32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 3 | 20230828 | 195600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230828 | 195500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230828 | 195400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230828 | 195300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230828 | 195200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230828 | 195100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230828 | 195000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230828 | 194900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230828 | 194800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230828 | 194700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230828 | 194600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230828 | 194500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230828 | 194400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230828 | 194300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230828 | 194200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230828 | 194100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230828 | 194000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230828 | 193900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230828 | 193800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230828 | 193700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230828 | 193600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230828 | 193500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230828 | 193400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230828 | 193300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230828 | 193200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230828 | 193100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230828 | 193000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230828 | 192900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230828 | 192800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230828 | 192700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 33 | 20230828 | 192600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230828 | 192500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230828 | 192400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230828 | 192300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230828 | 192200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230828 | 192100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230828 | 192000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230828 | 191900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230828 | 191800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230828 | 191700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230828 | 191600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230828 | 191500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230828 | 191400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230828 | 191300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230828 | 191200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230828 | 191100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230828 | 191000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230828 | 190900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230828 | 190800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230828 | 190700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230828 | 190600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230828 | 190500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230828 | 190400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230828 | 190300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230828 | 190200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230828 | 190100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230828 | 190000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230828 | 185900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230828 | 185800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230828 | 185700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 63 | 20230828 | 185600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230828 | 185500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230828 | 185400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230828 | 185300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230828 | 185200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230828 | 185100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230828 | 185000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230828 | 184900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230828 | 184800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230828 | 184700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230828 | 184600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230828 | 184500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230828 | 184400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230828 | 