KissMeData/130740/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	201600	65932754	1944	1944	1944	1944	503
3	20241112	201500	65932754	1944	1944	1944	1944	0
4	20241112	201400	65932754	1944	1944	1944	1944	0
5	20241112	201300	65932754	1944	1944	1944	1944	0
6	20241112	201200	65932754	1944	1944	1944	1944	0
7	20241112	201100	65932754	1944	1944	1944	1944	0
8	20241112	201000	65932754	1944	1944	1944	1944	0
9	20241112	200900	65932754	1944	1944	1944	1944	0
10	20241112	200800	65932754	1944	1944	1944	1944	0
11	20241112	200700	65932754	1944	1944	1944	1944	0
12	20241112	200600	65932754	1944	1944	1944	1944	0
13	20241112	200500	65932754	1944	1944	1944	1944	0
14	20241112	200400	65932754	1944	1944	1944	1944	0
15	20241112	200300	65932754	1944	1944	1944	1944	0
16	20241112	200200	65932754	1944	1944	1944	1944	0
17	20241112	200100	65932754	1944	1944	1944	1944	0
18	20241112	200000	65932754	1944	1944	1944	1944	0
19	20241112	195900	65932754	1944	1944	1944	1944	0
20	20241112	195800	65932754	1944	1944	1944	1944	0
21	20241112	195700	65932754	1944	1944	1944	1944	0
22	20241112	195600	65932754	1944	1944	1944	1944	0
23	20241112	195500	65932754	1944	1944	1944	1944	0
24	20241112	195400	65932754	1944	1944	1944	1944	0
25	20241112	195300	65932754	1944	1944	1944	1944	0
26	20241112	195200	65932754	1944	1944	1944	1944	0
27	20241112	195100	65932754	1944	1944	1944	1944	0
28	20241112	195000	65932754	1944	1944	1944	1944	0
29	20241112	194900	65932754	1944	1944	1944	1944	0
30	20241112	194800	65932754	1944	1944	1944	1944	0
31	20241112	194700	65932754	1944	1944	1944	1944	0
32	20241112	194600	65932754	1944	1944	1944	1944	503
33	20241112	194500	65932754	1944	1944	1944	1944	0
34	20241112	194400	65932754	1944	1944	1944	1944	0
35	20241112	194300	65932754	1944	1944	1944	1944	0
36	20241112	194200	65932754	1944	1944	1944	1944	0
37	20241112	194100	65932754	1944	1944	1944	1944	0
38	20241112	194000	65932754	1944	1944	1944	1944	0
39	20241112	193900	65932754	1944	1944	1944	1944	0
40	20241112	193800	65932754	1944	1944	1944	1944	0
41	20241112	193700	65932754	1944	1944	1944	1944	0
42	20241112	193600	65932754	1944	1944	1944	1944	0
43	20241112	193500	65932754	1944	1944	1944	1944	0
44	20241112	193400	65932754	1944	1944	1944	1944	0
45	20241112	193300	65932754	1944	1944	1944	1944	0
46	20241112	193200	65932754	1944	1944	1944	1944	0
47	20241112	193100	65932754	1944	1944	1944	1944	0
48	20241112	193000	65932754	1944	1944	1944	1944	0
49	20241112	192900	65932754	1944	1944	1944	1944	0
50	20241112	192800	65932754	1944	1944	1944	1944	0
51	20241112	192700	65932754	1944	1944	1944	1944	0
52	20241112	192600	65932754	1944	1944	1944	1944	0
53	20241112	192500	65932754	1944	1944	1944	1944	0
54	20241112	192400	65932754	1944	1944	1944	1944	0
55	20241112	192300	65932754	1944	1944	1944	1944	0
56	20241112	192200	65932754	1944	1944	1944	1944	0
57	20241112	192100	65932754	1944	1944	1944	1944	0
58	20241112	192000	65932754	1944	1944	1944	1944	0
59	20241112	191900	65932754	1944	1944	1944	1944	0
60	20241112	191800	65932754	1944	1944	1944	1944	0
61	20241112	191700	65932754	1944	1944	1944	1944	0
62	20241112	191600	65932754	1944	1944	1944	1944	503
63	20241112	191500	65932754	1944	1944	1944	1944	0
64	20241112	191400	65932754	1944	1944	1944	1944	0
65	20241112	191300	65932754	1944	1944	1944	1944	0
66	20241112	191200	65932754	1944	1944	1944	1944	0
67	20241112	191100	65932754	1944	1944	1944	1944	0
68	20241112	191000	65932754	1944	1944	1944	1944	0
69	20241112	190900	65932754	1944	1944	1944	1944	0
70	20241112	190800	65932754	1944	1944	1944	1944	0
71	20241112	190700	65932754	1944	1944	1944	1944	0
72	20241112	190600	65932754	1944	1944	1944	1944	0
73	20241112	190500	65932754	1944	1944	1944	1944	0
74	20241112	190400	65932754	1944	1944	1944	1944	0
75	20241112	190300	65932754	1944	1944	1944	1944	0
76	20241112	190200	65932754	1944	1944	1944	1944	0
77	20241112	190100	65932754	1944	1944	1944	1944	0
78	20241112	190000	65932754	1944	1944	1944	1944	0
79	20241112	185900	65932754	1944	1944	1944	1944	0
80	20241112	185800	65932754	1944	1944	1944	1944	0
81	20241112	185700	65932754	1944	1944	1944	1944	0
82	20241112	185600	65932754	1944	1944	1944	1944	0
83	20241112	185500	65932754	1944	1944	1944	1944	0
84	20241112	185400	65932754	1944	1944	1944	1944	0
85	20241112	185300	65932754	1944	1944	1944	1944	0
86	20241112	185200	65932754	1944	1944	1944	1944	0
