33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 3 | 20241212 | 201300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241212 | 201200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241212 | 201100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241212 | 201000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241212 | 200900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241212 | 200800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241212 | 200700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241212 | 200600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241212 | 200500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241212 | 200400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241212 | 200300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241212 | 200200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241212 | 200100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241212 | 200000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241212 | 195900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241212 | 195800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241212 | 195700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241212 | 195600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241212 | 195500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241212 | 195400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241212 | 195300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241212 | 195200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241212 | 195100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241212 | 195000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241212 | 194900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241212 | 194800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241212 | 194700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241212 | 194600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241212 | 194500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241212 | 194400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 33 | 20241212 | 194300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241212 | 194200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241212 | 194100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241212 | 194000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241212 | 193900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241212 | 193800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241212 | 193700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241212 | 193600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241212 | 193500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241212 | 193400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241212 | 193300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241212 | 193200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241212 | 193100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241212 | 193000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241212 | 192900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241212 | 192800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241212 | 192700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241212 | 192600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241212 | 192500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241212 | 192400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241212 | 192300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241212 | 192200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241212 | 192100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241212 | 192000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241212 | 191900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241212 | 191800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241212 | 191700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241212 | 191600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241212 | 191500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241212 | 191400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 63 | 20241212 | 191300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241212 | 191200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241212 | 191100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241212 | 191000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241212 | 190900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241212 | 190800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241212 | 190700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241212 | 190600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241212 | 190500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241212 | 190400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241212 | 190300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241212 | 190200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241212 | 190100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241212 | 190000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241212 | 185900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241212 | 185800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241212 | 185700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241212 | 185600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241212 | 185500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241212 | 185400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241212 | 185300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241212 | 185200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241212 | 185100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241212 | 185000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241212 | 184900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241212 | 184800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241212 | 184700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241212 | 184600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241212 | 184500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241212 | 184400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 93 | 20241212 | 184300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241212 | 184200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241212 | 184100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241212 | 184000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241212 | 183900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241212 | 183800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241212 | 183700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241212 | 183600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241212 | 183500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241212 | 183400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241212 | 183300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241212 | 183200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241212 | 183100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241212 | 183000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241212 | 182900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241212 | 182800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241212 | 182700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241212 | 182600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241212 | 182500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241212 | 182400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241212 | 182300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241212 | 182200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241212 | 182100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241212 | 182000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241212 | 181900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241212 | 181800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241212 | 181700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241212 | 181600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241212 | 181500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241212 | 181400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 123 | 20241212 | 181300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241212 | 181200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241212 | 181100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241212 | 181000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241212 | 180900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241212 | 180800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241212 | 180700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241212 | 180600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241212 | 180500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241212 | 180400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241212 | 180300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241212 | 180200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241212 | 180100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241212 | 180000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241212 | 175900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241212 | 175800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241212 | 175700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241212 | 175600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241212 | 175500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241212 | 175400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241212 | 175300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241212 | 175200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241212 | 175100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241212 | 175000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241212 | 174900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241212 | 174800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241212 | 174700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241212 | 174600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241212 | 174500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241212 | 174400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 153 | 20241212 | 174300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241212 | 174200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241212 | 174100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241212 | 174000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241212 | 173900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241212 | 173800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241212 | 173700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241212 | 173600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241212 | 173500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241212 | 173400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241212 | 173300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241212 | 173200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241212 | 173100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241212 | 173000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241212 | 172900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241212 | 172800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241212 | 172700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241212 | 172600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241212 | 172500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241212 | 172400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241212 | 172300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241212 | 172200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241212 | 172100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241212 | 172000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241212 | 171900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241212 | 171800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241212 | 171700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241212 | 171600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241212 | 