184300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230828 | 184200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230828 | 184100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230828 | 184000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230828 | 183900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230828 | 183800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230828 | 183700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230828 | 183600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230828 | 183500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230828 | 183400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230828 | 183300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230828 | 183200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230828 | 183100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230828 | 183000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230828 | 182900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230828 | 182800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230828 | 182700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 93 | 20230828 | 182600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230828 | 182500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230828 | 182400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230828 | 182300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230828 | 182200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230828 | 182100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230828 | 182000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230828 | 181900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230828 | 181800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230828 | 181700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230828 | 181600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230828 | 181500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230828 | 181400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230828 | 181300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230828 | 181200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230828 | 181100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230828 | 181000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230828 | 180900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230828 | 180800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230828 | 180700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230828 | 180600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230828 | 180500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230828 | 180400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230828 | 180300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230828 | 180200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230828 | 180100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230828 | 180000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230828 | 175900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230828 | 175800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230828 | 175700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 123 | 20230828 | 175600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230828 | 175500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230828 | 175400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230828 | 175300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230828 | 175200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230828 | 175100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230828 | 175000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230828 | 174900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230828 | 174800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230828 | 174700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230828 | 174600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230828 | 174500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230828 | 174400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230828 | 174300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230828 | 174200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230828 | 174100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230828 | 174000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230828 | 173900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230828 | 173800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230828 | 173700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230828 | 173600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230828 | 173500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230828 | 173400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230828 | 173300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230828 | 173200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230828 | 173100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230828 | 173000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230828 | 172900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230828 | 172800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230828 | 172700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 153 | 20230828 | 172600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230828 | 172500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230828 | 172400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230828 | 172300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230828 | 172200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230828 | 172100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230828 | 172000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230828 | 171900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230828 | 171800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230828 | 171700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230828 | 171600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230828 | 171500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230828 | 171400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230828 | 171300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230828 | 171200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230828 | 171100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230828 | 171000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230828 | 170900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230828 | 170800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230828 | 170700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230828 | 170600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230828 | 170500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230828 | 170400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230828 | 170300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230828 | 170200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230828 | 170100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230828 | 170000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230828 | 165900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230828 | 165800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230828 | 165700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 183 | 20230828 | 165600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230828 | 165500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230828 | 165400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230828 | 165300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230828 | 165200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230828 | 165100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230828 | 165000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230828 | 164900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230828 | 164800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230828 | 164700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230828 | 164600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230828 | 164500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230828 | 164400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230828 | 164300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230828 | 164200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230828 | 164100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230828 | 164000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230828 | 163900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230828 | 163800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230828 | 163700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230828 | 163600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230828 | 163500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230828 | 163400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230828 | 163300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230828 | 163200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230828 | 163100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230828 | 163000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230828 | 162900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230828 | 162800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230828 | 162700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 213 | 20230828 | 162600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230828 | 162500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230828 | 162400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230828 | 162300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230828 | 162200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230828 | 162100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230828 | 162000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230828 | 161900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230828 | 161800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230828 | 161700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230828 | 161600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230828 | 161500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230828 | 161400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230828 | 161300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230828 | 161200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230828 | 161100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230828 | 161000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230828 | 160900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230828 | 160800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230828 | 160700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230828 | 160600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230828 | 160500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230828 | 160400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230828 | 160300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230828 | 160200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230828 | 160100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230828 | 160000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230828 | 155900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230828 | 155800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230828 | 155700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 243 | 20230828 | 155600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230828 | 155500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230828 | 155400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230828 | 155300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230828 | 155200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230828 | 155100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230828 | 155000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230828 | 154900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230828 | 154800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230828 | 154700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230828 | 154600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230828 | 154500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230828 | 154400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230828 | 154300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230828 | 154200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230828 | 154100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20230828 | 154000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230828 | 153900 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230828 | 153800 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230828 | 153700 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230828 | 153600 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230828 | 153500 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230828 | 153400 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20230828 | 153300 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20230828 | 153200 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20230828 | 153100 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20230828 | 153000 | 1891223770 | 5550 | 5550 | 5550 | 5550 | 15065 |
| 270 | 20230828 | 152900 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20230828 | 152800 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20230828 | 152700 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 273 | 20230828 | 152600 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20230828 | 152500 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20230828 | 152400 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20230828 | 152300 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20230828 | 152200 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20230828 | 152100 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20230828 | 152000 | 1807613020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20230828 | 151900 | 1807613020 | 5570 | 5570 | 5570 | 5560 | 2709 |
| 281 | 20230828 | 151800 | 1792529830 | 5570 | 5570 | 5570 | 5570 | 70 |
| 282 | 20230828 | 151700 | 1792139930 | 5570 | 5560 | 5570 | 5560 | 227 |
| 283 | 20230828 | 151600 | 1790877800 | 5570 | 5570 | 5570 | 5560 | 1827 |
| 284 | 20230828 | 151500 | 1780703500 | 5570 | 5570 | 5570 | 5560 | 121 |
| 285 | 20230828 | 151400 | 1780029930 | 5570 | 5570 | 5570 | 5570 | 1 |
| 286 | 20230828 | 151300 | 1780024360 | 5570 | 5570 | 5570 | 5570 | 3 |
| 287 | 20230828 | 151200 | 1780007650 | 5570 | 5570 | 5570 | 5560 | 429 |
| 288 | 20230828 | 151100 | 1777619570 | 5570 | 5550 | 5570 | 5550 | 702 |
| 289 | 20230828 | 151000 | 1773721170 | 5560 | 5550 | 5560 | 5550 | 665 |
| 290 | 20230828 | 150900 | 1770027090 | 5560 | 5560 | 5560 | 5560 | 712 |
| 291 | 20230828 | 150800 | 1766068370 | 5570 | 5550 | 5570 | 5550 | 949 |
| 292 | 20230828 | 150700 | 1760785110 | 5560 | 5560 | 5560 | 5560 | 1220 |
| 293 | 20230828 | 150600 | 1754001910 | 5560 | 5560 | 5560 | 5550 | 778 |
| 294 | 20230828 | 150500 | 1749683800 | 5560 | 5550 | 5560 | 5550 | 2955 |
| 295 | 20230828 | 150400 | 1733281060 | 5550 | 5560 | 5570 | 5550 | 2910 |
| 296 | 20230828 | 150300 | 1717105850 | 5570 | 5570 | 5570 | 5570 | 1 |