87	20241112	185100	65932754	1944	1944	1944	1944	0
88	20241112	185000	65932754	1944	1944	1944	1944	0
89	20241112	184900	65932754	1944	1944	1944	1944	0
90	20241112	184800	65932754	1944	1944	1944	1944	0
91	20241112	184700	65932754	1944	1944	1944	1944	0
92	20241112	184600	65932754	1944	1944	1944	1944	503
93	20241112	184500	65932754	1944	1944	1944	1944	0
94	20241112	184400	65932754	1944	1944	1944	1944	0
95	20241112	184300	65932754	1944	1944	1944	1944	0
96	20241112	184200	65932754	1944	1944	1944	1944	0
97	20241112	184100	65932754	1944	1944	1944	1944	0
98	20241112	184000	65932754	1944	1944	1944	1944	0
99	20241112	183900	65932754	1944	1944	1944	1944	0
100	20241112	183800	65932754	1944	1944	1944	1944	0
101	20241112	183700	65932754	1944	1944	1944	1944	0
102	20241112	183600	65932754	1944	1944	1944	1944	0
103	20241112	183500	65932754	1944	1944	1944	1944	0
104	20241112	183400	65932754	1944	1944	1944	1944	0
105	20241112	183300	65932754	1944	1944	1944	1944	0
106	20241112	183200	65932754	1944	1944	1944	1944	0
107	20241112	183100	65932754	1944	1944	1944	1944	0
108	20241112	183000	65932754	1944	1944	1944	1944	0
109	20241112	182900	65932754	1944	1944	1944	1944	0
110	20241112	182800	65932754	1944	1944	1944	1944	0
111	20241112	182700	65932754	1944	1944	1944	1944	0
112	20241112	182600	65932754	1944	1944	1944	1944	0
113	20241112	182500	65932754	1944	1944	1944	1944	0
114	20241112	182400	65932754	1944	1944	1944	1944	0
115	20241112	182300	65932754	1944	1944	1944	1944	0
116	20241112	182200	65932754	1944	1944	1944	1944	0
117	20241112	182100	65932754	1944	1944	1944	1944	0
118	20241112	182000	65932754	1944	1944	1944	1944	0
119	20241112	181900	65932754	1944	1944	1944	1944	0
120	20241112	181800	65932754	1944	1944	1944	1944	0
121	20241112	181700	65932754	1944	1944	1944	1944	0
122	20241112	181600	65932754	1944	1944	1944	1944	503
123	20241112	181500	65932754	1944	1944	1944	1944	0
124	20241112	181400	65932754	1944	1944	1944	1944	0
125	20241112	181300	65932754	1944	1944	1944	1944	0
126	20241112	181200	65932754	1944	1944	1944	1944	0
127	20241112	181100	65932754	1944	1944	1944	1944	0
128	20241112	181000	65932754	1944	1944	1944	1944	0
129	20241112	180900	65932754	1944	1944	1944	1944	0
130	20241112	180800	65932754	1944	1944	1944	1944	0
131	20241112	180700	65932754	1944	1944	1944	1944	0
132	20241112	180600	65932754	1944	1944	1944	1944	0
133	20241112	180500	65932754	1944	1944	1944	1944	0
134	20241112	180400	65932754	1944	1944	1944	1944	0
135	20241112	180300	65932754	1944	1944	1944	1944	0
136	20241112	180200	65932754	1944	1944	1944	1944	0
137	20241112	180100	65932754	1944	1944	1944	1944	0
138	20241112	180000	65932754	1944	1944	1944	1944	0
139	20241112	175900	65932754	1944	1944	1944	1944	0
140	20241112	175800	65932754	1944	1944	1944	1944	0
141	20241112	175700	65932754	1944	1944	1944	1944	0
142	20241112	175600	65932754	1944	1944	1944	1944	0
143	20241112	175500	65932754	1944	1944	1944	1944	0
144	20241112	175400	65932754	1944	1944	1944	1944	0
145	20241112	175300	65932754	1944	1944	1944	1944	0
146	20241112	175200	65932754	1944	1944	1944	1944	0
147	20241112	175100	65932754	1944	1944	1944	1944	0
148	20241112	175000	65932754	1944	1944	1944	1944	0
149	20241112	174900	65932754	1944	1944	1944	1944	0
150	20241112	174800	65932754	1944	1944	1944	1944	0
151	20241112	174700	65932754	1944	1944	1944	1944	0
152	20241112	174600	65932754	1944	1944	1944	1944	503
153	20241112	174500	65932754	1944	1944	1944	1944	0
154	20241112	174400	65932754	1944	1944	1944	1944	0
155	20241112	174300	65932754	1944	1944	1944	1944	0
156	20241112	174200	65932754	1944	1944	1944	1944	0
157	20241112	174100	65932754	1944	1944	1944	1944	0
158	20241112	174000	65932754	1944	1944	1944	1944	0
159	20241112	173900	65932754	1944	1944	1944	1944	0
160	20241112	173800	65932754	1944	1944	1944	1944	0
161	20241112	173700	65932754	1944	1944	1944	1944	0
162	20241112	173600	65932754	1944	1944	1944	1944	0
163	20241112	173500	65932754	1944	1944	1944	1944	0
164	20241112	173400	65932754	1944	1944	1944	1944	0
165	20241112	173300	65932754	1944	1944	1944	1944	0
166	20241112	173200	65932754	1944	1944	1944	1944	0
167	20241112	173100	65932754	1944	1944	1944	1944	0
168	20241112	173000	65932754	1944	1944	1944	1944	0
169	20241112	172900	65932754	1944	1944	1944	1944	0
170	20241112	172800	65932754	1944	1944	1944	1944	0
171	20241112	172700	65932754	1944	1944	1944	1944	0
