KissMeData/130740/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	202200	84743354	1890	1890	1890	1890	1431
3	20250123	202100	84743354	1890	1890	1890	1890	0
4	20250123	202000	84743354	1890	1890	1890	1890	0
5	20250123	201900	84743354	1890	1890	1890	1890	0
6	20250123	201800	84743354	1890	1890	1890	1890	0
7	20250123	201700	84743354	1890	1890	1890	1890	0
8	20250123	201600	84743354	1890	1890	1890	1890	0
9	20250123	201500	84743354	1890	1890	1890	1890	0
10	20250123	201400	84743354	1890	1890	1890	1890	0
11	20250123	201300	84743354	1890	1890	1890	1890	0
12	20250123	201200	84743354	1890	1890	1890	1890	0
13	20250123	201100	84743354	1890	1890	1890	1890	0
14	20250123	201000	84743354	1890	1890	1890	1890	0
15	20250123	200900	84743354	1890	1890	1890	1890	0
16	20250123	200800	84743354	1890	1890	1890	1890	0
17	20250123	200700	84743354	1890	1890	1890	1890	0
18	20250123	200600	84743354	1890	1890	1890	1890	0
19	20250123	200500	84743354	1890	1890	1890	1890	0
20	20250123	200400	84743354	1890	1890	1890	1890	0
21	20250123	200300	84743354	1890	1890	1890	1890	0
22	20250123	200200	84743354	1890	1890	1890	1890	0
23	20250123	200100	84743354	1890	1890	1890	1890	0
24	20250123	200000	84743354	1890	1890	1890	1890	0
25	20250123	195900	84743354	1890	1890	1890	1890	0
26	20250123	195800	84743354	1890	1890	1890	1890	0
27	20250123	195700	84743354	1890	1890	1890	1890	0
28	20250123	195600	84743354	1890	1890	1890	1890	0
29	20250123	195500	84743354	1890	1890	1890	1890	0
30	20250123	195400	84743354	1890	1890	1890	1890	0
31	20250123	195300	84743354	1890	1890	1890	1890	0
32	20250123	195200	84743354	1890	1890	1890	1890	1431
33	20250123	195100	84743354	1890	1890	1890	1890	0
34	20250123	195000	84743354	1890	1890	1890	1890	0
35	20250123	194900	84743354	1890	1890	1890	1890	0
36	20250123	194800	84743354	1890	1890	1890	1890	0
37	20250123	194700	84743354	1890	1890	1890	1890	0
38	20250123	194600	84743354	1890	1890	1890	1890	0
39	20250123	194500	84743354	1890	1890	1890	1890	0
40	20250123	194400	84743354	1890	1890	1890	1890	0
41	20250123	194300	84743354	1890	1890	1890	1890	0
42	20250123	194200	84743354	1890	1890	1890	1890	0
43	20250123	194100	84743354	1890	1890	1890	1890	0
44	20250123	194000	84743354	1890	1890	1890	1890	0
45	20250123	193900	84743354	1890	1890	1890	1890	0
46	20250123	193800	84743354	1890	1890	1890	1890	0
47	20250123	193700	84743354	1890	1890	1890	1890	0
48	20250123	193600	84743354	1890	1890	1890	1890	0
49	20250123	193500	84743354	1890	1890	1890	1890	0
50	20250123	193400	84743354	1890	1890	1890	1890	0
51	20250123	193300	84743354	1890	1890	1890	1890	0
52	20250123	193200	84743354	1890	1890	1890	1890	0
53	20250123	193100	84743354	1890	1890	1890	1890	0
54	20250123	193000	84743354	1890	1890	1890	1890	0
55	20250123	192900	84743354	1890	1890	1890	1890	0
56	20250123	192800	84743354	1890	1890	1890	1890	0
57	20250123	192700	84743354	1890	1890	1890	1890	0
58	20250123	192600	84743354	1890	1890	1890	1890	0
59	20250123	192500	84743354	1890	1890	1890	1890	0
60	20250123	192400	84743354	1890	1890	1890	1890	0
61	20250123	192300	84743354	1890	1890	1890	1890	0
62	20250123	192200	84743354	1890	1890	1890	1890	1431
63	20250123	192100	84743354	1890	1890	1890	1890	0
64	20250123	192000	84743354	1890	1890	1890	1890	0
65	20250123	191900	84743354	1890	1890	1890	1890	0
66	20250123	191800	84743354	1890	1890	1890	1890	0
67	20250123	191700	84743354	1890	1890	1890	1890	0
68	20250123	191600	84743354	1890	1890	1890	1890	0
69	20250123	191500	84743354	1890	1890	1890	1890	0
70	20250123	191400	84743354	1890	1890	1890	1890	0
71	20250123	191300	84743354	1890	1890	1890	1890	0
72	20250123	191200	84743354	1890	1890	1890	1890	0
73	20250123	191100	84743354	1890	1890	1890	1890	0
74	20250123	191000	84743354	1890	1890	1890	1890	0
75	20250123	190900	84743354	1890	1890	1890	1890	0
76	20250123	190800	84743354	1890	1890	1890	1890	0
77	20250123	190700	84743354	1890	1890	1890	1890	0
78	20250123	190600	84743354	1890	1890	1890	1890	0
79	20250123	190500	84743354	1890	1890	1890	1890	0
80	20250123	190400	84743354	1890	1890	1890	1890	0
81	20250123	190300	84743354	1890	1890	1890	1890	0
82	20250123	190200	84743354	1890	1890	1890	1890	0
83	20250123	190100	84743354	1890	1890	1890	1890	0
84	20250123	190000	84743354	1890	1890	1890	1890	0
85	20250123	185900	84743354	1890	1890	1890	1890	0
86	20250123	185800	84743354	1890	1890	1890	1890	0
87	20250123	185700	84743354	1890	1890	1890	1890	0