| 297 | 20230828 | 150200 | 1717100280 | 5560 | 5570 | 5570 | 5560 | 698 |
| 298 | 20230828 | 150100 | 1713219390 | 5560 | 5570 | 5570 | 5560 | 1207 |
| 299 | 20230828 | 150000 | 1706502130 | 5570 | 5570 | 5580 | 5570 | 715 |
| 300 | 20230828 | 145900 | 1702519460 | 5580 | 5580 | 5580 | 5570 | 995 |
| 301 | 20230828 | 145800 | 1696971900 | 5590 | 5570 | 5590 | 5570 | 1227 |
| 302 | 20230828 | 145700 | 1690124760 | 5560 | 5570 | 5580 | 5560 | 1695 |
| 303 | 20230828 | 145600 | 1680688730 | 5580 | 5570 | 5580 | 5570 | 61 |
| 304 | 20230828 | 145500 | 1680348950 | 5580 | 5580 | 5580 | 5580 | 105 |
| 305 | 20230828 | 145400 | 1679763050 | 5590 | 5570 | 5590 | 5570 | 184 |
| 306 | 20230828 | 145300 | 1678738150 | 5570 | 5580 | 5590 | 5570 | 57 |
| 307 | 20230828 | 145200 | 1678420590 | 5590 | 5570 | 5590 | 5570 | 309 |
| 308 | 20230828 | 145100 | 1676699440 | 5580 | 5570 | 5590 | 5570 | 158 |
| 309 | 20230828 | 145000 | 1675818360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20230828 | 144900 | 1675818360 | 5570 | 5590 | 5590 | 5570 | 62 |
| 311 | 20230828 | 144800 | 1675472980 | 5570 | 5590 | 5590 | 5570 | 13 |
| 312 | 20230828 | 144700 | 1675400550 | 5570 | 5590 | 5590 | 5570 | 189 |
| 313 | 20230828 | 144600 | 1674347800 | 5580 | 5580 | 5580 | 5580 | 200 |
| 314 | 20230828 | 144500 | 1673231800 | 5590 | 5590 | 5590 | 5590 | 1 |
| 315 | 20230828 | 144400 | 1673226210 | 5590 | 5590 | 5590 | 5590 | 238 |
| 316 | 20230828 | 144300 | 1671895790 | 5590 | 5590 | 5590 | 5570 | 423 |
| 317 | 20230828 | 144200 | 1669535810 | 5570 | 5590 | 5590 | 5570 | 2604 |
| 318 | 20230828 | 144100 | 1655021460 | 5580 | 5590 | 5590 | 5580 | 722 |
| 319 | 20230828 | 144000 | 1650992510 | 5590 | 5590 | 5590 | 5590 | 605 |
| 320 | 20230828 | 143900 | 1647610560 | 5590 | 5600 | 5600 | 5590 | 87 |
| 321 | 20230828 | 143800 | 1647124220 | 5600 | 5600 | 5600 | 5600 | 3 |
| 322 | 20230828 | 143700 | 1647107420 | 5610 | 5600 | 5610 | 5600 | 88 |
| 323 | 20230828 | 143600 | 1646614610 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20230828 | 143500 | 1646614610 | 5600 | 5600 | 5600 | 5600 | 1 |
| 325 | 20230828 | 143400 | 1646609010 | 5610 | 5610 | 5610 | 5600 | 363 |
| 326 | 20230828 | 143300 | 1644575990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20230828 | 143200 | 1644575990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20230828 | 143100 | 1644575990 | 5610 | 5600 | 5610 | 5590 | 479 |
| 329 | 20230828 | 143000 | 1641896420 | 5600 | 5610 | 5610 | 5600 | 174 |
| 330 | 20230828 | 142900 | 1640922010 | 5600 | 5600 | 5600 | 5600 | 51 |
| 331 | 20230828 | 142800 | 1640636410 | 5610 | 5600 | 5610 | 5600 | 3 |
| 332 | 20230828 | 142700 | 1640619590 | 5590 | 5590 | 5590 | 5590 | 101 |
| 333 | 20230828 | 142600 | 1640055000 | 5590 | 5590 | 5590 | 5590 | 107 |
| 334 | 20230828 | 142500 | 1639456870 | 5610 | 5590 | 5610 | 5590 | 98 |
| 335 | 20230828 | 142400 | 1638909030 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20230828 | 142300 | 1638909030 | 5610 | 5600 | 5610 | 5590 | 1002 |
| 337 | 20230828 | 142200 | 1633305610 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20230828 | 142100 | 1633305610 | 5620 | 5620 | 5620 | 5620 | 1 |
| 339 | 20230828 | 142000 | 1633299990 | 5600 | 5600 | 5600 | 5600 | 34 |
| 340 | 20230828 | 141900 | 1633109590 | 5620 | 5600 | 5620 | 5600 | 590 |
| 341 | 20230828 | 141800 | 1629805570 | 5600 | 5630 | 5630 | 5600 | 3 |
| 342 | 20230828 | 141700 | 1629788710 | 5600 | 5600 | 5600 | 5600 | 10 |
| 343 | 20230828 | 141600 | 1629732710 | 5600 | 5630 | 5630 | 5600 | 3 |
| 344 | 20230828 | 141500 | 1629715880 | 5600 | 5600 | 5630 | 5600 | 388 |
| 345 | 20230828 | 141400 | 1627543050 | 5630 | 5630 | 5630 | 5630 | 1 |
| 346 | 20230828 | 141300 | 1627537420 | 5600 | 5630 | 5630 | 5600 | 6 |
| 347 | 20230828 | 141200 | 1627503790 | 5600 | 5610 | 5610 | 5600 | 300 |
| 348 | 20230828 | 141100 | 1625823740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 349 | 20230828 | 141000 | 1625823740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 350 | 20230828 | 140900 | 1625823740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 351 | 20230828 | 140800 | 1625823740 | 5640 | 5610 | 5640 | 5610 | 6 |
| 352 | 20230828 | 140700 | 1625790050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 353 | 20230828 | 140600 | 1625790050 | 5610 | 5610 | 5610 | 5610 | 200 |
| 354 | 20230828 | 140500 | 1624668050 | 5610 | 5630 | 5640 | 5610 | 589 |
| 355 | 20230828 | 140400 | 1621361660 | 5620 | 5620 | 5620 | 5620 | 16 |
| 356 | 20230828 | 140300 | 1621271740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 357 | 20230828 | 140200 | 1621271740 | 5650 | 5630 | 5650 | 5630 | 202 |
| 358 | 20230828 | 140100 | 1620134450 | 5630 | 5630 | 5630 | 5630 | 0 |
| 359 | 20230828 | 140000 | 1620134450 | 5630 | 5630 | 5630 | 5630 | 50 |
| 360 | 20230828 | 135900 | 1619852950 | 5650 | 5620 | 5650 | 5620 | 80 |
| 361 | 20230828 | 135800 | 1619403320 | 5620 | 5620 | 5620 | 5620 | 10 |
| 362 | 20230828 | 135700 | 1619347120 | 5650 | 5640 | 5650 | 5640 | 51 |