172	20241112	172600	65932754	1944	1944	1944	1944	0
173	20241112	172500	65932754	1944	1944	1944	1944	0
174	20241112	172400	65932754	1944	1944	1944	1944	0
175	20241112	172300	65932754	1944	1944	1944	1944	0
176	20241112	172200	65932754	1944	1944	1944	1944	0
177	20241112	172100	65932754	1944	1944	1944	1944	0
178	20241112	172000	65932754	1944	1944	1944	1944	0
179	20241112	171900	65932754	1944	1944	1944	1944	0
180	20241112	171800	65932754	1944	1944	1944	1944	0
181	20241112	171700	65932754	1944	1944	1944	1944	0
182	20241112	171600	65932754	1944	1944	1944	1944	503
183	20241112	171500	65932754	1944	1944	1944	1944	0
184	20241112	171400	65932754	1944	1944	1944	1944	0
185	20241112	171300	65932754	1944	1944	1944	1944	0
186	20241112	171200	65932754	1944	1944	1944	1944	0
187	20241112	171100	65932754	1944	1944	1944	1944	0
188	20241112	171000	65932754	1944	1944	1944	1944	0
189	20241112	170900	65932754	1944	1944	1944	1944	0
190	20241112	170800	65932754	1944	1944	1944	1944	0
191	20241112	170700	65932754	1944	1944	1944	1944	0
192	20241112	170600	65932754	1944	1944	1944	1944	0
193	20241112	170500	65932754	1944	1944	1944	1944	0
194	20241112	170400	65932754	1944	1944	1944	1944	0
195	20241112	170300	65932754	1944	1944	1944	1944	0
196	20241112	170200	65932754	1944	1944	1944	1944	0
197	20241112	170100	65932754	1944	1944	1944	1944	0
198	20241112	170000	65932754	1944	1944	1944	1944	0
199	20241112	165900	65932754	1944	1944	1944	1944	0
200	20241112	165800	65932754	1944	1944	1944	1944	0
201	20241112	165700	65932754	1944	1944	1944	1944	0
202	20241112	165600	65932754	1944	1944	1944	1944	0
203	20241112	165500	65932754	1944	1944	1944	1944	0
204	20241112	165400	65932754	1944	1944	1944	1944	0
205	20241112	165300	65932754	1944	1944	1944	1944	0
206	20241112	165200	65932754	1944	1944	1944	1944	0
207	20241112	165100	65932754	1944	1944	1944	1944	0
208	20241112	165000	65932754	1944	1944	1944	1944	0
209	20241112	164900	65932754	1944	1944	1944	1944	0
210	20241112	164800	65932754	1944	1944	1944	1944	0
211	20241112	164700	65932754	1944	1944	1944	1944	0
212	20241112	164600	65932754	1944	1944	1944	1944	503
213	20241112	164500	65932754	1944	1944	1944	1944	0
214	20241112	164400	65932754	1944	1944	1944	1944	0
215	20241112	164300	65932754	1944	1944	1944	1944	0
216	20241112	164200	65932754	1944	1944	1944	1944	0
217	20241112	164100	65932754	1944	1944	1944	1944	0
218	20241112	164000	65932754	1944	1944	1944	1944	0
219	20241112	163900	65932754	1944	1944	1944	1944	0
220	20241112	163800	65932754	1944	1944	1944	1944	0
221	20241112	163700	65932754	1944	1944	1944	1944	0
222	20241112	163600	65932754	1944	1944	1944	1944	0
223	20241112	163500	65932754	1944	1944	1944	1944	0
224	20241112	163400	65932754	1944	1944	1944	1944	0
225	20241112	163300	65932754	1944	1944	1944	1944	0
226	20241112	163200	65932754	1944	1944	1944	1944	0
227	20241112	163100	65932754	1944	1944	1944	1944	0
228	20241112	163000	65932754	1944	1944	1944	1944	0
229	20241112	162900	65932754	1944	1944	1944	1944	0
230	20241112	162800	65932754	1944	1944	1944	1944	0
231	20241112	162700	65932754	1944	1944	1944	1944	0
232	20241112	162600	65932754	1944	1944	1944	1944	0
233	20241112	162500	65932754	1944	1944	1944	1944	0
234	20241112	162400	65932754	1944	1944	1944	1944	0
235	20241112	162300	65932754	1944	1944	1944	1944	0
236	20241112	162200	65932754	1944	1944	1944	1944	0
237	20241112	162100	65932754	1944	1944	1944	1944	0
238	20241112	162000	65932754	1944	1944	1944	1944	0
239	20241112	161900	65932754	1944	1944	1944	1944	0
240	20241112	161800	65932754	1944	1944	1944	1944	0
241	20241112	161700	65932754	1944	1944	1944	1944	0
242	20241112	161600	65932754	1944	1944	1944	1944	503
243	20241112	161500	65932754	1944	1944	1944	1944	0
244	20241112	161400	65932754	1944	1944	1944	1944	0
245	20241112	161300	65932754	1944	1944	1944	1944	0
246	20241112	161200	65932754	1944	1944	1944	1944	0
247	20241112	161100	65932754	1944	1944	1944	1944	0
248	20241112	161000	65932754	1944	1944	1944	1944	0
249	20241112	160900	65932754	1944	1944	1944	1944	0
250	20241112	160800	65932754	1944	1944	1944	1944	0
251	20241112	160700	65932754	1944	1944	1944	1944	0
252	20241112	160600	65932754	1944	1944	1944	1944	0
253	20241112	160500	65932754	1944	1944	1944	1944	0
254	20241112	160400	65932754	1944	1944	1944	1944	0
255	20241112	160300	65932754	1944	1944	1944	1944	0
256	20241112	160200	65932754	1944	1944	1944	1944	0