88	20250123	185600	84743354	1890	1890	1890	1890	0
89	20250123	185500	84743354	1890	1890	1890	1890	0
90	20250123	185400	84743354	1890	1890	1890	1890	0
91	20250123	185300	84743354	1890	1890	1890	1890	0
92	20250123	185200	84743354	1890	1890	1890	1890	1431
93	20250123	185100	84743354	1890	1890	1890	1890	0
94	20250123	185000	84743354	1890	1890	1890	1890	0
95	20250123	184900	84743354	1890	1890	1890	1890	0
96	20250123	184800	84743354	1890	1890	1890	1890	0
97	20250123	184700	84743354	1890	1890	1890	1890	0
98	20250123	184600	84743354	1890	1890	1890	1890	0
99	20250123	184500	84743354	1890	1890	1890	1890	0
100	20250123	184400	84743354	1890	1890	1890	1890	0
101	20250123	184300	84743354	1890	1890	1890	1890	0
102	20250123	184200	84743354	1890	1890	1890	1890	0
103	20250123	184100	84743354	1890	1890	1890	1890	0
104	20250123	184000	84743354	1890	1890	1890	1890	0
105	20250123	183900	84743354	1890	1890	1890	1890	0
106	20250123	183800	84743354	1890	1890	1890	1890	0
107	20250123	183700	84743354	1890	1890	1890	1890	0
108	20250123	183600	84743354	1890	1890	1890	1890	0
109	20250123	183500	84743354	1890	1890	1890	1890	0
110	20250123	183400	84743354	1890	1890	1890	1890	0
111	20250123	183300	84743354	1890	1890	1890	1890	0
112	20250123	183200	84743354	1890	1890	1890	1890	0
113	20250123	183100	84743354	1890	1890	1890	1890	0
114	20250123	183000	84743354	1890	1890	1890	1890	0
115	20250123	182900	84743354	1890	1890	1890	1890	0
116	20250123	182800	84743354	1890	1890	1890	1890	0
117	20250123	182700	84743354	1890	1890	1890	1890	0
118	20250123	182600	84743354	1890	1890	1890	1890	0
119	20250123	182500	84743354	1890	1890	1890	1890	0
120	20250123	182400	84743354	1890	1890	1890	1890	0
121	20250123	182300	84743354	1890	1890	1890	1890	0
122	20250123	182200	84743354	1890	1890	1890	1890	1431
123	20250123	182100	84743354	1890	1890	1890	1890	0
124	20250123	182000	84743354	1890	1890	1890	1890	0
125	20250123	181900	84743354	1890	1890	1890	1890	0
126	20250123	181800	84743354	1890	1890	1890	1890	0
127	20250123	181700	84743354	1890	1890	1890	1890	0
128	20250123	181600	84743354	1890	1890	1890	1890	0
129	20250123	181500	84743354	1890	1890	1890	1890	0
130	20250123	181400	84743354	1890	1890	1890	1890	0
131	20250123	181300	84743354	1890	1890	1890	1890	0
132	20250123	181200	84743354	1890	1890	1890	1890	0
133	20250123	181100	84743354	1890	1890	1890	1890	0
134	20250123	181000	84743354	1890	1890	1890	1890	0
135	20250123	180900	84743354	1890	1890	1890	1890	0
136	20250123	180800	84743354	1890	1890	1890	1890	0
137	20250123	180700	84743354	1890	1890	1890	1890	0
138	20250123	180600	84743354	1890	1890	1890	1890	0
139	20250123	180500	84743354	1890	1890	1890	1890	0
140	20250123	180400	84743354	1890	1890	1890	1890	0
141	20250123	180300	84743354	1890	1890	1890	1890	0
142	20250123	180200	84743354	1890	1890	1890	1890	0
143	20250123	180100	84743354	1890	1890	1890	1890	0
144	20250123	180000	84743354	1890	1890	1890	1890	0
145	20250123	175900	84743354	1890	1890	1890	1890	0
146	20250123	175800	84743354	1890	1890	1890	1890	0
147	20250123	175700	84743354	1890	1890	1890	1890	0
148	20250123	175600	84743354	1890	1890	1890	1890	0
149	20250123	175500	84743354	1890	1890	1890	1890	0
150	20250123	175400	84743354	1890	1890	1890	1890	0
151	20250123	175300	84743354	1890	1890	1890	1890	0
152	20250123	175200	84743354	1890	1890	1890	1890	1431
153	20250123	175100	84743354	1890	1890	1890	1890	0
154	20250123	175000	84743354	1890	1890	1890	1890	0
155	20250123	174900	84743354	1890	1890	1890	1890	0
156	20250123	174800	84743354	1890	1890	1890	1890	0
157	20250123	174700	84743354	1890	1890	1890	1890	0
158	20250123	174600	84743354	1890	1890	1890	1890	0
159	20250123	174500	84743354	1890	1890	1890	1890	0
160	20250123	174400	84743354	1890	1890	1890	1890	0
161	20250123	174300	84743354	1890	1890	1890	1890	0
162	20250123	174200	84743354	1890	1890	1890	1890	0
163	20250123	174100	84743354	1890	1890	1890	1890	0
164	20250123	174000	84743354	1890	1890	1890	1890	0
165	20250123	173900	84743354	1890	1890	1890	1890	0
166	20250123	173800	84743354	1890	1890	1890	1890	0
167	20250123	173700	84743354	1890	1890	1890	1890	0
168	20250123	173600	84743354	1890	1890	1890	1890	0
169	20250123	173500	84743354	1890	1890	1890	1890	0
170	20250123	173400	84743354	1890	1890	1890	1890	0
171	20250123	173300	84743354	1890	1890	1890	1890	0
172	20250123	173200	84743354	1890	1890	1890	1890	0
173	20250123	173100	84743354	1890	1890	1890	1890	0