| 363 | 20230828 | 135600 | 1619059470 | 5640 | 5640 | 5640 | 5640 | 51 |
| 364 | 20230828 | 135500 | 1618771830 | 5610 | 5610 | 5610 | 5610 | 0 |
| 365 | 20230828 | 135400 | 1618771830 | 5610 | 5620 | 5620 | 5610 | 481 |
| 366 | 20230828 | 135300 | 1616072810 | 5590 | 5620 | 5620 | 5590 | 1002 |
| 367 | 20230828 | 135200 | 1610451370 | 5620 | 5630 | 5630 | 5620 | 1548 |
| 368 | 20230828 | 135100 | 1601738420 | 5640 | 5640 | 5640 | 5630 | 1586 |
| 369 | 20230828 | 135000 | 1592799100 | 5650 | 5650 | 5650 | 5650 | 56 |
| 370 | 20230828 | 134900 | 1592482700 | 5650 | 5650 | 5650 | 5650 | 18 |
| 371 | 20230828 | 134800 | 1592381000 | 5650 | 5650 | 5650 | 5650 | 163 |
| 372 | 20230828 | 134700 | 1591460050 | 5650 | 5660 | 5660 | 5650 | 1342 |
| 373 | 20230828 | 134600 | 1583874250 | 5670 | 5680 | 5690 | 5670 | 393 |
| 374 | 20230828 | 134500 | 1581645860 | 5680 | 5680 | 5680 | 5680 | 988 |
| 375 | 20230828 | 134400 | 1576034020 | 5670 | 5650 | 5670 | 5650 | 443 |
| 376 | 20230828 | 134300 | 1573523930 | 5660 | 5670 | 5670 | 5660 | 12 |
| 377 | 20230828 | 134200 | 1573455900 | 5670 | 5660 | 5670 | 5650 | 272 |
| 378 | 20230828 | 134100 | 1571916560 | 5670 | 5660 | 5670 | 5660 | 539 |
| 379 | 20230828 | 134000 | 1568862930 | 5660 | 5650 | 5660 | 5650 | 1131 |
| 380 | 20230828 | 133900 | 1562471660 | 5650 | 5620 | 5650 | 5620 | 2636 |
| 381 | 20230828 | 133800 | 1547645560 | 5620 | 5620 | 5620 | 5620 | 625 |
| 382 | 20230828 | 133700 | 1544133060 | 5620 | 5620 | 5620 | 5620 | 1 |
| 383 | 20230828 | 133600 | 1544127440 | 5620 | 5620 | 5620 | 5620 | 1 |
| 384 | 20230828 | 133500 | 1544121820 | 5610 | 5610 | 5610 | 5610 | 10 |
| 385 | 20230828 | 133400 | 1544065720 | 5610 | 5610 | 5610 | 5610 | 10 |
| 386 | 20230828 | 133300 | 1544009620 | 5610 | 5610 | 5610 | 5610 | 200 |
| 387 | 20230828 | 133200 | 1542887620 | 5610 | 5620 | 5620 | 5610 | 517 |
| 388 | 20230828 | 133100 | 1539982100 | 5630 | 5630 | 5630 | 5630 | 0 |
| 389 | 20230828 | 133000 | 1539982100 | 5630 | 5630 | 5630 | 5630 | 10 |
| 390 | 20230828 | 132900 | 1539925800 | 5610 | 5620 | 5620 | 5610 | 248 |
| 391 | 20230828 | 132800 | 1538534020 | 5620 | 5610 | 5620 | 5610 | 431 |
| 392 | 20230828 | 132700 | 1536114800 | 5620 | 5620 | 5620 | 5620 | 101 |
| 393 | 20230828 | 132600 | 1535547180 | 5630 | 5630 | 5630 | 5620 | 788 |
| 394 | 20230828 | 132500 | 1531118490 | 5630 | 5620 | 5640 | 5620 | 1359 |
| 395 | 20230828 | 132400 | 1523470340 | 5620 | 5630 | 5630 | 5620 | 289 |
| 396 | 20230828 | 132300 | 1521845270 | 5620 | 5620 | 5620 | 5620 | 538 |
| 397 | 20230828 | 132200 | 1518821710 | 5630 | 5620 | 5630 | 5620 | 838 |
| 398 | 20230828 | 132100 | 1514108640 | 5610 | 5590 | 5610 | 5590 | 3237 |
| 399 | 20230828 | 132000 | 1495978000 | 5590 | 5590 | 5590 | 5590 | 275 |
| 400 | 20230828 | 131900 | 1494440750 | 5590 | 5590 | 5590 | 5590 | 17 |
| 401 | 20230828 | 131800 | 1494345720 | 5570 | 5570 | 5570 | 5570 | 10 |
| 402 | 20230828 | 131700 | 1494290020 | 5570 | 5570 | 5570 | 5570 | 15 |
| 403 | 20230828 | 131600 | 1494206470 | 5570 | 5580 | 5580 | 5570 | 787 |
| 404 | 20230828 | 131500 | 1489822550 | 5590 | 5590 | 5590 | 5590 | 51 |
| 405 | 20230828 | 131400 | 1489537460 | 5600 | 5580 | 5600 | 5580 | 6 |
| 406 | 20230828 | 131300 | 1489503960 | 5580 | 5580 | 5580 | 5580 | 2 |
| 407 | 20230828 | 131200 | 1489492800 | 5580 | 5580 | 5580 | 5580 | 1030 |
| 408 | 20230828 | 131100 | 1483745400 | 5580 | 5580 | 5580 | 5580 | 9 |
| 409 | 20230828 | 131000 | 1483695180 | 5580 | 5580 | 5580 | 5580 | 30 |
| 410 | 20230828 | 130900 | 1483527780 | 5580 | 5580 | 5580 | 5580 | 0 |
| 411 | 20230828 | 130800 | 1483527780 | 5580 | 5600 | 5600 | 5580 | 30 |
| 412 | 20230828 | 130700 | 1483360360 | 5580 | 5590 | 5590 | 5580 | 1050 |
| 413 | 20230828 | 130600 | 1477499160 | 5590 | 5590 | 5590 | 5590 | 299 |
| 414 | 20230828 | 130500 | 1475827750 | 5600 | 5590 | 5600 | 5580 | 502 |
| 415 | 20230828 | 130400 | 1473021770 | 5590 | 5590 | 5590 | 5590 | 23 |
| 416 | 20230828 | 130300 | 1472893200 | 5600 | 5580 | 5600 | 5580 | 101 |
| 417 | 20230828 | 130200 | 1472329600 | 5580 | 5580 | 5580 | 5580 | 1 |
| 418 | 20230828 | 130100 | 1472324020 | 5580 | 5590 | 5590 | 5580 | 1573 |
| 419 | 20230828 | 130000 | 1463543920 | 5590 | 5600 | 5600 | 5580 | 71 |
| 420 | 20230828 | 125900 | 1463147030 | 5600 | 5580 | 5600 | 5580 | 101 |
| 421 | 20230828 | 125800 | 1462583430 | 5580 | 5580 | 5580 | 5580 | 187 |
| 422 | 20230828 | 125700 | 1461539970 | 5600 | 5600 | 5600 | 5600 | 0 |
| 423 | 20230828 | 125600 | 1461539970 | 5600 | 5600 | 5600 | 5580 | 27 |
| 424 | 20230828 | 125500 | 1461389270 | 5590 | 5590 | 5590 | 5590 | 39 |
| 425 | 20230828 | 125400 | 1461171260 | 5600 | 5600 | 5600 | 5600 | 142 |
| 426 | 20230828 | 125300 | 1460376060 | 5600 | 5600 | 5600 | 5600 | 0 |
| 427 | 20230828 | 125200 | 1460376060 | 5600 | 5600 | 5600 | 5600 | 500 |
| 428 | 20230828 | 125100 | 1457576060 | 5600 | 5610 | 5610 | 5580 | 1586 |
| 429 | 20230828 | 125000 | 1448709180 | 5600 | 5590 | 5600 | 5590 | 1001 |
| 430 | 20230828 | 124900 | 1443104520 | 5590 | 5590 | 5590 | 5590 | 0 |