171500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241212 | 171400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 183 | 20241212 | 171300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241212 | 171200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241212 | 171100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241212 | 171000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241212 | 170900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241212 | 170800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241212 | 170700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241212 | 170600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241212 | 170500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241212 | 170400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241212 | 170300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241212 | 170200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241212 | 170100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241212 | 170000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241212 | 165900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241212 | 165800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241212 | 165700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241212 | 165600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241212 | 165500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241212 | 165400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241212 | 165300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241212 | 165200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241212 | 165100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241212 | 165000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241212 | 164900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241212 | 164800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20241212 | 164700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20241212 | 164600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20241212 | 164500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20241212 | 164400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 213 | 20241212 | 164300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20241212 | 164200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20241212 | 164100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20241212 | 164000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20241212 | 163900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20241212 | 163800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20241212 | 163700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20241212 | 163600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20241212 | 163500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20241212 | 163400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20241212 | 163300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20241212 | 163200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20241212 | 163100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20241212 | 163000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20241212 | 162900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20241212 | 162800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20241212 | 162700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20241212 | 162600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20241212 | 162500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20241212 | 162400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20241212 | 162300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20241212 | 162200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20241212 | 162100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20241212 | 162000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20241212 | 161900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20241212 | 161800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20241212 | 161700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20241212 | 161600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20241212 | 161500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20241212 | 161400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 243 | 20241212 | 161300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20241212 | 161200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20241212 | 161100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20241212 | 161000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20241212 | 160900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20241212 | 160800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20241212 | 160700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20241212 | 160600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20241212 | 160500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20241212 | 160400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20241212 | 160300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20241212 | 160200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20241212 | 160100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20241212 | 160000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20241212 | 155900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20241212 | 155800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20241212 | 155700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20241212 | 155600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20241212 | 155500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20241212 | 155400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20241212 | 155300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20241212 | 155200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20241212 | 155100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20241212 | 155000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20241212 | 154900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20241212 | 154800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20241212 | 