174	20250123	173000	84743354	1890	1890	1890	1890	0
175	20250123	172900	84743354	1890	1890	1890	1890	0
176	20250123	172800	84743354	1890	1890	1890	1890	0
177	20250123	172700	84743354	1890	1890	1890	1890	0
178	20250123	172600	84743354	1890	1890	1890	1890	0
179	20250123	172500	84743354	1890	1890	1890	1890	0
180	20250123	172400	84743354	1890	1890	1890	1890	0
181	20250123	172300	84743354	1890	1890	1890	1890	0
182	20250123	172200	84743354	1890	1890	1890	1890	1431
183	20250123	172100	84743354	1890	1890	1890	1890	0
184	20250123	172000	84743354	1890	1890	1890	1890	0
185	20250123	171900	84743354	1890	1890	1890	1890	0
186	20250123	171800	84743354	1890	1890	1890	1890	0
187	20250123	171700	84743354	1890	1890	1890	1890	0
188	20250123	171600	84743354	1890	1890	1890	1890	0
189	20250123	171500	84743354	1890	1890	1890	1890	0
190	20250123	171400	84743354	1890	1890	1890	1890	0
191	20250123	171300	84743354	1890	1890	1890	1890	0
192	20250123	171200	84743354	1890	1890	1890	1890	0
193	20250123	171100	84743354	1890	1890	1890	1890	0
194	20250123	171000	84743354	1890	1890	1890	1890	0
195	20250123	170900	84743354	1890	1890	1890	1890	0
196	20250123	170800	84743354	1890	1890	1890	1890	0
197	20250123	170700	84743354	1890	1890	1890	1890	0
198	20250123	170600	84743354	1890	1890	1890	1890	0
199	20250123	170500	84743354	1890	1890	1890	1890	0
200	20250123	170400	84743354	1890	1890	1890	1890	0
201	20250123	170300	84743354	1890	1890	1890	1890	0
202	20250123	170200	84743354	1890	1890	1890	1890	0
203	20250123	170100	84743354	1890	1890	1890	1890	0
204	20250123	170000	84743354	1890	1890	1890	1890	0
205	20250123	165900	84743354	1890	1890	1890	1890	0
206	20250123	165800	84743354	1890	1890	1890	1890	0
207	20250123	165700	84743354	1890	1890	1890	1890	0
208	20250123	165600	84743354	1890	1890	1890	1890	0
209	20250123	165500	84743354	1890	1890	1890	1890	0
210	20250123	165400	84743354	1890	1890	1890	1890	0
211	20250123	165300	84743354	1890	1890	1890	1890	0
212	20250123	165200	84743354	1890	1890	1890	1890	1431
213	20250123	165100	84743354	1890	1890	1890	1890	0
214	20250123	165000	84743354	1890	1890	1890	1890	0
215	20250123	164900	84743354	1890	1890	1890	1890	0
216	20250123	164800	84743354	1890	1890	1890	1890	0
217	20250123	164700	84743354	1890	1890	1890	1890	0
218	20250123	164600	84743354	1890	1890	1890	1890	0
219	20250123	164500	84743354	1890	1890	1890	1890	0
220	20250123	164400	84743354	1890	1890	1890	1890	0
221	20250123	164300	84743354	1890	1890	1890	1890	0
222	20250123	164200	84743354	1890	1890	1890	1890	0
223	20250123	164100	84743354	1890	1890	1890	1890	0
224	20250123	164000	84743354	1890	1890	1890	1890	0
225	20250123	163900	84743354	1890	1890	1890	1890	0
226	20250123	163800	84743354	1890	1890	1890	1890	0
227	20250123	163700	84743354	1890	1890	1890	1890	0
228	20250123	163600	84743354	1890	1890	1890	1890	0
229	20250123	163500	84743354	1890	1890	1890	1890	0
230	20250123	163400	84743354	1890	1890	1890	1890	0
231	20250123	163300	84743354	1890	1890	1890	1890	0
232	20250123	163200	84743354	1890	1890	1890	1890	0
233	20250123	163100	84743354	1890	1890	1890	1890	0
234	20250123	163000	84743354	1890	1890	1890	1890	0
235	20250123	162900	84743354	1890	1890	1890	1890	0
236	20250123	162800	84743354	1890	1890	1890	1890	0
237	20250123	162700	84743354	1890	1890	1890	1890	0
238	20250123	162600	84743354	1890	1890	1890	1890	0
239	20250123	162500	84743354	1890	1890	1890	1890	0
240	20250123	162400	84743354	1890	1890	1890	1890	0
241	20250123	162300	84743354	1890	1890	1890	1890	0
242	20250123	162200	84743354	1890	1890	1890	1890	1431
243	20250123	162100	84743354	1890	1890	1890	1890	0
244	20250123	162000	84743354	1890	1890	1890	1890	0
245	20250123	161900	84743354	1890	1890	1890	1890	0
246	20250123	161800	84743354	1890	1890	1890	1890	0
247	20250123	161700	84743354	1890	1890	1890	1890	0
248	20250123	161600	84743354	1890	1890	1890	1890	0
249	20250123	161500	84743354	1890	1890	1890	1890	0
250	20250123	161400	84743354	1890	1890	1890	1890	0
251	20250123	161300	84743354	1890	1890	1890	1890	0
252	20250123	161200	84743354	1890	1890	1890	1890	0
253	20250123	161100	84743354	1890	1890	1890	1890	0
254	20250123	161000	84743354	1890	1890	1890	1890	0
255	20250123	160900	84743354	1890	1890	1890	1890	0
256	20250123	160800	84743354	1890	1890	1890	1890	0
257	20250123	160700	84743354	1890	1890	1890	1890	0
258	20250123	160600	84743354	1890	1890	1890	1890	0
