973	1973	1971	30
508	20241028	115600	18163467	1973	1973	1973	1973	10
509	20241028	115500	18143737	1971	1971	1971	1971	0
510	20241028	115400	18143737	1971	1971	1971	1971	0
511	20241028	115300	18143737	1971	1971	1971	1971	0
512	20241028	115200	18143737	1971	1971	1971	1971	0
513	20241028	115100	18143737	1971	1971	1971	1971	0
514	20241028	115000	18143737	1971	1971	1971	1971	15
515	20241028	114900	18114172	1971	1971	1971	1971	0
516	20241028	114800	18114172	1971	1971	1971	1971	0
517	20241028	114700	18114172	1971	1971	1971	1971	0
518	20241028	114600	18114172	1971	1971	1971	1971	0
519	20241028	114500	18114172	1971	1971	1971	1971	0
520	20241028	114400	18114172	1971	1971	1971	1971	0
521	20241028	114300	18114172	1971	1971	1971	1971	0
522	20241028	114200	18114172	1971	1971	1971	1971	0
523	20241028	114100	18114172	1971	1971	1971	1971	0
524	20241028	114000	18114172	1971	1971	1971	1971	20
525	20241028	113900	18074752	1971	1971	1971	1971	0
526	20241028	113800	18074752	1971	1971	1971	1971	0
527	20241028	113700	18074752	1971	1971	1971	1971	500
528	20241028	113600	17089252	1971	1971	1971	1971	0
529	20241028	113500	17089252	1971	1971	1971	1971	0
530	20241028	113400	17089252	1971	1971	1971	1971	0
531	20241028	113300	17089252	1971	1971	1971	1971	0
532	20241028	113200	17089252	1971	1971	1971	1971	0
533	20241028	113100	17089252	1971	1971	1971	1971	0
534	20241028	113000	17089252	1971	1971	1971	1971	0
535	20241028	112900	17089252	1971	1971	1971	1971	0
536	20241028	112800	17089252	1971	1971	1971	1971	0
537	20241028	112700	17089252	1971	1971	1971	1971	0
538	20241028	112600	17089252	1971	1971	1971	1971	264
539	20241028	112500	16568908	1970	1970	1970	1970	0
540	20241028	112400	16568908	1970	1970	1970	1970	0
541	20241028	112300	16568908	1970	1970	1970	1970	0
542	20241028	112200	16568908	1970	1970	1970	1970	0
543	20241028	112100	16568908	1970	1970	1970	1970	0
544	20241028	112000	16568908	1970	1970	1970	1970	394
545	20241028	111900	15792728	1970	1970	1970	1970	0
546	20241028	111800	15792728	1970	1970	1970	1970	0
547	20241028	111700	15792728	1970	1970	1970	1970	0
548	20241028	111600	15792728	1970	1970	1970	1970	0
549	20241028	111500	15792728	1970	1970	1970	1970	0
550	20241028	111400	15792728	1970	1970	1970	1970	0
551	20241028	111300	15792728	1970	1970	1970	1970	0
552	20241028	111200	15792728	1970	1970	1970	1970	0
553	20241028	111100	15792728	1970	1970	1970	1970	0
554	20241028	111000	15792728	1970	1970	1970	1970	0
555	20241028	110900	15792728	1970	1970	1970	1970	0
556	20241028	110800	15792728	1970	1970	1970	1970	0
557	20241028	110700	15792728	1970	1970	1970	1970	0
558	20241028	110600	15792728	1970	1970	1970	1970	0
559	20241028	110500	15792728	1970	1970	1970	1970	0
560	20241028	110400	15792728	1970	1970	1970	1970	0
561	20241028	110300	15792728	1970	1970	1970	1970	0
562	20241028	110200	15792728	1970	1970	1970	1970	0
563	20241028	110100	15792728	1970	1970	1970	1970	0
564	20241028	110000	15792728	1970	1970	1970	1970	0
565	20241028	105900	15792728	1970	1970	1970	1970	2
566	20241028	105800	15788788	1970	1970	1970	1970	0