257	20241112	160100	65932754	1944	1944	1944	1944	0
258	20241112	160000	65932754	1944	1944	1944	1944	0
259	20241112	155900	65932754	1944	1944	1944	1944	0
260	20241112	155800	65932754	1944	1944	1944	1944	0
261	20241112	155700	65932754	1944	1944	1944	1944	0
262	20241112	155600	65932754	1944	1944	1944	1944	0
263	20241112	155500	65932754	1944	1944	1944	1944	0
264	20241112	155400	65932754	1944	1944	1944	1944	0
265	20241112	155300	65932754	1944	1944	1944	1944	0
266	20241112	155200	65932754	1944	1944	1944	1944	0
267	20241112	155100	65932754	1944	1944	1944	1944	0
268	20241112	155000	65932754	1944	1944	1944	1944	0
269	20241112	154900	65932754	1944	1944	1944	1944	0
270	20241112	154800	65932754	1944	1944	1944	1944	0
271	20241112	154700	65932754	1944	1944	1944	1944	0
272	20241112	154600	65932754	1944	1944	1944	1944	503
273	20241112	154500	65932754	1944	1944	1944	1944	0
274	20241112	154400	65932754	1944	1944	1944	1944	0
275	20241112	154300	65932754	1944	1944	1944	1944	0
276	20241112	154200	65932754	1944	1944	1944	1944	0
277	20241112	154100	65932754	1944	1944	1944	1944	0
278	20241112	154000	65932754	1944	1944	1944	1944	0
279	20241112	153900	65932754	1944	1944	1944	1944	0
280	20241112	153800	65932754	1944	1944	1944	1944	0
281	20241112	153700	65932754	1944	1944	1944	1944	0
282	20241112	153600	65932754	1944	1944	1944	1944	0
283	20241112	153500	65932754	1944	1944	1944	1944	0
284	20241112	153400	65932754	1944	1944	1944	1944	0
285	20241112	153300	65932754	1944	1944	1944	1944	0
286	20241112	153200	65932754	1944	1944	1944	1944	0
287	20241112	153100	65932754	1944	1944	1944	1944	0
288	20241112	153000	65932754	1944	1944	1944	1944	503
289	20241112	152900	64954922	1943	1943	1943	1943	0
290	20241112	152800	64954922	1943	1943	1943	1943	0
291	20241112	152700	64954922	1943	1943	1943	1943	0
292	20241112	152600	64954922	1943	1943	1943	1943	0
293	20241112	152500	64954922	1943	1943	1943	1943	0
294	20241112	152400	64954922	1943	1943	1943	1943	0
295	20241112	152300	64954922	1943	1943	1943	1943	0
296	20241112	152200	64954922	1943	1943	1943	1943	0
297	20241112	152100	64954922	1943	1943	1943	1943	0
298	20241112	152000	64954922	1943	1943	1943	1943	0
299	20241112	151900	64954922	1943	1925	1944	1925	741
300	20241112	151800	63526745	1916	1925	1925	1916	324
301	20241112	151700	62905295	1925	1925	1925	1925	0
302	20241112	151600	62905295	1925	1925	1925	1925	0
303	20241112	151500	62905295	1925	1925	1925	1925	0
304	20241112	151400	62905295	1925	1925	1925	1925	0
305	20241112	151300	62905295	1925	1925	1925	1925	0
306	20241112	151200	62905295	1925	1925	1925	1925	412
307	20241112	151100	62112195	1925	1925	1925	1925	0
308	20241112	151000	62112195	1925	1925	1925	1925	0
309	20241112	150900	62112195	1925	1925	1925	1925	0
310	20241112	150800	62112195	1925	1925	1925	1925	0
311	20241112	150700	62112195	1925	1925	1925	1925	0
312	20241112	150600	62112195	1925	1925	1925	1925	0
313	20241112	150500	62112195	1925	1925	1925	1925	129
314	20241112	150400	61863870	1921	1918	1921	1918	467
315	20241112	150300	60967963	1918	1918	1918	1918	120
316	20241112	150200	60737803	1918	1918	1918	1918	0
317	20241112	150100	60737803	1918	1918	1918	1918	0
318	20241112	150000	60737803	1918	1918	1918	1918	0
319	20241112	145900	60737803	1918	1918	1918	1918	30
320	20241112	145800	60680263	1916	1916	1916	1916	0
321	20241112	145700	60680263	1916	1917	1917	1916	291
322	20241112	145600	60122697	1917	1917	1917	1917	0
323	20241112	145500	60122697	1917	1917	1917	1917	0
324	20241112	145400	60122697	1917	1928	1928	1917	2
325	20241112	145300	60118852	1928	1928	1928	1928	0
326	20241112	145200	60118852	1928	1928	1928	1928	0
327	20241112	145100	60118852	1928	1928	1928	1928	0
328	20241112	145000	60118852	1928	1928	1928	1928	0
329	20241112	144900	60118852	1928	1928	1928	1928	6
330	20241112	144800	60107284	1928	1928	1928	1928	0
331	20241112	144700	60107284	1928	1928	1928	1928	0
332	20241112	144600	60107284	1928	1928	1928	1928	0
333	20241112	144500	60107284	1928	1928	1928	1928	0
334	20241112	144400	60107284	1928	1928	1928	1928	0
335	20241112	144300	60107284	1928	1928	1928	1928	0
336	20241112	144200	60107284	1928	1928	1928	1928	0
337	20241112	144100	60107284	1928	1928	1928	1928	28
338	20241112	144000	60053300	1928	1928	1928	1928	0
339	20241112	143900	60053300	1928	1928	1928	1928	0
340	20241112	143800	60053300	1928	1928	1928	1928	0