259	20250123	160500	84743354	1890	1890	1890	1890	0
260	20250123	160400	84743354	1890	1890	1890	1890	0
261	20250123	160300	84743354	1890	1890	1890	1890	0
262	20250123	160200	84743354	1890	1890	1890	1890	0
263	20250123	160100	84743354	1890	1890	1890	1890	0
264	20250123	160000	84743354	1890	1890	1890	1890	0
265	20250123	155900	84743354	1890	1890	1890	1890	0
266	20250123	155800	84743354	1890	1890	1890	1890	0
267	20250123	155700	84743354	1890	1890	1890	1890	0
268	20250123	155600	84743354	1890	1890	1890	1890	0
269	20250123	155500	84743354	1890	1890	1890	1890	0
270	20250123	155400	84743354	1890	1890	1890	1890	0
271	20250123	155300	84743354	1890	1890	1890	1890	0
272	20250123	155200	84743354	1890	1890	1890	1890	1431
273	20250123	155100	84743354	1890	1890	1890	1890	0
274	20250123	155000	84743354	1890	1890	1890	1890	0
275	20250123	154900	84743354	1890	1890	1890	1890	0
276	20250123	154800	84743354	1890	1890	1890	1890	0
277	20250123	154700	84743354	1890	1890	1890	1890	0
278	20250123	154600	84743354	1890	1890	1890	1890	0
279	20250123	154500	84743354	1890	1890	1890	1890	0
280	20250123	154400	84743354	1890	1890	1890	1890	0
281	20250123	154300	84743354	1890	1890	1890	1890	0
282	20250123	154200	84743354	1890	1890	1890	1890	0
283	20250123	154100	84743354	1890	1890	1890	1890	0
284	20250123	154000	84743354	1890	1890	1890	1890	0
285	20250123	153900	84743354	1890	1890	1890	1890	0
286	20250123	153800	84743354	1890	1890	1890	1890	0
287	20250123	153700	84743354	1890	1890	1890	1890	0
288	20250123	153600	84743354	1890	1890	1890	1890	0
289	20250123	153500	84743354	1890	1890	1890	1890	0
290	20250123	153400	84743354	1890	1890	1890	1890	0
291	20250123	153300	84743354	1890	1890	1890	1890	0
292	20250123	153200	84743354	1890	1890	1890	1890	0
293	20250123	153100	84743354	1890	1890	1890	1890	0
294	20250123	153000	84743354	1890	1890	1890	1890	1431
295	20250123	152900	82038764	1887	1887	1887	1887	0
296	20250123	152800	82038764	1887	1887	1887	1887	0
297	20250123	152700	82038764	1887	1887	1887	1887	0
298	20250123	152600	82038764	1887	1887	1887	1887	0
299	20250123	152500	82038764	1887	1887	1887	1887	0
300	20250123	152400	82038764	1887	1887	1887	1887	0
301	20250123	152300	82038764	1887	1887	1887	1887	0
302	20250123	152200	82038764	1887	1887	1887	1887	0
303	20250123	152100	82038764	1887	1887	1887	1887	0
304	20250123	152000	82038764	1887	1887	1887	1887	0
305	20250123	151900	82038764	1887	1880	1887	1880	81
306	20250123	151800	81886477	1889	1887	1889	1887	44
307	20250123	151700	81803439	1887	1880	1887	1880	100
308	20250123	151600	81615432	1890	1890	1890	1890	0
309	20250123	151500	81615432	1890	1889	1890	1889	1000
310	20250123	151400	79726221	1889	1889	1889	1889	0
311	20250123	151300	79726221	1889	1889	1889	1889	0
312	20250123	151200	79726221	1889	1889	1889	1889	0
313	20250123	151100	79726221	1889	1889	1889	1889	1
314	20250123	151000	79724332	1885	1885	1885	1885	2
315	20250123	150900	79720562	1889	1885	1889	1885	99
316	20250123	150800	79533943	1896	1896	1896	1896	0
317	20250123	150700	79533943	1896	1896	1896	1896	0
318	20250123	150600	79533943	1896	1896	1896	1896	0
319	20250123	150500	79533943	1896	1896	1896	1896	0
320	20250123	150400	79533943	1896	1896	1896	1896	0
321	20250123	150300	79533943	1896	1896	1896	1896	0
322	20250123	150200	79533943	1896	1896	1896	1896	0
323	20250123	150100	79533943	1896	1896	1896	1896	0
324	20250123	150000	79533943	1896	1896	1896	1896	0
325	20250123	145900	79533943	1896	1896	1896	1896	0
326	20250123	145800	79533943	1896	1896	1896	1896	0
327	20250123	145700	79533943	1896	1896	1896	1896	0
328	20250123	145600	79533943	1896	1896	1896	1896	0
329	20250123	145500	79533943	1896	1896	1896	1896	0
330	20250123	145400	79533943	1896	1896	1896	1896	0
331	20250123	145300	79533943	1896	1896	1896	1896	0
332	20250123	145200	79533943	1896	1896	1896	1896	0
333	20250123	145100	79533943	1896	1888	1896	1888	1777
334	20250123	145000	76169811	1876	1873	1876	1873	1234
335	20250123	144900	73854941	1873	1872	1873	1872	1000
336	20250123	144800	71982107	1868	1872	1872	1868	1071
337	20250123	144700	69977479	1868	1868	1868	1868	7
338	20250123	144600	69964403	1872	1872	1872	1872	26
339	20250123	144500	69915731	1872	1872	1872	1872	0
340	20250123	144400	69915731	1872	1872	1872	1872	0
341	20250123	144300	69915731	1872	1872	1872	1872	0
342	20250123	144200	69915731	1872	1872	1872	1872	0
343	20250123	144100	69915731	1872	1872	1872	1872	0
344	20250123	144000	69915731	1872	1872	1872	1872	0