154700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20241212 | 154600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20241212 | 154500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20241212 | 154400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 273 | 20241212 | 154300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20241212 | 154200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20241212 | 154100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20241212 | 154000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20241212 | 153900 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20241212 | 153800 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20241212 | 153700 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20241212 | 153600 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20241212 | 153500 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20241212 | 153400 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20241212 | 153300 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20241212 | 153200 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20241212 | 153100 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20241212 | 153000 | 2378024950 | 2200 | 2200 | 2200 | 2200 | 10643 |
| 287 | 20241212 | 152900 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20241212 | 152800 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 289 | 20241212 | 152700 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 290 | 20241212 | 152600 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 291 | 20241212 | 152500 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20241212 | 152400 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20241212 | 152300 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20241212 | 152200 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20241212 | 152100 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20241212 | 152000 | 2354610350 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20241212 | 151900 | 2354610350 | 2170 | 2185 | 2195 | 2170 | 1666 |
| 298 | 20241212 | 151800 | 2350968670 | 2185 | 2170 | 2185 | 2170 | 1963 |
| 299 | 20241212 | 151700 | 2346706120 | 2170 | 2170 | 2170 | 2170 | 1050 |
| 300 | 20241212 | 151600 | 2344427620 | 2175 | 2180 | 2180 | 2175 | 2858 |
| 301 | 20241212 | 151500 | 2338198700 | 2180 | 2175 | 2180 | 2170 | 1546 |
| 302 | 20241212 | 151400 | 2334831980 | 2175 | 2180 | 2180 | 2175 | 20 |
| 303 | 20241212 | 151300 | 2334788430 | 2180 | 2180 | 2180 | 2180 | 1800 |
| 304 | 20241212 | 151200 | 2330864430 | 2170 | 2175 | 2185 | 2160 | 2927 |
| 305 | 20241212 | 151100 | 2324526260 | 2160 | 2170 | 2170 | 2160 | 3084 |
| 306 | 20241212 | 151000 | 2317863455 | 2165 | 2165 | 2170 | 2165 | 1758 |
| 307 | 20241212 | 150900 | 2314057335 | 2165 | 2175 | 2175 | 2165 | 591 |
| 308 | 20241212 | 150800 | 2312775005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20241212 | 150700 | 2312775005 | 2180 | 2175 | 2180 | 2175 | 591 |
| 310 | 20241212 | 150600 | 2311486790 | 2165 | 2170 | 2175 | 2165 | 3722 |
| 311 | 20241212 | 150500 | 2303427840 | 2170 | 2170 | 2170 | 2170 | 15 |
| 312 | 20241212 | 150400 | 2303395290 | 2165 | 2175 | 2175 | 2165 | 2853 |
| 313 | 20241212 | 150300 | 2297200350 | 2175 | 2175 | 2175 | 2175 | 1179 |
| 314 | 20241212 | 150200 | 2294636025 | 2175 | 2175 | 2175 | 2175 | 256 |
| 315 | 20241212 | 150100 | 2294079225 | 2175 | 2175 | 2180 | 2175 | 1110 |
| 316 | 20241212 | 150000 | 2291664725 | 2170 | 2170 | 2170 | 2170 | 18 |
| 317 | 20241212 | 145900 | 2291625665 | 2175 | 2170 | 2175 | 2170 | 1277 |
| 318 | 20241212 | 145800 | 2288854210 | 2175 | 2180 | 2180 | 2175 | 1134 |
| 319 | 20241212 | 145700 | 2286387755 | 2180 | 2180 | 2180 | 2180 | 102 |
| 320 | 20241212 | 145600 | 2286165395 | 2175 | 2180 | 2180 | 2175 | 65 |
| 321 | 20241212 | 145500 | 2286023945 | 2180 | 2180 | 2180 | 2180 | 10 |
| 322 | 20241212 | 145400 | 2286002145 | 2175 | 2180 | 2180 | 2175 | 2097 |
| 323 | 20241212 | 145300 | 2281433185 | 2180 | 2180 | 2180 | 2180 | 258 |
| 324 | 20241212 | 145200 | 2280870745 | 2185 | 2190 | 2190 | 2185 | 50 |
| 325 | 20241212 | 145100 | 2280761265 | 2190 | 2190 | 2190 | 2190 | 0 |
| 326 | 20241212 | 145000 | 2280761265 | 2190 | 2190 | 2190 | 2190 | 0 |
| 327 | 20241212 | 144900 | 2280761265 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20241212 | 144800 | 2280761265 | 2190 | 2190 | 2190 | 2190 | 0 |
| 329 | 20241212 | 144700 | 2280761265 | 2190 | 2190 | 2190 | 2190 | 0 |
| 330 | 20241212 | 144600 | 2280761265 | 2190 | 2190 | 2190 | 2190 | 1 |
| 331 | 20241212 | 144500 | 2280759075 | 2170 | 2180 | 2180 | 2170 | 665 |
| 332 | 20241212 | 144400 | 2279313545 | 2180 | 2185 | 2185 | 2180 | 884 |
| 333 | 20241212 | 144300 | 2277386410 | 2185 | 2190 | 2190 | 2185 | 110 |
| 334 | 20241212 | 144200 | 2277146050 | 2190 | 2180 | 2190 | 2180 | 102 |
| 335 | 20241212 | 144100 | 2276922680 | 2190 | 2190 | 2190 | 2180 | 12 |
| 336 | 20241212 | 144000 | 2276896430 | 2180 | 2180 | 2190 | 2180 | 1324 |
| 337 | 20241212 | 143900 | 2274010080 | 2180 | 2180 | 2180 | 2165 | 1860 |
| 338 | 20241212 | 143800 | 2269973680 | 2175 | 2180 | 2190 | 2175 | 124 |
| 339 | 20241212 | 143700 | 2269703880 | 2190 | 2185 | 2190 | 2175 | 5255 |
| 340 | 20241212 | 143600 | 2258203160 | 2185 | 2185 | 2185 | 2170 | 673 |
| 341 | 20241212 | 143500 | 2256741855 | 2170 | 2185 | 2185 | 2170 | 2521 |
| 342 | 20241212 | 143400 | 2251268035 | 2175 | 2185 | 2185 | 2175 | 46 |
| 343 | 20241212 | 143300 | 2251167935 | 2185 | 2185 | 2185 | 2185 | 300 |
| 344 | 20241212 | 143200 | 2250512435 | 2185 | 2175 | 2185 | 2175 | 412 |
| 345 | 20241212 | 143100 | 2249615105 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20241212 | 143000 | 2249615105 | 2190 | 2180 | 2190 | 2175 | 2378 |
| 347 | 20241212 | 142900 | 2244440650 | 2175 | 2175 | 2180 | 2175 | 1346 |
| 348 | 20241212 | 142800 | 2241512895 | 2180 | 2185 | 2185 | 2180 | 617 |
| 349 | 20241212 | 142700 | 2240167830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 350 | 20241212 | 142600 | 2240167830 | 2190 | 2185 | 2190 | 2185 | 204 |