341	20241112	143700	60053300	1928	1928	1928	1928	0
342	20241112	143600	60053300	1928	1928	1928	1928	0
343	20241112	143500	60053300	1928	1928	1928	1928	0
344	20241112	143400	60053300	1928	1928	1928	1928	6
345	20241112	143300	60041732	1927	1927	1927	1927	0
346	20241112	143200	60041732	1927	1927	1927	1927	0
347	20241112	143100	60041732	1927	1927	1927	1927	0
348	20241112	143000	60041732	1927	1927	1927	1927	0
349	20241112	142900	60041732	1927	1927	1927	1927	0
350	20241112	142800	60041732	1927	1927	1927	1927	0
351	20241112	142700	60041732	1927	1927	1927	1927	0
352	20241112	142600	60041732	1927	1927	1927	1927	0
353	20241112	142500	60041732	1927	1927	1927	1927	0
354	20241112	142400	60041732	1927	1927	1927	1927	0
355	20241112	142300	60041732	1927	1927	1927	1927	0
356	20241112	142200	60041732	1927	1927	1927	1927	80
357	20241112	142100	59887572	1927	1927	1927	1927	0
358	20241112	142000	59887572	1927	1927	1927	1927	0
359	20241112	141900	59887572	1927	1927	1927	1927	6
360	20241112	141800	59876010	1918	1918	1918	1918	0
361	20241112	141700	59876010	1918	1918	1918	1918	0
362	20241112	141600	59876010	1918	1918	1918	1918	0
363	20241112	141500	59876010	1918	1918	1918	1918	6
364	20241112	141400	59864502	1927	1927	1927	1927	0
365	20241112	141300	59864502	1927	1927	1927	1927	0
366	20241112	141200	59864502	1927	1927	1927	1927	0
367	20241112	141100	59864502	1927	1927	1927	1927	0
368	20241112	141000	59864502	1927	1927	1927	1927	0
369	20241112	140900	59864502	1927	1927	1927	1927	0
370	20241112	140800	59864502	1927	1927	1927	1927	0
371	20241112	140700	59864502	1927	1927	1927	1927	0
372	20241112	140600	59864502	1927	1927	1927	1927	0
373	20241112	140500	59864502	1927	1927	1927	1927	0
374	20241112	140400	59864502	1927	1927	1927	1927	6
375	20241112	140300	59852940	1917	1917	1917	1917	0
376	20241112	140200	59852940	1917	1917	1917	1917	65
377	20241112	140100	59728335	1917	1917	1917	1917	0
378	20241112	140000	59728335	1917	1917	1917	1917	0
379	20241112	135900	59728335	1917	1918	1918	1917	218
380	20241112	135800	59310318	1943	1943	1943	1943	0
381	20241112	135700	59310318	1943	1943	1943	1943	0
382	20241112	135600	59310318	1943	1943	1943	1943	0
383	20241112	135500	59310318	1943	1943	1943	1943	0
384	20241112	135400	59310318	1943	1943	1943	1943	0
385	20241112	135300	59310318	1943	1943	1943	1943	0
386	20241112	135200	59310318	1943	1943	1943	1943	0
387	20241112	135100	59310318	1943	1943	1943	1943	0
388	20241112	135000	59310318	1943	1943	1943	1943	0
389	20241112	134900	59310318	1943	1943	1943	1943	6
390	20241112	134800	59298660	1944	1927	1944	1927	123
391	20241112	134700	59060808	1927	1927	1927	1927	0
392	20241112	134600	59060808	1927	1927	1927	1927	0
393	20241112	134500	59060808	1927	1927	1927	1927	30
394	20241112	134400	59002998	1916	1916	1916	1916	0
395	20241112	134300	59002998	1916	1916	1916	1916	0
396	20241112	134200	59002998	1916	1916	1916	1916	0
397	20241112	134100	59002998	1916	1916	1916	1916	0
398	20241112	134000	59002998	1916	1916	1916	1916	0
399	20241112	133900	59002998	1916	1925	1925	1916	614
400	20241112	133800	57822520	1944	1944	1944	1944	0
401	20241112	133700	57822520	1944	1944	1944	1944	0
402	20241112	133600	57822520	1944	1944	1944	1944	0
403	20241112	133500	57822520	1944	1944	1944	1944	0
404	20241112	133400	57822520	1944	1944	1944	1944	6
405	20241112	133300	57810856	1926	1926	1926	1926	0
406	20241112	133200	57810856	1926	1926	1926	1926	0
407	20241112	133100	57810856	1926	1926	1926	1926	519
408	20241112	133000	56811262	1925	1925	1925	1925	0
409	20241112	132900	56811262	1925	1925	1925	1925	0
410	20241112	132800	56811262	1925	1925	1925	1925	0
411	20241112	132700	56811262	1925	1925	1925	1925	0
412	20241112	132600	56811262	1925	1925	1925	1925	106
413	20241112	132500	56607212	1948	1948	1948	1948	150
414	20241112	132400	56315012	1948	1948	1948	1948	1
415	20241112	132300	56313064	1948	1948	1948	1948	0
416	20241112	132200	56313064	1948	1948	1948	1948	0
417	20241112	132100	56313064	1948	1948	1948	1948	0
418	20241112	132000	56313064	1948	1950	1950	1948	284
419	20241112	131900	55759320	1950	1950	1950	1950	6
420	20241112	131800	55747620	1948	1948	1948	1948	0
421	20241112	131700	55747620	1948	1948	1948	1948	0
422	20241112	131600	55747620	1948	1948	1948	1948	0
423	20241112	131500	55747620	1948	1948	1948	1948	0
424	20241112	131400	55747620	1948	1950	1950	1948	445
425	20241112	131300	54879960	1949	1949	1949	1949	0