567	20241028	105700	15788788	1970	1970	1970	1970	0
568	20241028	105600	15788788	1970	1970	1970	1970	0
569	20241028	105500	15788788	1970	1970	1970	1970	0
570	20241028	105400	15788788	1970	1970	1970	1970	0
571	20241028	105300	15788788	1970	1970	1970	1970	0
572	20241028	105200	15788788	1970	1970	1970	1970	0
573	20241028	105100	15788788	1970	1970	1970	1970	0
574	20241028	105000	15788788	1970	1970	1970	1970	0
575	20241028	104900	15788788	1970	1970	1970	1970	0
576	20241028	104800	15788788	1970	1970	1970	1970	0
577	20241028	104700	15788788	1970	1970	1970	1970	100
578	20241028	104600	15591788	1969	1969	1969	1969	0
579	20241028	104500	15591788	1969	1969	1969	1969	0
580	20241028	104400	15591788	1969	1969	1969	1969	0
581	20241028	104300	15591788	1969	1970	1970	1969	497
582	20241028	104200	14612932	1970	1970	1970	1970	0
583	20241028	104100	14612932	1970	1970	1970	1970	0
584	20241028	104000	14612932	1970	1970	1970	1970	0
585	20241028	103900	14612932	1970	1970	1970	1970	0
586	20241028	103800	14612932	1970	1970	1970	1970	770
587	20241028	103700	13096032	1970	1970	1970	1970	0
588	20241028	103600	13096032	1970	1970	1970	1970	0
589	20241028	103500	13096032	1970	1970	1970	1970	0
590	20241028	103400	13096032	1970	1970	1970	1970	0
591	20241028	103300	13096032	1970	1970	1970	1970	400
592	20241028	103200	12308032	1971	1971	1971	1971	0
593	20241028	103100	12308032	1971	1971	1971	1971	0
594	20241028	103000	12308032	1971	1971	1971	1971	0
595	20241028	102900	12308032	1971	1971	1971	1971	0
596	20241028	102800	12308032	1971	1971	1971	1971	0
597	20241028	102700	12308032	1971	1971	1971	1971	0
598	20241028	102600	12308032	1971	1971	1971	1971	0
599	20241028	102500	12308032	1971	1971	1971	1971	0
600	20241028	102400	12308032	1971	1971	1971	1971	140
601	20241028	102300	12032092	1971	1971	1971	1971	0
602	20241028	102200	12032092	1971	1971	1971	1971	0
603	20241028	102100	12032092	1971	1971	1971	1971	0
604	20241028	102000	12032092	1971	1971	1971	1971	0
605	20241028	101900	12032092	1971	1971	1971	1971	0
606	20241028	101800	12032092	1971	1971	1971	1971	0
607	20241028	101700	12032092	1971	1969	1971	1969	30
608	20241028	101600	11973016	1971	1971	1971	1971	0
609	20241028	101500	11973016	1971	1970	1971	1970	827
610	20241028	101400	10343744	1969	1969	1969	1969	0
611	20241028	101300	10343744	1969	1969	1969	1969	0
612	20241028	101200	10343744	1969	1969	1969	1969	0
613	20241028	101100	10343744	1969	1969	1969	1969	0
614	20241028	101000	10343744	1969	1969	1969	1969	0
615	20241028	100900	10343744	1969	1969	1969	1969	0
616	20241028	100800	10343744	1969	1969	1969	1969	0
617	20241028	100700	10343744	1969	1969	1969	1969	0
618	20241028	100600	10343744	1969	1969	1969	1969	0
619	20241028	100500	10343744	1969	1969	1969	1969	3
620	20241028	100400	10337837	1969	1970	1970	1969	139
621	20241028	100300	10064019	1969	1970	1970	1969	13
622	20241028	100200	10038412	1969	1969	1969	1969	1
623	20241028	100100	10036443	1969	1969	1969	1969	3
624	20241028	100000	10030536	1969	1969	1969	1969	0