| 351 | 20241212 | 142500 | 2239722070 | 2185 | 2190 | 2190 | 2185 | 369 |
| 352 | 20241212 | 142400 | 2238914615 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 353 | 20241212 | 142300 | 2236286615 | 2190 | 2190 | 2190 | 2190 | 800 |
| 354 | 20241212 | 142200 | 2234534615 | 2190 | 2190 | 2190 | 2190 | 402 |
| 355 | 20241212 | 142100 | 2233654235 | 2180 | 2190 | 2190 | 2180 | 300 |
| 356 | 20241212 | 142000 | 2232998235 | 2190 | 2190 | 2190 | 2190 | 200 |
| 357 | 20241212 | 141900 | 2232560235 | 2190 | 2190 | 2190 | 2190 | 1 |
| 358 | 20241212 | 141800 | 2232558045 | 2185 | 2190 | 2190 | 2185 | 353 |
| 359 | 20241212 | 141700 | 2231785475 | 2190 | 2190 | 2190 | 2190 | 257 |
| 360 | 20241212 | 141600 | 2231222645 | 2190 | 2190 | 2190 | 2190 | 200 |
| 361 | 20241212 | 141500 | 2230784645 | 2190 | 2190 | 2190 | 2190 | 1 |
| 362 | 20241212 | 141400 | 2230782455 | 2175 | 2175 | 2175 | 2175 | 1 |
| 363 | 20241212 | 141300 | 2230780280 | 2190 | 2190 | 2190 | 2190 | 0 |
| 364 | 20241212 | 141200 | 2230780280 | 2190 | 2185 | 2190 | 2185 | 103 |
| 365 | 20241212 | 141100 | 2230554960 | 2185 | 2185 | 2185 | 2185 | 100 |
| 366 | 20241212 | 141000 | 2230336460 | 2195 | 2195 | 2195 | 2195 | 0 |
| 367 | 20241212 | 140900 | 2230336460 | 2195 | 2195 | 2195 | 2195 | 200 |
| 368 | 20241212 | 140800 | 2229897460 | 2195 | 2175 | 2195 | 2170 | 1710 |
| 369 | 20241212 | 140700 | 2226185000 | 2180 | 2200 | 2200 | 2180 | 439 |
| 370 | 20241212 | 140600 | 2225227960 | 2180 | 2180 | 2185 | 2180 | 2056 |
| 371 | 20241212 | 140500 | 2220745505 | 2180 | 2190 | 2190 | 2180 | 5740 |
| 372 | 20241212 | 140400 | 2208203715 | 2195 | 2205 | 2205 | 2195 | 953 |
| 373 | 20241212 | 140300 | 2206110880 | 2210 | 2210 | 2210 | 2210 | 2 |
| 374 | 20241212 | 140200 | 2206106460 | 2195 | 2195 | 2195 | 2195 | 1 |
| 375 | 20241212 | 140100 | 2206104265 | 2210 | 2210 | 2210 | 2210 | 11 |
| 376 | 20241212 | 140000 | 2206079955 | 2195 | 2210 | 2210 | 2195 | 51 |
| 377 | 20241212 | 135900 | 2205967995 | 2195 | 2195 | 2195 | 2195 | 100 |
| 378 | 20241212 | 135800 | 2205748495 | 2210 | 2210 | 2210 | 2200 | 72 |
| 379 | 20241212 | 135700 | 2205590035 | 2210 | 2210 | 2210 | 2205 | 12 |
| 380 | 20241212 | 135600 | 2205563520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 381 | 20241212 | 135500 | 2205563520 | 2210 | 2195 | 2210 | 2195 | 1003 |
| 382 | 20241212 | 135400 | 2203361890 | 2210 | 2210 | 2210 | 2210 | 421 |
| 383 | 20241212 | 135300 | 2202431480 | 2210 | 2205 | 2210 | 2205 | 71 |
| 384 | 20241212 | 135200 | 2202274670 | 2210 | 2200 | 2210 | 2200 | 602 |
| 385 | 20241212 | 135100 | 2200950250 | 2210 | 2210 | 2210 | 2210 | 239 |
| 386 | 20241212 | 135000 | 2200422060 | 2200 | 2200 | 2210 | 2200 | 3002 |
| 387 | 20241212 | 134900 | 2193790560 | 2210 | 2210 | 2210 | 2210 | 1254 |
| 388 | 20241212 | 134800 | 2191019220 | 2210 | 2200 | 2210 | 2200 | 1680 |
| 389 | 20241212 | 134700 | 2187323210 | 2210 | 2195 | 2210 | 2190 | 4185 |
| 390 | 20241212 | 134600 | 2178124675 | 2200 | 2200 | 2200 | 2200 | 6 |
| 391 | 20241212 | 134500 | 2178111475 | 2200 | 2195 | 2200 | 2195 | 69 |
| 392 | 20241212 | 134400 | 2177960015 | 2200 | 2195 | 2200 | 2195 | 188 |
| 393 | 20241212 | 134300 | 2177547330 | 2195 | 2200 | 2200 | 2195 | 418 |
| 394 | 20241212 | 134200 | 2176629730 | 2200 | 2200 | 2200 | 2200 | 7 |
| 395 | 20241212 | 134100 | 2176614330 | 2195 | 2195 | 2195 | 2195 | 185 |
| 396 | 20241212 | 134000 | 2176208255 | 2195 | 2195 | 2200 | 2195 | 243 |
| 397 | 20241212 | 133900 | 2175674865 | 2200 | 2200 | 2200 | 2200 | 36 |
| 398 | 20241212 | 133800 | 2175595665 | 2200 | 2200 | 2200 | 2200 | 232 |
| 399 | 20241212 | 133700 | 2175085265 | 2200 | 2195 | 2200 | 2195 | 301 |
| 400 | 20241212 | 133600 | 2174424565 | 2200 | 2195 | 2200 | 2195 | 2 |
| 401 | 20241212 | 133500 | 2174420170 | 2195 | 2190 | 2195 | 2190 | 15 |
| 402 | 20241212 | 133400 | 2174387250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 403 | 20241212 | 133300 | 2174387250 | 2195 | 2195 | 2195 | 2195 | 2 |
| 404 | 20241212 | 133200 | 2174382860 | 2180 | 2190 | 2190 | 2180 | 1381 |
| 405 | 20241212 | 133100 | 2171365405 | 2190 | 2185 | 2190 | 2185 | 213 |
| 406 | 20241212 | 133000 | 2170899935 | 2185 | 2195 | 2195 | 2185 | 99 |
| 407 | 20241212 | 132900 | 2170683590 | 2195 | 2190 | 2195 | 2185 | 36 |
| 408 | 20241212 | 132800 | 2170604865 | 2200 | 2200 | 2200 | 2190 | 429 |
| 409 | 20241212 | 132700 | 2169663065 | 2200 | 2200 | 2200 | 2200 | 2 |
| 410 | 20241212 | 132600 | 2169658665 | 2200 | 2200 | 2200 | 2200 | 3 |
| 411 | 20241212 | 132500 | 2169652065 | 2190 | 2190 | 2190 | 2190 | 1 |
| 412 | 20241212 | 132400 | 2169649875 | 2200 | 2200 | 2200 | 2200 | 1 |
| 413 | 20241212 | 132300 | 2169647675 | 2200 | 2200 | 2200 | 2190 | 5719 |
| 414 | 20241212 | 132200 | 2157097075 | 2195 | 2200 | 2200 | 2195 | 108 |
| 415 | 20241212 | 132100 | 2156859990 | 2195 | 2195 | 2195 | 2195 | 524 |
| 416 | 20241212 | 132000 | 2155709810 | 2200 | 2200 | 2200 | 2200 | 0 |
| 417 | 20241212 | 131900 | 2155709810 | 2200 | 2200 | 2200 | 2200 | 2 |
| 418 | 20241212 | 131800 | 2155705410 | 2195 | 2200 | 2200 | 2195 | 2055 |
| 419 | 20241212 | 131700 | 2151194680 | 2195 | 2200 | 2200 | 2195 | 573 |
| 420 | 20241212 | 131600 | 2149935280 | 2205 | 2205 | 2205 | 2205 | 1 |
| 421 | 20241212 | 131500 | 2149933075 | 2195 | 2195 | 2195 | 2195 | 370 |
| 422 | 20241212 | 131400 | 2149120925 | 2200 | 2200 | 2200 | 2200 | 400 |
| 423 | 20241212 | 131300 | 2148240925 | 2210 | 2210 | 2210 | 2210 | 5 |
| 424 | 20241212 | 131200 | 2148229875 | 2210 | 2210 | 2210 | 2210 | 5 |
| 425 | 20241212 | 131100 | 2148218825 | 2190 | 2205 | 2205 | 2190 | 11744 |
| 426 | 20241212 | 131000 | 2122426395 | 2215 | 2215 | 2215 | 2215 | 0 |
| 427 | 20241212 | 130900 | 2122426395 | 2215 | 2215 | 2215 | 2215 | 0 |
| 428 | 20241212 | 130800 | 2122426395 | 2215 | 2215 | 2215 | 2215 | 0 |
| 429 | 20241212 | 130700 | 2122426395 | 2215 | 2215 | 2215 | 2200 | 943 |
| 430 | 20241212 | 130600 | 2120351225 | 2205 | 2200 | 2210 | 2200 | 209 |
| 431 | 20241212 | 130500 | 2119889925 | 2220 | 2215 | 2220 | 2215 | 1575 |
| 432 | 20241212 | 130400 | 2116393900 | 2215 | 2220 | 2220 | 2215 | 505 |