426	20241112	131200	54879960	1949	1949	1949	1949	4
427	20241112	131100	54872164	1949	1949	1949	1949	6
428	20241112	131000	54860470	1950	1950	1950	1950	0
429	20241112	130900	54860470	1950	1950	1950	1950	0
430	20241112	130800	54860470	1950	1950	1950	1950	2
431	20241112	130700	54856570	1948	1948	1948	1948	0
432	20241112	130600	54856570	1948	1948	1948	1948	1
433	20241112	130500	54854622	1948	1950	1950	1948	99
434	20241112	130400	54661590	1950	1950	1950	1950	6
435	20241112	130300	54649890	1948	1948	1948	1948	0
436	20241112	130200	54649890	1948	1948	1948	1948	0
437	20241112	130100	54649890	1948	1948	1948	1948	0
438	20241112	130000	54649890	1948	1948	1948	1948	0
439	20241112	125900	54649890	1948	1948	1948	1948	0
440	20241112	125800	54649890	1948	1948	1948	1948	0
441	20241112	125700	54649890	1948	1948	1948	1948	0
442	20241112	125600	54649890	1948	1948	1948	1948	34
443	20241112	125500	54583658	1948	1948	1948	1948	0
444	20241112	125400	54583658	1948	1948	1948	1948	0
445	20241112	125300	54583658	1948	1948	1948	1948	457
446	20241112	125200	53693422	1949	1949	1949	1949	0
447	20241112	125100	53693422	1949	1949	1949	1949	0
448	20241112	125000	53693422	1949	1949	1949	1949	0
449	20241112	124900	53693422	1949	1948	1950	1948	2506
450	20241112	124800	48807543	1948	1948	1948	1948	1614
451	20241112	124700	45663471	1948	1948	1948	1948	0
452	20241112	124600	45663471	1948	1948	1948	1948	0
453	20241112	124500	45663471	1948	1948	1948	1948	0
454	20241112	124400	45663471	1948	1948	1948	1948	0
455	20241112	124300	45663471	1948	1948	1948	1948	0
456	20241112	124200	45663471	1948	1948	1948	1948	0
457	20241112	124100	45663471	1948	1948	1948	1948	0
458	20241112	124000	45663471	1948	1948	1948	1948	0
459	20241112	123900	45663471	1948	1948	1948	1948	0
460	20241112	123800	45663471	1948	1948	1948	1948	0
461	20241112	123700	45663471	1948	1948	1948	1948	0
462	20241112	123600	45663471	1948	1948	1948	1948	0
463	20241112	123500	45663471	1948	1948	1948	1948	0
464	20241112	123400	45663471	1948	1948	1948	1948	6
465	20241112	123300	45651783	1948	1948	1948	1948	0
466	20241112	123200	45651783	1948	1948	1948	1948	0
467	20241112	123100	45651783	1948	1948	1948	1948	1
468	20241112	123000	45649835	1948	1948	1948	1948	0
469	20241112	122900	45649835	1948	1948	1948	1948	0
470	20241112	122800	45649835	1948	1948	1948	1948	0
471	20241112	122700	45649835	1948	1948	1948	1948	0
472	20241112	122600	45649835	1948	1948	1948	1948	0
473	20241112	122500	45649835	1948	1948	1948	1948	0
474	20241112	122400	45649835	1948	1943	1948	1943	2300
475	20241112	122300	41177330	1943	1943	1943	1943	0
476	20241112	122200	41177330	1943	1943	1943	1943	0
477	20241112	122100	41177330	1943	1934	1943	1934	103
478	20241112	122000	40977341	1934	1934	1934	1934	0
479	20241112	121900	40977341	1934	1934	1934	1934	6
480	20241112	121800	40965737	1922	1922	1922	1922	828
481	20241112	121700	39374321	1922	1922	1922	1922	0
482	20241112	121600	39374321	1922	1922	1922	1922	0
483	20241112	121500	39374321	1922	1922	1922	1922	0
484	20241112	121400	39374321	1922	1922	1922	1922	0
485	20241112	121300	39374321	1922	1922	1922	1922	89
486	20241112	121200	39203263	1935	1935	1935	1935	354
487	20241112	121100	38518273	1942	1942	1942	1942	0
488	20241112	121000	38518273	1942	1942	1942	1942	0
489	20241112	120900	38518273	1942	1942	1942	1942	0
490	20241112	120800	38518273	1942	1942	1942	1942	0
491	20241112	120700	38518273	1942	1942	1942	1942	0
492	20241112	120600	38518273	1942	1942	1942	1942	0
493	20241112	120500	38518273	1942	1942	1942	1942	0
494	20241112	120400	38518273	1942	1940	1942	1940	6
495	20241112	120300	38506623	1935	1935	1935	1935	0
496	20241112	120200	38506623	1935	1935	1935	1935	1
497	20241112	120100	38504688	1935	1936	1936	1935	349
498	20241112	120000	37829116	1935	1935	1935	1935	0
499	20241112	115900	37829116	1935	1936	1936	1935	25
500	20241112	115800	37780721	1936	1936	1936	1936	0
501	20241112	115700	37780721	1936	1936	1936	1936	0
502	20241112	115600	37780721	1936	1936	1936	1936	0
503	20241112	115500	37780721	1936	1936	1936	1936	0
504	20241112	115400	37780721	1936	1936	1936	1936	0
505	20241112	115300	37780721	1936	1936	1936	1936	0
506	20241112	115200	37780721	1936	1942	1942	1936	2
507	20241112	115100	37776843	1943	1943	1943	1943	0
508	20241112	115000	37776843	1943	1943	1943	1943	0
509	20241112	114900	37776843	1943	1943	1943	1943	6