625	20241028	095900	10030536	1969	1969	1969	1969	2
626	20241028	095800	10026598	1969	1969	1969	1969	9
627	20241028	095700	10008877	1969	1969	1969	1969	34
628	20241028	095600	9941931	1969	1969	1969	1969	0
629	20241028	095500	9941931	1969	1969	1969	1969	0
630	20241028	095400	9941931	1969	1969	1969	1969	0
631	20241028	095300	9941931	1969	1969	1969	1969	0
632	20241028	095200	9941931	1969	1969	1969	1969	0
633	20241028	095100	9941931	1969	1969	1969	1969	0
634	20241028	095000	9941931	1969	1969	1969	1969	0
635	20241028	094900	9941931	1969	1969	1969	1969	0
636	20241028	094800	9941931	1969	1969	1969	1969	0
637	20241028	094700	9941931	1969	1969	1969	1969	1
638	20241028	094600	9939962	1969	1969	1969	1969	0
639	20241028	094500	9939962	1969	1969	1969	1969	9
640	20241028	094400	9922241	1949	1949	1949	1949	0
641	20241028	094300	9922241	1949	1949	1949	1949	0
642	20241028	094200	9922241	1949	1949	1949	1949	1
643	20241028	094100	9920292	1950	1950	1950	1950	9
644	20241028	094000	9902742	1949	1949	1949	1949	0
645	20241028	093900	9902742	1949	1949	1949	1949	50
646	20241028	093800	9805292	1949	1949	1949	1949	0
647	20241028	093700	9805292	1949	1949	1949	1949	240
648	20241028	093600	9337532	1970	1970	1970	1970	0
649	20241028	093500	9337532	1970	1970	1970	1970	0
650	20241028	093400	9337532	1970	1970	1970	1970	0
651	20241028	093300	9337532	1970	1970	1970	1970	0
652	20241028	093200	9337532	1970	1970	1970	1970	253
653	20241028	093100	8839122	1970	1970	1970	1970	0
654	20241028	093000	8839122	1970	1970	1970	1970	0
655	20241028	092900	8839122	1970	1970	1970	1970	0
656	20241028	092800	8839122	1970	1970	1970	1970	0
657	20241028	092700	8839122	1970	1970	1970	1970	0
658	20241028	092600	8839122	1970	1970	1970	1970	0
659	20241028	092500	8839122	1970	1970	1970	1970	40
660	20241028	092400	8760322	1970	1979	1979	1970	149
661	20241028	092300	8466572	1979	1971	1979	1971	501
662	20241028	092200	7479093	1971	1971	1971	1971	0
663	20241028	092100	7479093	1971	1971	1971	1971	346
664	20241028	092000	6797127	1979	1979	1979	1979	0
665	20241028	091900	6797127	1979	1979	1979	1979	0
666	20241028	091800	6797127	1979	1979	1979	1979	0
667	20241028	091700	6797127	1979	1979	1979	1979	252
668	20241028	091600	6298419	1970	1970	1970	1970	0
669	20241028	091500	6298419	1970	1970	1970	1970	0
670	20241028	091400	6298419	1970	1970	1970	1970	0
671	20241028	091300	6298419	1970	1970	1970	1970	1
672	20241028	091200	6296449	1970	1970	1970	1970	77
673	20241028	091100	6144759	1980	1980	1980	1980	0
674	20241028	091000	6144759	1980	1980	1980	1980	0
675	20241028	090900	6144759	1980	1978	1980	1978	419
676	20241028	090800	5315457	1980	1977	1980	1977	570
677	20241028	090700	4187269	1948	1948	1948	1948	0
678	20241028	090600	4187269	1948	1948	1948	1948	50
679	20241028	090500	4089869	1980	1980	1980	1980	0
680	20241028	090400	4089869	1980	1980	1980	1980	0
681	20241028	090300	4089869	1980	1949	1980	1949	672
682	20241028	090200	2770488	1932	1932	1932	1932	0
683	20241028	090100	2770488	1932	1932	1932	1932	0
684	20241028	090000	2770488	1932	1932	1932	1932	1400