345	20250123	143900	69915731	1872	1868	1872	1868	71
346	20250123	143800	69783099	1870	1870	1870	1870	0
347	20250123	143700	69783099	1870	1870	1870	1870	200
348	20250123	143600	69409099	1873	1873	1873	1873	0
349	20250123	143500	69409099	1873	1873	1873	1873	0
350	20250123	143400	69409099	1873	1873	1873	1873	0
351	20250123	143300	69409099	1873	1873	1873	1873	0
352	20250123	143200	69409099	1873	1873	1873	1873	0
353	20250123	143100	69409099	1873	1873	1873	1873	0
354	20250123	143000	69409099	1873	1873	1873	1873	0
355	20250123	142900	69409099	1873	1867	1873	1867	750
356	20250123	142800	68008843	1867	1867	1867	1867	0
357	20250123	142700	68008843	1867	1867	1867	1867	0
358	20250123	142600	68008843	1867	1867	1867	1867	0
359	20250123	142500	68008843	1867	1867	1867	1867	0
360	20250123	142400	68008843	1867	1867	1867	1867	1
361	20250123	142300	68006976	1863	1863	1863	1863	0
362	20250123	142200	68006976	1863	1863	1863	1863	0
363	20250123	142100	68006976	1863	1864	1865	1863	342
364	20250123	142000	67369684	1864	1864	1864	1864	66
365	20250123	141900	67246660	1864	1864	1864	1864	0
366	20250123	141800	67246660	1864	1865	1865	1864	133
367	20250123	141700	66998617	1866	1866	1866	1866	10
368	20250123	141600	66979957	1866	1866	1866	1866	0
369	20250123	141500	66979957	1866	1866	1866	1866	2
370	20250123	141400	66976225	1863	1863	1863	1863	0
371	20250123	141300	66976225	1863	1863	1863	1863	0
372	20250123	141200	66976225	1863	1863	1863	1863	220
373	20250123	141100	66566365	1863	1863	1863	1863	32
374	20250123	141000	66506749	1872	1872	1872	1872	0
375	20250123	140900	66506749	1872	1872	1872	1872	0
376	20250123	140800	66506749	1872	1872	1872	1872	0
377	20250123	140700	66506749	1872	1872	1872	1872	0
378	20250123	140600	66506749	1872	1872	1872	1872	0
379	20250123	140500	66506749	1872	1872	1872	1872	0
380	20250123	140400	66506749	1872	1872	1872	1872	0
381	20250123	140300	66506749	1872	1872	1872	1872	0
382	20250123	140200	66506749	1872	1872	1872	1872	0
383	20250123	140100	66506749	1872	1872	1872	1872	0
384	20250123	140000	66506749	1872	1872	1872	1872	0
385	20250123	135900	66506749	1872	1872	1872	1872	0
386	20250123	135800	66506749	1872	1872	1872	1872	0
387	20250123	135700	66506749	1872	1872	1872	1872	0
388	20250123	135600	66506749	1872	1872	1872	1872	0
389	20250123	135500	66506749	1872	1872	1872	1872	0
390	20250123	135400	66506749	1872	1872	1872	1872	0
391	20250123	135300	66506749	1872	1872	1872	1872	4
392	20250123	135200	66499261	1864	1864	1864	1864	289
393	20250123	135100	65960565	1864	1864	1864	1864	0
394	20250123	135000	65960565	1864	1864	1864	1864	0
395	20250123	134900	65960565	1864	1864	1864	1864	2
396	20250123	134800	65956837	1863	1863	1863	1863	655
397	20250123	134700	64736572	1876	1876	1876	1876	106
398	20250123	134600	64537716	1862	1870	1870	1862	970
399	20250123	134500	62727656	1868	1868	1868	1868	0
400	20250123	134400	62727656	1868	1868	1868	1868	0
401	20250123	134300	62727656	1868	1868	1868	1868	0
402	20250123	134200	62727656	1868	1871	1871	1868	428
403	20250123	134100	61927357	1871	1871	1871	1871	0
404	20250123	134000	61927357	1871	1877	1877	1871	476
405	20250123	133900	61036157	1878	1878	1878	1878	2
406	20250123	133800	61032401	1880	1880	1880	1880	0
407	20250123	133700	61032401	1880	1885	1885	1880	3840
408	20250123	133600	53807361	1885	1885	1885	1885	0
409	20250123	133500	53807361	1885	1885	1885	1885	0
410	20250123	133400	53807361	1885	1885	1885	1885	0
411	20250123	133300	53807361	1885	1885	1885	1885	0
412	20250123	133200	53807361	1885	1885	1885	1885	0
413	20250123	133100	53807361	1885	1885	1885	1885	2178
414	20250123	133000	49701831	1885	1886	1886	1885	494
415	20250123	132900	48770175	1890	1890	1890	1890	0
416	20250123	132800	48770175	1890	1890	1890	1890	0
417	20250123	132700	48770175	1890	1890	1890	1890	0
418	20250123	132600	48770175	1890	1890	1890	1890	0
419	20250123	132500	48770175	1890	1890	1890	1890	2
420	20250123	132400	48766395	1887	1887	1887	1887	0
421	20250123	132300	48766395	1887	1887	1887	1887	200
422	20250123	132200	48388995	1887	1887	1887	1887	0
423	20250123	132100	48388995	1887	1887	1887	1887	0
424	20250123	132000	48388995	1887	1887	1887	1887	2
425	20250123	131900	48385221	1887	1887	1887	1887	101
426	20250123	131800	48194634	1888	1888	1888	1888	2
427	20250123	131700	48190858	1888	1892	1893	1888	1757
428	20250123	131600	44870395	1892	1892	1892	1892	0
429	20250123	131500	44870395	1892	1892	1892	1892	0