510	20241112	114800	37765185	1943	1943	1943	1943	1
511	20241112	114700	37763242	1936	1936	1936	1936	0
512	20241112	114600	37763242	1936	1936	1936	1936	0
513	20241112	114500	37763242	1936	1936	1936	1936	0
514	20241112	114400	37763242	1936	1936	1936	1936	0
515	20241112	114300	37763242	1936	1936	1936	1936	0
516	20241112	114200	37763242	1936	1936	1936	1936	0
517	20241112	114100	37763242	1936	1936	1936	1936	0
518	20241112	114000	37763242	1936	1936	1936	1936	1222
519	20241112	113900	35397450	1943	1943	1943	1943	0
520	20241112	113800	35397450	1943	1943	1943	1943	0
521	20241112	113700	35397450	1943	1943	1943	1943	0
522	20241112	113600	35397450	1943	1943	1943	1943	0
523	20241112	113500	35397450	1943	1943	1943	1943	0
524	20241112	113400	35397450	1943	1943	1943	1943	6
525	20241112	113300	35385792	1936	1936	1936	1936	509
526	20241112	113200	34400368	1936	1936	1936	1936	0
527	20241112	113100	34400368	1936	1943	1943	1936	491
528	20241112	113000	33449782	1943	1943	1943	1943	0
529	20241112	112900	33449782	1943	1943	1943	1943	0
530	20241112	112800	33449782	1943	1943	1943	1943	0
531	20241112	112700	33449782	1943	1943	1943	1943	0
532	20241112	112600	33449782	1943	1943	1943	1943	0
533	20241112	112500	33449782	1943	1943	1943	1943	0
534	20241112	112400	33449782	1943	1943	1943	1943	198
535	20241112	112300	33065068	1945	1945	1945	1945	0
536	20241112	112200	33065068	1945	1945	1945	1945	0
537	20241112	112100	33065068	1945	1945	1945	1945	0
538	20241112	112000	33065068	1945	1945	1945	1945	0
539	20241112	111900	33065068	1945	1945	1945	1945	6
540	20241112	111800	33053398	1943	1943	1943	1943	0
541	20241112	111700	33053398	1943	1943	1943	1943	0
542	20241112	111600	33053398	1943	1943	1943	1943	0
543	20241112	111500	33053398	1943	1943	1943	1943	0
544	20241112	111400	33053398	1943	1943	1943	1943	0
545	20241112	111300	33053398	1943	1943	1943	1943	0
546	20241112	111200	33053398	1943	1943	1943	1943	85
547	20241112	111100	32888243	1943	1943	1943	1943	0
548	20241112	111000	32888243	1943	1943	1943	1943	0
549	20241112	110900	32888243	1943	1943	1943	1943	0
550	20241112	110800	32888243	1943	1944	1944	1943	614
551	20241112	110700	31694861	1944	1944	1944	1944	125
552	20241112	110600	31451861	1944	1944	1944	1944	22
553	20241112	110500	31409093	1945	1945	1945	1945	0
554	20241112	110400	31409093	1945	1945	1945	1945	7
555	20241112	110300	31395478	1945	1945	1945	1945	0
556	20241112	110200	31395478	1945	1945	1945	1945	198
557	20241112	110100	31010368	1945	1945	1945	1945	0
558	20241112	110000	31010368	1945	1945	1945	1945	0
559	20241112	105900	31010368	1945	1945	1945	1945	50
560	20241112	105800	30913118	1945	1945	1945	1945	0
561	20241112	105700	30913118	1945	1945	1945	1945	1
562	20241112	105600	30911173	1935	1935	1935	1935	0
563	20241112	105500	30911173	1935	1935	1935	1935	0
564	20241112	105400	30911173	1935	1935	1935	1935	63
565	20241112	105300	30789268	1935	1935	1935	1935	75
566	20241112	105200	30644143	1945	1945	1945	1945	0
567	20241112	105100	30644143	1945	1945	1945	1945	0
568	20241112	105000	30644143	1945	1945	1945	1945	0
569	20241112	104900	30644143	1945	1945	1945	1945	7
570	20241112	104800	30630528	1946	1946	1946	1946	0
571	20241112	104700	30630528	1946	1946	1946	1946	0
572	20241112	104600	30630528	1946	1946	1946	1946	0
573	20241112	104500	30630528	1946	1946	1946	1946	0
574	20241112	104400	30630528	1946	1946	1946	1946	0
575	20241112	104300	30630528	1946	1946	1946	1946	0
576	20241112	104200	30630528	1946	1946	1946	1946	0
577	20241112	104100	30630528	1946	1946	1946	1946	0
578	20241112	104000	30630528	1946	1946	1946	1946	0
579	20241112	103900	30630528	1946	1946	1946	1946	0
580	20241112	103800	30630528	1946	1946	1946	1946	0
581	20241112	103700	30630528	1946	1948	1948	1946	137
582	20241112	103600	30363924	1946	1946	1946	1946	53
583	20241112	103500	30260786	1946	1946	1946	1946	1
584	20241112	103400	30258840	1948	1948	1948	1948	7
585	20241112	103300	30245204	1948	1948	1948	1948	7
586	20241112	103200	30231568	1946	1946	1946	1946	0
587	20241112	103100	30231568	1946	1946	1946	1946	0
588	20241112	103000	30231568	1946	1946	1946	1946	0
589	20241112	102900	30231568	1946	1946	1946	1946	0
590	20241112	102800	30231568	1946	1946	1946	1946	0
591	20241112	102700	30231568	1946	1946	1946	1946	0
592	20241112	102600	30231568	1946	1946	1946	1946	0
593	20241112	102500	30231568	1946	1946	1946	1946	0
594	20241112	102400	30231568	1946	1946	1946	1946	52