| 433 | 20241212 | 130300 | 2115275320 | 2220 | 2220 | 2220 | 2220 | 56 |
| 434 | 20241212 | 130200 | 2115151000 | 2215 | 2215 | 2215 | 2215 | 481 |
| 435 | 20241212 | 130100 | 2114085585 | 2215 | 2210 | 2215 | 2210 | 3162 |
| 436 | 20241212 | 130000 | 2107087555 | 2205 | 2200 | 2205 | 2200 | 600 |
| 437 | 20241212 | 125900 | 2105767055 | 2200 | 2200 | 2200 | 2200 | 20 |
| 438 | 20241212 | 125800 | 2105723055 | 2200 | 2200 | 2200 | 2200 | 200 |
| 439 | 20241212 | 125700 | 2105283055 | 2205 | 2205 | 2205 | 2205 | 56 |
| 440 | 20241212 | 125600 | 2105159575 | 2205 | 2205 | 2205 | 2205 | 272 |
| 441 | 20241212 | 125500 | 2104559815 | 2205 | 2205 | 2205 | 2205 | 105 |
| 442 | 20241212 | 125400 | 2104328290 | 2205 | 2205 | 2205 | 2205 | 119 |
| 443 | 20241212 | 125300 | 2104065895 | 2205 | 2205 | 2205 | 2205 | 20 |
| 444 | 20241212 | 125200 | 2104021795 | 2200 | 2200 | 2200 | 2200 | 629 |
| 445 | 20241212 | 125100 | 2102637995 | 2200 | 2205 | 2205 | 2200 | 335 |
| 446 | 20241212 | 125000 | 2101900990 | 2205 | 2205 | 2205 | 2205 | 200 |
| 447 | 20241212 | 124900 | 2101459990 | 2210 | 2210 | 2210 | 2210 | 37 |
| 448 | 20241212 | 124800 | 2101378220 | 2210 | 2210 | 2210 | 2210 | 1 |
| 449 | 20241212 | 124700 | 2101376010 | 2210 | 2210 | 2210 | 2210 | 101 |
| 450 | 20241212 | 124600 | 2101152800 | 2215 | 2210 | 2215 | 2210 | 778 |
| 451 | 20241212 | 124500 | 2099430285 | 2215 | 2215 | 2215 | 2215 | 27 |
| 452 | 20241212 | 124400 | 2099370480 | 2215 | 2215 | 2215 | 2215 | 0 |
| 453 | 20241212 | 124300 | 2099370480 | 2215 | 2215 | 2215 | 2215 | 0 |
| 454 | 20241212 | 124200 | 2099370480 | 2215 | 2215 | 2215 | 2215 | 1 |
| 455 | 20241212 | 124100 | 2099368265 | 2200 | 2200 | 2200 | 2195 | 157 |
| 456 | 20241212 | 124000 | 2099022870 | 2200 | 2200 | 2200 | 2195 | 311 |
| 457 | 20241212 | 123900 | 2098340170 | 2200 | 2215 | 2215 | 2200 | 666 |
| 458 | 20241212 | 123800 | 2096874235 | 2215 | 2215 | 2215 | 2215 | 0 |
| 459 | 20241212 | 123700 | 2096874235 | 2215 | 2220 | 2220 | 2200 | 52 |
| 460 | 20241212 | 123600 | 2096759800 | 2220 | 2215 | 2220 | 2215 | 183 |
| 461 | 20241212 | 123500 | 2096354450 | 2215 | 2215 | 2215 | 2215 | 5 |
| 462 | 20241212 | 123400 | 2096343375 | 2195 | 2220 | 2220 | 2195 | 56 |
| 463 | 20241212 | 123300 | 2096220300 | 2220 | 2220 | 2220 | 2220 | 0 |
| 464 | 20241212 | 123200 | 2096220300 | 2220 | 2220 | 2220 | 2220 | 1 |
| 465 | 20241212 | 123100 | 2096218080 | 2220 | 2220 | 2220 | 2220 | 1184 |
| 466 | 20241212 | 123000 | 2093589600 | 2220 | 2220 | 2220 | 2220 | 1 |
| 467 | 20241212 | 122900 | 2093587380 | 2220 | 2215 | 2220 | 2215 | 1565 |
| 468 | 20241212 | 122800 | 2090114085 | 2220 | 2210 | 2220 | 2210 | 2253 |
| 469 | 20241212 | 122700 | 2085117540 | 2175 | 2220 | 2220 | 2165 | 7652 |
| 470 | 20241212 | 122600 | 2068378280 | 2220 | 2220 | 2220 | 2220 | 20 |
| 471 | 20241212 | 122500 | 2068333880 | 2200 | 2205 | 2205 | 2200 | 987 |
| 472 | 20241212 | 122400 | 2066157565 | 2205 | 2215 | 2215 | 2205 | 1909 |
| 473 | 20241212 | 122300 | 2061937995 | 2215 | 2215 | 2215 | 2215 | 1 |
| 474 | 20241212 | 122200 | 2061935780 | 2220 | 2220 | 2220 | 2220 | 4135 |
| 475 | 20241212 | 122100 | 2052756080 | 2220 | 2220 | 2220 | 2220 | 0 |
| 476 | 20241212 | 122000 | 2052756080 | 2220 | 2210 | 2220 | 2210 | 407 |
| 477 | 20241212 | 121900 | 2051856500 | 2210 | 2210 | 2210 | 2210 | 306 |
| 478 | 20241212 | 121800 | 2051180240 | 2220 | 2220 | 2220 | 2220 | 200 |
| 479 | 20241212 | 121700 | 2050736240 | 2220 | 2220 | 2220 | 2210 | 105 |
| 480 | 20241212 | 121600 | 2050503160 | 2220 | 2205 | 2220 | 2205 | 38 |
| 481 | 20241212 | 121500 | 2050419355 | 2205 | 2210 | 2210 | 2205 | 663 |
| 482 | 20241212 | 121400 | 2048956890 | 2225 | 2210 | 2225 | 2210 | 51 |
| 483 | 20241212 | 121300 | 2048844165 | 2210 | 2210 | 2210 | 2210 | 0 |
| 484 | 20241212 | 121200 | 2048844165 | 2210 | 2210 | 2210 | 2210 | 50 |
| 485 | 20241212 | 121100 | 2048733665 | 2210 | 2230 | 2230 | 2210 | 163 |
| 486 | 20241212 | 121000 | 2048372835 | 2230 | 2230 | 2230 | 2225 | 1817 |
| 487 | 20241212 | 120900 | 2044321510 | 2230 | 2210 | 2230 | 2210 | 52 |
| 488 | 20241212 | 120800 | 2044205750 | 2230 | 2225 | 2235 | 2225 | 1403 |
| 489 | 20241212 | 120700 | 2041071230 | 2225 | 2210 | 2225 | 2210 | 2717 |
| 490 | 20241212 | 120600 | 2035034155 | 2220 | 2215 | 2220 | 2215 | 697 |
| 491 | 20241212 | 120500 | 2033487435 | 2220 | 2200 | 2220 | 2200 | 296 |
| 492 | 20241212 | 120400 | 2032833915 | 2200 | 2200 | 2200 | 2200 | 86 |
| 493 | 20241212 | 120300 | 2032644715 | 2200 | 2200 | 2200 | 2200 | 120 |
| 494 | 20241212 | 120200 | 2032380715 | 2200 | 2200 | 2200 | 2200 | 104 |
| 495 | 20241212 | 120100 | 2032151915 | 2200 | 2200 | 2200 | 2200 | 0 |
| 496 | 20241212 | 120000 | 2032151915 | 2200 | 2205 | 2205 | 2200 | 249 |
| 497 | 20241212 | 115900 | 2031603755 | 2195 | 2200 | 2200 | 2195 | 1047 |
| 498 | 20241212 | 115800 | 2029303550 | 2195 | 2195 | 2205 | 2195 | 748 |
| 499 | 20241212 | 115700 | 2027660550 | 2200 | 2200 | 2200 | 2200 | 260 |
| 500 | 20241212 | 115600 | 2027088550 | 2200 | 2215 | 2215 | 2200 | 399 |
| 501 | 20241212 | 115500 | 2026207750 | 2200 | 2210 | 2210 | 2200 | 741 |
| 502 | 20241212 | 115400 | 2024574195 | 2210 | 2205 | 2210 | 2205 | 1365 |
| 503 | 20241212 | 115300 | 2021557550 | 2195 | 2195 | 2205 | 2195 | 2500 |
| 504 | 20241212 | 115200 | 2016059930 | 2205 | 2210 | 2215 | 2205 | 992 |
| 505 | 20241212 | 115100 | 2013868625 | 2215 | 2240 | 2240 | 2215 | 809 |
| 506 | 20241212 | 115000 | 2012074300 | 2240 | 2245 | 2250 | 2235 | 4001 |
| 507 | 20241212 | 114900 | 2003112295 | 2235 | 2250 | 2260 | 2215 | 8047 |
| 508 | 20241212 | 114800 | 1985072305 | 2240 | 2215 | 2250 | 2215 | 10076 |
| 509 | 20241212 | 114700 | 1962590360 | 2195 | 2195 | 2195 | 2195 | 100 |
| 510 | 20241212 | 114600 | 1962370860 | 2220 | 2210 | 2220 | 2210 | 1841 |
| 511 | 20241212 | 114500 | 1958292840 | 2205 | 2200 | 2205 | 2190 | 849 |
| 512 | 20241212 | 114400 | 1956422310 | 2200 | 2205 | 2205 | 2200 | 827 |
| 513 | 20241212 | 114300 | 1954599085 | 2205 | 2200 | 2210 | 2200 | 2403 |
| 514 | 20241212 | 114200 | 1949303855 | 2205 | 2190 | 2210 | 2190 | 2740 |