430	20250123	131400	44870395	1892	1892	1892	1892	0
431	20250123	131300	44870395	1892	1892	1892	1892	0
432	20250123	131200	44870395	1892	1892	1892	1892	0
433	20250123	131100	44870395	1892	1892	1892	1892	0
434	20250123	131000	44870395	1892	1892	1892	1892	0
435	20250123	130900	44870395	1892	1892	1892	1892	0
436	20250123	130800	44870395	1892	1894	1894	1892	341
437	20250123	130700	44224933	1893	1894	1894	1893	531
438	20250123	130600	43219724	1899	1899	1899	1899	0
439	20250123	130500	43219724	1899	1899	1899	1899	0
440	20250123	130400	43219724	1899	1899	1899	1899	0
441	20250123	130300	43219724	1899	1899	1899	1899	0
442	20250123	130200	43219724	1899	1899	1899	1899	0
443	20250123	130100	43219724	1899	1899	1899	1899	0
444	20250123	130000	43219724	1899	1899	1899	1899	0
445	20250123	125900	43219724	1899	1899	1899	1899	0
446	20250123	125800	43219724	1899	1899	1899	1899	0
447	20250123	125700	43219724	1899	1899	1899	1899	0
448	20250123	125600	43219724	1899	1899	1899	1899	1
449	20250123	125500	43217825	1891	1891	1891	1891	0
450	20250123	125400	43217825	1891	1891	1891	1891	0
451	20250123	125300	43217825	1891	1891	1891	1891	0
452	20250123	125200	43217825	1891	1891	1891	1891	0
453	20250123	125100	43217825	1891	1891	1891	1891	0
454	20250123	125000	43217825	1891	1891	1891	1891	0
455	20250123	124900	43217825	1891	1891	1891	1891	0
456	20250123	124800	43217825	1891	1891	1891	1891	0
457	20250123	124700	43217825	1891	1891	1891	1891	0
458	20250123	124600	43217825	1891	1891	1891	1891	0
459	20250123	124500	43217825	1891	1891	1891	1891	0
460	20250123	124400	43217825	1891	1891	1891	1891	0
461	20250123	124300	43217825	1891	1891	1891	1891	0
462	20250123	124200	43217825	1891	1891	1891	1891	0
463	20250123	124100	43217825	1891	1891	1891	1891	0
464	20250123	124000	43217825	1891	1891	1891	1891	47
465	20250123	123900	43128948	1903	1903	1903	1903	0
466	20250123	123800	43128948	1903	1903	1903	1903	0
467	20250123	123700	43128948	1903	1903	1903	1903	0
468	20250123	123600	43128948	1903	1903	1903	1903	0
469	20250123	123500	43128948	1903	1903	1903	1903	1
470	20250123	123400	43127045	1894	1894	1894	1894	0
471	20250123	123300	43127045	1894	1894	1894	1894	452
472	20250123	123200	42270957	1900	1900	1900	1900	48
473	20250123	123100	42179757	1900	1900	1900	1900	0
474	20250123	123000	42179757	1900	1900	1900	1900	99
475	20250123	122900	41991657	1900	1900	1900	1900	1
476	20250123	122800	41989757	1894	1894	1894	1894	1148
477	20250123	122700	39815445	1894	1894	1894	1894	52
478	20250123	122600	39716957	1892	1900	1900	1892	55
479	20250123	122500	39612771	1900	1900	1900	1900	0
480	20250123	122400	39612771	1900	1900	1900	1900	440
481	20250123	122300	38776771	1900	1900	1900	1900	0
482	20250123	122200	38776771	1900	1900	1900	1900	31
483	20250123	122100	38717871	1904	1904	1904	1904	0
484	20250123	122000	38717871	1904	1903	1904	1903	11
485	20250123	121900	38696937	1895	1895	1895	1895	0
486	20250123	121800	38696937	1895	1905	1905	1895	187
487	20250123	121700	38342172	1908	1908	1908	1908	0
488	20250123	121600	38342172	1908	1908	1908	1908	0
489	20250123	121500	38342172	1908	1908	1908	1908	0
490	20250123	121400	38342172	1908	1908	1908	1895	56
491	20250123	121300	38235389	1908	1908	1908	1908	0
492	20250123	121200	38235389	1908	1908	1908	1908	0
493	20250123	121100	38235389	1908	1908	1908	1908	0
494	20250123	121000	38235389	1908	1908	1908	1908	0
495	20250123	120900	38235389	1908	1908	1908	1908	0
496	20250123	120800	38235389	1908	1908	1908	1908	0
497	20250123	120700	38235389	1908	1908	1908	1908	0
498	20250123	120600	38235389	1908	1908	1908	1908	0
499	20250123	120500	38235389	1908	1908	1908	1908	0
500	20250123	120400	38235389	1908	1908	1908	1908	0
501	20250123	120300	38235389	1908	1908	1908	1908	0
502	20250123	120200	38235389	1908	1908	1908	1908	0
503	20250123	120100	38235389	1908	1908	1908	1908	0
504	20250123	120000	38235389	1908	1908	1908	1908	0
505	20250123	115900	38235389	1908	1908	1908	1908	0
506	20250123	115800	38235389	1908	1908	1908	1908	0
507	20250123	115700	38235389	1908	1908	1908	1908	0
508	20250123	115600	38235389	1908	1908	1908	1908	0
509	20250123	115500	38235389	1908	1908	1908	1908	1
510	20250123	115400	38233481	1890	1891	1891	1890	500
511	20250123	115300	37288404	1908	1908	1908	1908	0
512	20250123	115200	37288404	1908	1908	1908	1908	0
513	20250123	115100	37288404	1908	1908	1908	1908	0
514	20250123	115000	37288404	1908	1908	1908	1908	1