595	20241112	102300	30130376	1950	1950	1950	1950	0
596	20241112	102200	30130376	1950	1950	1950	1950	0
597	20241112	102100	30130376	1950	1950	1950	1950	20
598	20241112	102000	30091376	1950	1950	1950	1950	20
599	20241112	101900	30052376	1950	1950	1950	1950	7
600	20241112	101800	30038726	1950	1950	1950	1950	425
601	20241112	101700	29209976	1950	1950	1950	1950	0
602	20241112	101600	29209976	1950	1950	1950	1950	0
603	20241112	101500	29209976	1950	1950	1950	1950	0
604	20241112	101400	29209976	1950	1950	1950	1950	0
605	20241112	101300	29209976	1950	1950	1950	1950	205
606	20241112	101200	28810226	1950	1947	1950	1946	10
607	20241112	101100	28790757	1948	1948	1948	1948	0
608	20241112	101000	28790757	1948	1947	1948	1947	299
609	20241112	100900	28208603	1947	1941	1947	1941	319
610	20241112	100800	27588638	1943	1943	1943	1943	0
611	20241112	100700	27588638	1943	1943	1943	1943	1
612	20241112	100600	27586695	1941	1941	1941	1941	46
613	20241112	100500	27497409	1941	1942	1942	1941	100
614	20241112	100400	27303211	1943	1943	1943	1943	7
615	20241112	100300	27289610	1943	1943	1943	1943	0
616	20241112	100200	27289610	1943	1939	1943	1939	163
617	20241112	100100	26973009	1938	1933	1938	1933	243
618	20241112	100000	26503144	1933	1933	1933	1933	0
619	20241112	095900	26503144	1933	1920	1933	1920	410
620	20241112	095800	25713494	1916	1916	1916	1916	0
621	20241112	095700	25713494	1916	1916	1916	1916	0
622	20241112	095600	25713494	1916	1916	1916	1916	0
623	20241112	095500	25713494	1916	1916	1916	1916	0
624	20241112	095400	25713494	1916	1926	1926	1916	1042
625	20241112	095300	23716099	1945	1945	1945	1945	0
626	20241112	095200	23716099	1945	1945	1945	1945	0
627	20241112	095100	23716099	1945	1945	1945	1945	0
628	20241112	095000	23716099	1945	1945	1945	1945	0
629	20241112	094900	23716099	1945	1946	1947	1945	407
630	20241112	094800	22924074	1947	1945	1948	1945	2710
631	20241112	094700	17646328	1945	1945	1945	1945	109
632	20241112	094600	17434323	1916	1916	1916	1916	0
633	20241112	094500	17434323	1916	1916	1916	1916	0
634	20241112	094400	17434323	1916	1916	1920	1916	455
635	20241112	094300	16562503	1945	1940	1945	1940	5
636	20241112	094200	16552783	1920	1920	1920	1920	1
637	20241112	094100	16550863	1916	1916	1916	1916	0
638	20241112	094000	16550863	1916	1916	1916	1916	0
639	20241112	093900	16550863	1916	1917	1917	1916	838
640	20241112	093800	14944534	1917	1925	1925	1917	2068
641	20241112	093700	10965814	1924	1927	1927	1924	650
642	20241112	093600	9714497	1929	1929	1929	1929	369
643	20241112	093500	9002696	1929	1929	1929	1929	0
644	20241112	093400	9002696	1929	1929	1929	1929	85
645	20241112	093300	8838731	1929	1929	1929	1929	0
646	20241112	093200	8838731	1929	1932	1932	1929	351
647	20241112	093100	8161170	1932	1932	1932	1932	0
648	20241112	093000	8161170	1932	1932	1932	1932	1
649	20241112	092900	8159238	1952	1952	1952	1952	0
650	20241112	092800	8159238	1952	1951	1952	1951	100
651	20241112	092700	7964088	1931	1945	1945	1931	250
652	20241112	092600	7479126	1931	1931	1931	1931	0
653	20241112	092500	7479126	1931	1931	1931	1931	0
654	20241112	092400	7479126	1931	1931	1931	1931	0
655	20241112	092300	7479126	1931	1931	1931	1931	0
656	20241112	092200	7479126	1931	1931	1931	1931	0
657	20241112	092100	7479126	1931	1931	1931	1931	52
658	20241112	092000	7378714	1930	1930	1930	1930	0
659	20241112	091900	7378714	1930	1930	1930	1930	783
660	20241112	091800	5867524	1930	1930	1930	1930	258
661	20241112	091700	5369584	1930	1931	1931	1930	163
662	20241112	091600	5054880	1930	1930	1930	1930	51
663	20241112	091500	4956450	1930	1933	1933	1930	19
664	20241112	091400	4919774	1935	1929	1935	1929	258
665	20241112	091300	4421057	1928	1927	1933	1927	19
666	20241112	091200	4384379	1926	1931	1931	1926	4
667	20241112	091100	4376665	1925	1925	1925	1925	0
668	20241112	091000	4376665	1925	1925	1925	1925	30
669	20241112	090900	4318915	1925	1926	1926	1925	72
670	20241112	090800	4180274	1963	1963	1963	1963	0
671	20241112	090700	4180274	1963	1924	1963	1924	199
672	20241112	090600	3794427	1965	1965	1965	1965	0
673	20241112	090500	3794427	1965	1965	1965	1965	0
674	20241112	090400	3794427	1965	1965	1965	1965	0
675	20241112	090300	3794427	1965	1965	1965	1965	0
676	20241112	090200	3794427	1965	1965	1965	1965	0
677	20241112	090100	3794427	1965	1965	1965	1965	1
678	20241112	090000	3792462	1968	1980	1993	1911	1928