| 515 | 20241212 | 114100 | 1943263465 | 2190 | 2190 | 2190 | 2190 | 911 |
| 516 | 20241212 | 114000 | 1941268375 | 2195 | 2185 | 2195 | 2185 | 210 |
| 517 | 20241212 | 113900 | 1940808475 | 2185 | 2180 | 2185 | 2175 | 668 |
| 518 | 20241212 | 113800 | 1939352280 | 2190 | 2170 | 2190 | 2170 | 892 |
| 519 | 20241212 | 113700 | 1937402800 | 2170 | 2155 | 2170 | 2155 | 2645 |
| 520 | 20241212 | 113600 | 1931698345 | 2155 | 2185 | 2185 | 2155 | 11172 |
| 521 | 20241212 | 113500 | 1907404135 | 2185 | 2195 | 2195 | 2185 | 3060 |
| 522 | 20241212 | 113400 | 1900696950 | 2195 | 2200 | 2200 | 2195 | 995 |
| 523 | 20241212 | 113300 | 1898510590 | 2205 | 2205 | 2205 | 2205 | 369 |
| 524 | 20241212 | 113200 | 1897696945 | 2210 | 2215 | 2220 | 2210 | 309 |
| 525 | 20241212 | 113100 | 1897013985 | 2220 | 2225 | 2225 | 2220 | 50 |
| 526 | 20241212 | 113000 | 1896902780 | 2230 | 2215 | 2230 | 2210 | 1314 |
| 527 | 20241212 | 112900 | 1893994170 | 2215 | 2215 | 2215 | 2215 | 0 |
| 528 | 20241212 | 112800 | 1893994170 | 2215 | 2220 | 2225 | 2210 | 1304 |
| 529 | 20241212 | 112700 | 1891106680 | 2225 | 2225 | 2225 | 2225 | 1485 |
| 530 | 20241212 | 112600 | 1887802555 | 2225 | 2225 | 2225 | 2225 | 1 |
| 531 | 20241212 | 112500 | 1887800330 | 2205 | 2230 | 2230 | 2200 | 8637 |
| 532 | 20241212 | 112400 | 1868630250 | 2225 | 2215 | 2225 | 2215 | 2367 |
| 533 | 20241212 | 112300 | 1863369900 | 2215 | 2215 | 2215 | 2210 | 587 |
| 534 | 20241212 | 112200 | 1862070555 | 2215 | 2210 | 2215 | 2210 | 359 |
| 535 | 20241212 | 112100 | 1861277160 | 2205 | 2210 | 2210 | 2205 | 262 |
| 536 | 20241212 | 112000 | 1860699430 | 2210 | 2210 | 2210 | 2210 | 1077 |
| 537 | 20241212 | 111900 | 1858319260 | 2210 | 2210 | 2210 | 2210 | 50 |
| 538 | 20241212 | 111800 | 1858208760 | 2210 | 2205 | 2210 | 2205 | 701 |
| 539 | 20241212 | 111700 | 1856662030 | 2205 | 2205 | 2205 | 2205 | 82 |
| 540 | 20241212 | 111600 | 1856481220 | 2195 | 2200 | 2200 | 2195 | 1109 |
| 541 | 20241212 | 111500 | 1854042765 | 2205 | 2205 | 2205 | 2205 | 47 |
| 542 | 20241212 | 111400 | 1853939130 | 2205 | 2210 | 2210 | 2205 | 657 |
| 543 | 20241212 | 111300 | 1852487470 | 2210 | 2220 | 2220 | 2210 | 1560 |
| 544 | 20241212 | 111200 | 1849028950 | 2220 | 2220 | 2220 | 2220 | 2526 |
| 545 | 20241212 | 111100 | 1843421230 | 2215 | 2210 | 2215 | 2210 | 4240 |
| 546 | 20241212 | 111000 | 1834041005 | 2205 | 2200 | 2205 | 2200 | 412 |
| 547 | 20241212 | 110900 | 1833133070 | 2195 | 2200 | 2200 | 2195 | 136 |
| 548 | 20241212 | 110800 | 1832834375 | 2200 | 2200 | 2200 | 2200 | 701 |
| 549 | 20241212 | 110700 | 1831292175 | 2200 | 2190 | 2200 | 2190 | 131 |
| 550 | 20241212 | 110600 | 1831005235 | 2190 | 2185 | 2190 | 2185 | 3 |
| 551 | 20241212 | 110500 | 1830998670 | 2185 | 2190 | 2200 | 2185 | 2563 |
| 552 | 20241212 | 110400 | 1825390130 | 2190 | 2185 | 2190 | 2175 | 2268 |
| 553 | 20241212 | 110300 | 1820450460 | 2185 | 2185 | 2185 | 2185 | 495 |
| 554 | 20241212 | 110200 | 1819368885 | 2190 | 2190 | 2190 | 2190 | 200 |
| 555 | 20241212 | 110100 | 1818930885 | 2200 | 2195 | 2205 | 2195 | 3555 |
| 556 | 20241212 | 110000 | 1811124360 | 2195 | 2190 | 2195 | 2190 | 898 |
| 557 | 20241212 | 105900 | 1809156875 | 2175 | 2170 | 2175 | 2170 | 1448 |
| 558 | 20241212 | 105800 | 1806013820 | 2170 | 2170 | 2170 | 2170 | 241 |
| 559 | 20241212 | 105700 | 1805490850 | 2170 | 2170 | 2170 | 2170 | 42 |
| 560 | 20241212 | 105600 | 1805399710 | 2165 | 2165 | 2165 | 2165 | 472 |
| 561 | 20241212 | 105500 | 1804377830 | 2165 | 2165 | 2165 | 2165 | 1876 |
| 562 | 20241212 | 105400 | 1800316290 | 2170 | 2170 | 2175 | 2170 | 2439 |
| 563 | 20241212 | 105300 | 1795023355 | 2170 | 2175 | 2175 | 2170 | 3534 |
| 564 | 20241212 | 105200 | 1787354470 | 2170 | 2190 | 2190 | 2170 | 5089 |
| 565 | 20241212 | 105100 | 1776251570 | 2190 | 2195 | 2195 | 2190 | 1845 |
| 566 | 20241212 | 105000 | 1772206675 | 2195 | 2210 | 2215 | 2195 | 7862 |
| 567 | 20241212 | 104900 | 1754868805 | 2210 | 2210 | 2210 | 2210 | 1025 |
| 568 | 20241212 | 104800 | 1752603555 | 2195 | 2215 | 2220 | 2195 | 7123 |
| 569 | 20241212 | 104700 | 1736921095 | 2220 | 2220 | 2225 | 2220 | 1836 |
| 570 | 20241212 | 104600 | 1732842190 | 2220 | 2195 | 2220 | 2195 | 3189 |
| 571 | 20241212 | 104500 | 1725811255 | 2195 | 2190 | 2195 | 2190 | 2523 |
| 572 | 20241212 | 104400 | 1720274270 | 2185 | 2195 | 2195 | 2185 | 755 |
| 573 | 20241212 | 104300 | 1718619365 | 2190 | 2195 | 2195 | 2190 | 4026 |
| 574 | 20241212 | 104200 | 1709783105 | 2195 | 2190 | 2195 | 2190 | 721 |
| 575 | 20241212 | 104100 | 1708202740 | 2200 | 2200 | 2200 | 2190 | 574 |
| 576 | 20241212 | 104000 | 1706940840 | 2200 | 2195 | 2205 | 2190 | 3166 |
| 577 | 20241212 | 103900 | 1699991560 | 2205 | 2205 | 2205 | 2195 | 5654 |
| 578 | 20241212 | 103800 | 1687542415 | 2200 | 2195 | 2205 | 2185 | 6148 |
| 579 | 20241212 | 103700 | 1674044330 | 2195 | 2185 | 2195 | 2185 | 921 |
| 580 | 20241212 | 103600 | 1672023240 | 2185 | 2180 | 2185 | 2170 | 2115 |
| 581 | 20241212 | 103500 | 1667416940 | 2185 | 2190 | 2205 | 2170 | 4952 |
| 582 | 20241212 | 103400 | 1656563735 | 2195 | 2175 | 2195 | 2170 | 3478 |
| 583 | 20241212 | 103300 | 1648955565 | 2175 | 2170 | 2175 | 2165 | 2035 |
| 584 | 20241212 | 103200 | 1644539385 | 2165 | 2160 | 2165 | 2160 | 238 |
| 585 | 20241212 | 103100 | 1644024185 | 2155 | 2165 | 2165 | 2155 | 206 |
| 586 | 20241212 | 103000 | 1643580195 | 2165 | 2165 | 2165 | 2165 | 0 |
| 587 | 20241212 | 102900 | 1643580195 | 2165 | 2165 | 2165 | 2165 | 9 |
| 588 | 20241212 | 102800 | 1643560710 | 2155 | 2165 | 2165 | 2155 | 525 |
| 589 | 20241212 | 102700 | 1642428680 | 2155 | 2155 | 2155 | 2155 | 41 |
| 590 | 20241212 | 102600 | 1642340325 | 2155 | 2155 | 2155 | 2155 | 501 |
| 591 | 20241212 | 102500 | 1641260670 | 2165 | 2165 | 2165 | 2165 | 71 |
| 592 | 20241212 | 102400 | 1641106955 | 2165 | 2165 | 2165 | 2165 | 240 |
| 593 | 20241212 | 102300 | 1640587355 | 2150 | 2155 | 2155 | 2150 | 16 |
| 594 | 20241212 | 102200 | 1640552880 | 2155 | 2160 | 2165 | 2155 | 984 |
| 595 | 20241212 | 102100 | 1638430330 | 2165 | 2165 | 2165 | 2155 | 433 |