515	20250123	114900	37286496	1891	1895	1895	1891	310
516	20250123	114800	36700004	1895	1896	1896	1895	100
517	20250123	114700	36510485	1895	1895	1895	1895	184
518	20250123	114600	36161805	1908	1908	1908	1908	1
519	20250123	114500	36159897	1896	1896	1896	1896	500
520	20250123	114400	35211897	1908	1908	1908	1908	0
521	20250123	114300	35211897	1908	1908	1908	1908	0
522	20250123	114200	35211897	1908	1905	1908	1905	265
523	20250123	114100	34707069	1895	1895	1895	1895	0
524	20250123	114000	34707069	1895	1895	1895	1895	0
525	20250123	113900	34707069	1895	1895	1895	1895	0
526	20250123	113800	34707069	1895	1895	1895	1895	28
527	20250123	113700	34654009	1908	1908	1908	1908	0
528	20250123	113600	34654009	1908	1908	1908	1908	0
529	20250123	113500	34654009	1908	1908	1908	1908	0
530	20250123	113400	34654009	1908	1908	1908	1908	0
531	20250123	113300	34654009	1908	1908	1908	1908	1
532	20250123	113200	34652101	1895	1895	1895	1895	0
533	20250123	113100	34652101	1895	1895	1895	1895	0
534	20250123	113000	34652101	1895	1895	1895	1895	0
535	20250123	112900	34652101	1895	1900	1900	1895	886
536	20250123	112800	32972973	1900	1906	1906	1900	985
537	20250123	112700	31100769	1910	1910	1910	1910	172
538	20250123	112600	30772249	1918	1918	1918	1918	0
539	20250123	112500	30772249	1918	1918	1918	1918	0
540	20250123	112400	30772249	1918	1918	1918	1918	0
541	20250123	112300	30772249	1918	1918	1918	1918	0
542	20250123	112200	30772249	1918	1918	1918	1918	0
543	20250123	112100	30772249	1918	1918	1918	1918	0
544	20250123	112000	30772249	1918	1918	1918	1918	5
545	20250123	111900	30762659	1918	1918	1918	1918	0
546	20250123	111800	30762659	1918	1918	1918	1918	0
547	20250123	111700	30762659	1918	1918	1918	1918	1
548	20250123	111600	30760741	1917	1917	1917	1917	54
549	20250123	111500	30657223	1913	1912	1913	1912	331
550	20250123	111400	30024298	1918	1918	1918	1918	0
551	20250123	111300	30024298	1918	1918	1918	1918	0
552	20250123	111200	30024298	1918	1918	1918	1918	0
553	20250123	111100	30024298	1918	1918	1918	1918	0
554	20250123	111000	30024298	1918	1918	1918	1918	0
555	20250123	110900	30024298	1918	1918	1918	1918	0
556	20250123	110800	30024298	1918	1918	1918	1918	0
557	20250123	110700	30024298	1918	1918	1918	1918	0
558	20250123	110600	30024298	1918	1918	1918	1918	0
559	20250123	110500	30024298	1918	1918	1918	1918	0
560	20250123	110400	30024298	1918	1918	1918	1918	0
561	20250123	110300	30024298	1918	1918	1918	1918	0
562	20250123	110200	30024298	1918	1918	1918	1918	0
563	20250123	110100	30024298	1918	1918	1918	1918	0
564	20250123	110000	30024298	1918	1918	1918	1918	0
565	20250123	105900	30024298	1918	1918	1918	1918	0
566	20250123	105800	30024298	1918	1918	1918	1918	0
567	20250123	105700	30024298	1918	1918	1918	1918	0
568	20250123	105600	30024298	1918	1918	1918	1918	0
569	20250123	105500	30024298	1918	1918	1918	1918	0
570	20250123	105400	30024298	1918	1918	1918	1918	0
571	20250123	105300	30024298	1918	1918	1918	1918	0
572	20250123	105200	30024298	1918	1918	1918	1918	0
573	20250123	105100	30024298	1918	1911	1918	1911	32
574	20250123	105000	29963111	1915	1915	1915	1915	0
575	20250123	104900	29963111	1915	1915	1915	1915	5
576	20250123	104800	29953536	1904	1904	1904	1904	322
577	20250123	104700	29340448	1904	1904	1904	1904	5
578	20250123	104600	29330928	1895	1895	1895	1895	65
579	20250123	104500	29207753	1904	1904	1904	1904	0
580	20250123	104400	29207753	1904	1904	1904	1904	0
581	20250123	104300	29207753	1904	1904	1904	1904	0
582	20250123	104200	29207753	1904	1895	1904	1895	120
583	20250123	104100	28979396	1896	1897	1897	1896	2
584	20250123	104000	28975603	1903	1903	1903	1903	0
585	20250123	103900	28975603	1903	1903	1903	1903	0
586	20250123	103800	28975603	1903	1903	1903	1903	0
587	20250123	103700	28975603	1903	1903	1903	1903	1
588	20250123	103600	28973700	1891	1903	1903	1891	23
589	20250123	103500	28930195	1893	1899	1899	1892	1526
590	20250123	103400	26041183	1899	1901	1901	1899	1701
591	20250123	103300	22809279	1913	1913	1913	1913	0
592	20250123	103200	22809279	1913	1913	1913	1913	0
593	20250123	103100	22809279	1913	1913	1913	1913	0
594	20250123	103000	22809279	1913	1913	1913	1913	0
595	20250123	102900	22809279	1913	1913	1913	1913	0
596	20250123	102800	22809279	1913	1913	1913	1913	0
597	20250123	102700	22809279	1913	1913	1913	1913	0
598	20250123	102600	22809279	1913	1913	1913	1913	0
599	20250123	102500	22809279	1913	1902	1913	1901	334
600	20250123	102400	22174293	1901	1905	1905	1901	1000
601	20250123	102300	20272331	1916	1916	1916	1916	0
602	20250123	102200	20272331	1916	1916	1916	1916	0
603	20250123	102100	20272331	1916	1916	1916	1916	1
604	20250123	102000	20270415	1914	1914	1914	1914	0
605	20250123	101900	20270415	1914	1914	1914	1914	1764
606	20250123	101800	16894119	1914	1914	1914	1914	0
607	20250123	101700	16894119	1914	1914	1914	1914	10
608	20250123	101600	16874979	1916	1916	1916	1916	0
609	20250123	101500	16874979	1916	1916	1916	1916	0
610	20250123	101400	16874979	1916	1916	1916	1916	11
611	20250123	101300	16853903	1905	1908	1916	1905	930
612	20250123	101200	15080841	1918	1918	1918	1918	0
613	20250123	101100	15080841	1918	1918	1918	1918	0
614	20250123	101000	15080841	1918	1918	1918	1918	0
615	20250123	100900	15080841	1918	1918	1918	1918	0
616	20250123	100800	15080841	1918	1918	1918	1918	0
617	20250123	100700	15080841	1918	1918	1918	1918	0
618	20250123	100600	15080841	1918	1918	1918	1918	0
619	20250123	100500	15080841	1918	1918	1918	1918	0
620	20250123	100400	15080841	1918	1918	1918	1918	0
621	20250123	100300	15080841	1918	1918	1918	1918	1
622	20250123	100200	15078923	1908	1918	1918	1908	151
623	20250123	100100	14790805	1908	1908	1908	1908	300
624	20250123	100000	14218405	1908	1909	1909	1908	65
625	20250123	095900	14094384	1919	1919	1919	1919	0
626	20250123	095800	14094384	1919	1919	1919	1919	0
627	20250123	095700	14094384	1919	1908	1919	1908	762
628	20250123	095600	12640477	1919	1919	1919	1919	0
629	20250123	095500	12640477	1919	1919	1919	1919	1
630	20250123	095400	12638558	1909	1909	1909	1909	0
631	20250123	095300	12638558	1909	1909	1909	1909	0
632	20250123	095200	12638558	1909	1909	1909	1909	500
633	20250123	095100	11684058	1927	1911	1927	1908	93
634	20250123	095000	11506497	1931	1931	1931	1931	0
635	20250123	094900	11506497	1931	1931	1931	1931	0
636	20250123	094800	11506497	1931	1931	1931	1931	0
637	20250123	094700	11506497	1931	1931	1931	1931	0
638	20250123	094600	11506497	1931	1931	1931	1931	0
639	20250123	094500	11506497	1931	1931	1931	1931	0
640	20250123	094400	11506497	1931	1931	1931	1931	0
641	20250123	094300	11506497	1931	1931	1931	1931	1
642	20250123	094200	11504566	1931	1931	1931	1910	26
643	20250123	094100	11454862	1910	1912	1912	1910	250
644	20250123	094000	10977154	1933	1933	1933	1933	0
645	20250123	093900	10977154	1933	1933	1933	1933	0
646	20250123	093800	10977154	1933	1933	1933	1933	10
647	20250123	093700	10957824	1939	1939	1939	1939	0
648	20250123	093600	10957824	1939	1939	1939	1939	0
649	20250123	093500	10957824	1939	1939	1939	1939	0
650	20250123	093400	10957824	1939	1939	1939	1939	0
651	20250123	093300	10957824	1939	1939	1939	1939	0
652	20250123	093200	10957824	1939	1939	1939	1939	0
653	20250123	093100	10957824	1939	1939	1939	1939	0
654	20250123	093000	10957824	1939	1939	1939	1939	0
655	20250123	092900	10957824	1939	1939	1939	1939	0
656	20250123	092800	10957824	1939	1939	1939	1939	0
657	20250123	092700	10957824	1939	1939	1939	1939	0
658	20250123	092600	10957824	1939	1939	1939	1939	0
659	20250123	092500	10957824	1939	1939	1939	1939	0
660	20250123	092400	10957824	1939	1939	1939	1939	0
661	20250123	092300	10957824	1939	1939	1939	1939	0
662	20250123	092200	10957824	1939	1939	1939	1939	0
663	20250123	092100	10957824	1939	1939	1939	1939	0
664	20250123	092000	10957824	1939	1939	1939	1939	0
665	20250123	091900	10957824	1939	1939	1939	1939	1
666	20250123	091800	10955885	1911	1911	1911	1911	20
667	20250123	091700	10917665	1941	1941	1941	1941	0
668	20250123	091600	10917665	1941	1941	1941	1941	0
669	20250123	091500	10917665	1941	1924	1941	1924	1560
670	20250123	091400	7916208	1941	1941	1941	1941	0
671	20250123	091300	7916208	1941	1941	1941	1941	0
672	20250123	091200	7916208	1941	1941	1941	1941	0
673	20250123	091100	7916208	1941	1941	1941	1941	0
674	20250123	091000	7916208	1941	1933	1941	1933	2
675	20250123	090900	7912334	1933	1933	1933	1933	1033
676	20250123	090800	5915545	1944	1920	1944	1920	21
677	20250123	090700	5875201	1947	1922	1947	1922	268
678	20250123	090600	5360080	1960	1960	1960	1960	0
679	20250123	090500	5360080	1960	1921	1960	1906	199
680	20250123	090400	4972257	1922	1924	1924	1922	11
681	20250123	090300	4951095	1920	1920	1920	1920	0
682	20250123	090200	4951095	1920	1920	1920	1920	0
683	20250123	090100	4951095	1920	1920	1920	1920	0
684	20250123	090000	4951095	1920	1925	1925	1920	2572