| 596 | 20241212 | 102000 | 1637493030 | 2165 | 2150 | 2165 | 2150 | 6 |
| 597 | 20241212 | 101900 | 1637480115 | 2140 | 2145 | 2145 | 2140 | 1014 |
| 598 | 20241212 | 101800 | 1635306605 | 2140 | 2140 | 2140 | 2140 | 3 |
| 599 | 20241212 | 101700 | 1635300185 | 2140 | 2150 | 2150 | 2140 | 1432 |
| 600 | 20241212 | 101600 | 1632230425 | 2140 | 2145 | 2145 | 2140 | 207 |
| 601 | 20241212 | 101500 | 1631787270 | 2150 | 2150 | 2170 | 2150 | 119 |
| 602 | 20241212 | 101400 | 1631531320 | 2170 | 2150 | 2170 | 2150 | 534 |
| 603 | 20241212 | 101300 | 1630377210 | 2150 | 2150 | 2160 | 2150 | 1507 |
| 604 | 20241212 | 101200 | 1627130540 | 2150 | 2145 | 2150 | 2140 | 394 |
| 605 | 20241212 | 101100 | 1626285495 | 2140 | 2135 | 2140 | 2130 | 211 |
| 606 | 20241212 | 101000 | 1625834265 | 2130 | 2125 | 2130 | 2125 | 102 |
| 607 | 20241212 | 100900 | 1625617480 | 2125 | 2150 | 2150 | 2125 | 1105 |
| 608 | 20241212 | 100800 | 1623262590 | 2125 | 2140 | 2140 | 2125 | 13807 |
| 609 | 20241212 | 100700 | 1593842105 | 2145 | 2155 | 2155 | 2145 | 2710 |
| 610 | 20241212 | 100600 | 1588012815 | 2170 | 2175 | 2180 | 2150 | 7232 |
| 611 | 20241212 | 100500 | 1572394900 | 2180 | 2175 | 2180 | 2175 | 46 |
| 612 | 20241212 | 100400 | 1572294840 | 2175 | 2180 | 2185 | 2170 | 690 |
| 613 | 20241212 | 100300 | 1570790900 | 2180 | 2165 | 2180 | 2165 | 3959 |
| 614 | 20241212 | 100200 | 1562196690 | 2165 | 2140 | 2165 | 2130 | 3267 |
| 615 | 20241212 | 100100 | 1555200370 | 2130 | 2130 | 2140 | 2120 | 1756 |
| 616 | 20241212 | 100000 | 1551460575 | 2130 | 2135 | 2140 | 2115 | 6881 |
| 617 | 20241212 | 095900 | 1536833410 | 2140 | 2150 | 2150 | 2130 | 4963 |
| 618 | 20241212 | 095800 | 1526217595 | 2150 | 2160 | 2165 | 2150 | 3053 |
| 619 | 20241212 | 095700 | 1519641190 | 2165 | 2165 | 2170 | 2155 | 2374 |
| 620 | 20241212 | 095600 | 1514522610 | 2170 | 2175 | 2175 | 2160 | 2278 |
| 621 | 20241212 | 095500 | 1509593280 | 2175 | 2150 | 2175 | 2140 | 40940 |
| 622 | 20241212 | 095400 | 1421568570 | 2150 | 2175 | 2175 | 2120 | 35680 |
| 623 | 20241212 | 095300 | 1344951650 | 2175 | 2200 | 2200 | 2170 | 11875 |
| 624 | 20241212 | 095200 | 1319006665 | 2200 | 2200 | 2220 | 2200 | 829 |
| 625 | 20241212 | 095100 | 1317178865 | 2200 | 2210 | 2220 | 2200 | 6230 |
| 626 | 20241212 | 095000 | 1303371410 | 2210 | 2205 | 2210 | 2205 | 189 |
| 627 | 20241212 | 094900 | 1302954165 | 2220 | 2200 | 2220 | 2200 | 1251 |
| 628 | 20241212 | 094800 | 1300192115 | 2200 | 2200 | 2200 | 2200 | 80 |
| 629 | 20241212 | 094700 | 1300016115 | 2190 | 2200 | 2200 | 2190 | 3736 |
| 630 | 20241212 | 094600 | 1291797980 | 2185 | 2225 | 2225 | 2185 | 18349 |
| 631 | 20241212 | 094500 | 1251413335 | 2225 | 2230 | 2245 | 2225 | 1515 |
| 632 | 20241212 | 094400 | 1248032935 | 2250 | 2250 | 2250 | 2240 | 6746 |
| 633 | 20241212 | 094300 | 1232893835 | 2250 | 2235 | 2255 | 2235 | 6286 |
| 634 | 20241212 | 094200 | 1218793520 | 2230 | 2220 | 2230 | 2220 | 1144 |
| 635 | 20241212 | 094100 | 1216249280 | 2220 | 2215 | 2220 | 2215 | 19 |
| 636 | 20241212 | 094000 | 1216207170 | 2205 | 2205 | 2215 | 2205 | 1691 |
| 637 | 20241212 | 093900 | 1212478015 | 2205 | 2205 | 2210 | 2205 | 45 |
| 638 | 20241212 | 093800 | 1212378765 | 2200 | 2200 | 2200 | 2200 | 4 |
| 639 | 20241212 | 093700 | 1212369965 | 2200 | 2210 | 2210 | 2200 | 4314 |
| 640 | 20241212 | 093600 | 1202878945 | 2205 | 2210 | 2230 | 2200 | 2818 |
| 641 | 20241212 | 093500 | 1196660835 | 2210 | 2220 | 2230 | 2205 | 2354 |
| 642 | 20241212 | 093400 | 1191447495 | 2235 | 2220 | 2240 | 2210 | 2314 |
| 643 | 20241212 | 093300 | 1186300915 | 2210 | 2215 | 2215 | 2210 | 1882 |
| 644 | 20241212 | 093200 | 1182138675 | 2210 | 2200 | 2210 | 2195 | 8139 |
| 645 | 20241212 | 093100 | 1164206110 | 2200 | 2200 | 2200 | 2190 | 4610 |
| 646 | 20241212 | 093000 | 1154068145 | 2200 | 2170 | 2200 | 2170 | 4017 |
| 647 | 20241212 | 092900 | 1145250725 | 2170 | 2165 | 2190 | 2165 | 699 |
| 648 | 20241212 | 092800 | 1143724980 | 2165 | 2195 | 2195 | 2165 | 9117 |
| 649 | 20241212 | 092700 | 1123942625 | 2190 | 2195 | 2195 | 2190 | 1636 |
| 650 | 20241212 | 092600 | 1120351905 | 2195 | 2200 | 2210 | 2195 | 642 |
| 651 | 20241212 | 092500 | 1118939365 | 2205 | 2210 | 2215 | 2200 | 2247 |
| 652 | 20241212 | 092400 | 1113978945 | 2210 | 2200 | 2220 | 2190 | 3260 |
| 653 | 20241212 | 092300 | 1106795830 | 2200 | 2175 | 2200 | 2175 | 3259 |
| 654 | 20241212 | 092200 | 1099658545 | 2185 | 2170 | 2190 | 2165 | 2808 |
| 655 | 20241212 | 092100 | 1093550885 | 2170 | 2160 | 2175 | 2140 | 8974 |
| 656 | 20241212 | 092000 | 1074226235 | 2160 | 2165 | 2195 | 2150 | 8283 |
| 657 | 20241212 | 091900 | 1056315780 | 2140 | 2215 | 2215 | 2135 | 28162 |
| 658 | 20241212 | 091800 | 995171370 | 2215 | 2290 | 2290 | 2210 | 19552 |
| 659 | 20241212 | 091700 | 951455400 | 2300 | 2265 | 2310 | 2265 | 9013 |
| 660 | 20241212 | 091600 | 930807450 | 2255 | 2250 | 2265 | 2240 | 981 |
| 661 | 20241212 | 091500 | 928595600 | 2235 | 2230 | 2250 | 2230 | 767 |
| 662 | 20241212 | 091400 | 926875775 | 2230 | 2235 | 2250 | 2225 | 1609 |
| 663 | 20241212 | 091300 | 923282210 | 2210 | 2210 | 2235 | 2195 | 10223 |
| 664 | 20241212 | 091200 | 900667920 | 2210 | 2260 | 2280 | 2195 | 29992 |
| 665 | 20241212 | 091100 | 833624370 | 2260 | 2215 | 2280 | 2200 | 22042 |
| 666 | 20241212 | 091000 | 784187520 | 2210 | 2170 | 2210 | 2165 | 26528 |
| 667 | 20241212 | 090900 | 725939185 | 2180 | 2155 | 2180 | 2145 | 92779 |
| 668 | 20241212 | 090800 | 526001890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 669 | 20241212 | 090700 | 526001890 | 2165 | 2320 | 2320 | 2165 | 37623 |
| 670 | 20241212 | 090600 | 441341725 | 2325 | 2320 | 2340 | 2305 | 2363 |
| 671 | 20241212 | 090500 | 435856955 | 2320 | 2350 | 2360 | 2300 | 12512 |
| 672 | 20241212 | 090400 | 406595515 | 2320 | 2295 | 2350 | 2255 | 18539 |
| 673 | 20241212 | 090300 | 364066295 | 2265 | 2335 | 2355 | 2255 | 55512 |
| 674 | 20241212 | 090200 | 237295140 | 2355 | 2350 | 2360 | 2330 | 11197 |
| 675 | 20241212 | 090100 | 211057020 | 2360 | 2360 | 2365 | 2340 | 16817 |
| 676 | 20241212 | 090000 | 171578860 | 2360 | 2400 | 2455 | 2360 | 71626 |