| 431 | 20230828 | 124800 | 1443104520 | 5590 | 5600 | 5600 | 5590 | 18 |
| 432 | 20230828 | 124700 | 1443003890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 433 | 20230828 | 124600 | 1443003890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 434 | 20230828 | 124500 | 1443003890 | 5600 | 5600 | 5600 | 5600 | 1 |
| 435 | 20230828 | 124400 | 1442998290 | 5580 | 5580 | 5580 | 5580 | 10 |
| 436 | 20230828 | 124300 | 1442942490 | 5600 | 5600 | 5600 | 5600 | 57 |
| 437 | 20230828 | 124200 | 1442623290 | 5600 | 5600 | 5600 | 5600 | 1 |
| 438 | 20230828 | 124100 | 1442617690 | 5610 | 5610 | 5610 | 5610 | 4 |
| 439 | 20230828 | 124000 | 1442595250 | 5580 | 5580 | 5580 | 5580 | 2239 |
| 440 | 20230828 | 123900 | 1430101630 | 5610 | 5610 | 5610 | 5610 | 1 |
| 441 | 20230828 | 123800 | 1430096020 | 5590 | 5590 | 5590 | 5590 | 50 |
| 442 | 20230828 | 123700 | 1429816520 | 5600 | 5600 | 5600 | 5600 | 4 |
| 443 | 20230828 | 123600 | 1429794120 | 5600 | 5600 | 5600 | 5600 | 5 |
| 444 | 20230828 | 123500 | 1429766120 | 5610 | 5610 | 5610 | 5610 | 0 |
| 445 | 20230828 | 123400 | 1429766120 | 5610 | 5600 | 5610 | 5600 | 371 |
| 446 | 20230828 | 123300 | 1427688510 | 5610 | 5610 | 5610 | 5610 | 1 |
| 447 | 20230828 | 123200 | 1427682900 | 5580 | 5610 | 5610 | 5580 | 460 |
| 448 | 20230828 | 123100 | 1425102360 | 5610 | 5540 | 5610 | 5540 | 8215 |
| 449 | 20230828 | 123000 | 1379256040 | 5560 | 5540 | 5560 | 5540 | 102 |
| 450 | 20230828 | 122900 | 1378690930 | 5540 | 5550 | 5550 | 5540 | 5969 |
| 451 | 20230828 | 122800 | 1345601960 | 5560 | 5560 | 5560 | 5560 | 130 |
| 452 | 20230828 | 122700 | 1344879160 | 5560 | 5560 | 5560 | 5550 | 124 |
| 453 | 20230828 | 122600 | 1344190930 | 5550 | 5560 | 5560 | 5550 | 62 |
| 454 | 20230828 | 122500 | 1343846710 | 5560 | 5560 | 5560 | 5560 | 934 |
| 455 | 20230828 | 122400 | 1338653670 | 5570 | 5570 | 5570 | 5570 | 10 |
| 456 | 20230828 | 122300 | 1338597970 | 5570 | 5570 | 5570 | 5570 | 0 |
| 457 | 20230828 | 122200 | 1338597970 | 5570 | 5570 | 5570 | 5570 | 21 |
| 458 | 20230828 | 122100 | 1338481000 | 5580 | 5580 | 5580 | 5580 | 0 |
| 459 | 20230828 | 122000 | 1338481000 | 5580 | 5580 | 5580 | 5580 | 30 |
| 460 | 20230828 | 121900 | 1338313600 | 5580 | 5580 | 5580 | 5580 | 1 |
| 461 | 20230828 | 121800 | 1338308020 | 5580 | 5580 | 5580 | 5570 | 4 |
| 462 | 20230828 | 121700 | 1338285710 | 5570 | 5560 | 5570 | 5560 | 750 |
| 463 | 20230828 | 121600 | 1334110010 | 5570 | 5570 | 5570 | 5570 | 2 |
| 464 | 20230828 | 121500 | 1334098870 | 5570 | 5570 | 5570 | 5570 | 10 |
| 465 | 20230828 | 121400 | 1334043170 | 5570 | 5570 | 5570 | 5570 | 76 |
| 466 | 20230828 | 121300 | 1333619850 | 5570 | 5570 | 5570 | 5570 | 100 |
| 467 | 20230828 | 121200 | 1333062850 | 5570 | 5550 | 5570 | 5550 | 201 |
| 468 | 20230828 | 121100 | 1331947280 | 5550 | 5550 | 5560 | 5550 | 1041 |
| 469 | 20230828 | 121000 | 1326169710 | 5550 | 5560 | 5560 | 5550 | 53 |
| 470 | 20230828 | 120900 | 1325875480 | 5570 | 5560 | 5570 | 5560 | 38 |
| 471 | 20230828 | 120800 | 1325664050 | 5570 | 5560 | 5570 | 5560 | 559 |
| 472 | 20230828 | 120700 | 1322553120 | 5560 | 5560 | 5560 | 5560 | 150 |
| 473 | 20230828 | 120600 | 1321719120 | 5560 | 5570 | 5570 | 5560 | 52 |
| 474 | 20230828 | 120500 | 1321429970 | 5570 | 5570 | 5570 | 5570 | 5 |
| 475 | 20230828 | 120400 | 1321402120 | 5570 | 5570 | 5570 | 5560 | 89 |
| 476 | 20230828 | 120300 | 1320907260 | 5550 | 5560 | 5560 | 5550 | 4700 |
| 477 | 20230828 | 120200 | 1294816900 | 5570 | 5570 | 5570 | 5570 | 110 |
| 478 | 20230828 | 120100 | 1294204200 | 5570 | 5570 | 5570 | 5570 | 209 |
| 479 | 20230828 | 120000 | 1293040070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 480 | 20230828 | 115900 | 1293040070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 481 | 20230828 | 115800 | 1293040070 | 5580 | 5580 | 5580 | 5580 | 110 |
| 482 | 20230828 | 115700 | 1292426270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 483 | 20230828 | 115600 | 1292426270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 484 | 20230828 | 115500 | 1292426270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 485 | 20230828 | 115400 | 1292426270 | 5560 | 5560 | 5560 | 5560 | 59 |
| 486 | 20230828 | 115300 | 1292098230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 487 | 20230828 | 115200 | 1292098230 | 5560 | 5560 | 5560 | 5560 | 1235 |
| 488 | 20230828 | 115100 | 1285231630 | 5560 | 5560 | 5580 | 5560 | 3 |
| 489 | 20230828 | 115000 | 1285214930 | 5560 | 5560 | 5560 | 5560 | 282 |
| 490 | 20230828 | 114900 | 1283647010 | 5560 | 5560 | 5570 | 5560 | 123 |
| 491 | 20230828 | 114800 | 1282961930 | 5570 | 5570 | 5570 | 5560 | 351 |
| 492 | 20230828 | 114700 | 1281006870 | 5570 | 5570 | 5570 | 5570 | 23 |
| 493 | 20230828 | 114600 | 1280878760 | 5580 | 5560 | 5580 | 5560 | 294 |
| 494 | 20230828 | 114500 | 1279244100 | 5590 | 5560 | 5590 | 5560 | 2 |
| 495 | 20230828 | 114400 | 1279232950 | 5560 | 5560 | 5560 | 5560 | 101 |
| 496 | 20230828 | 114300 | 1278671390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 497 | 20230828 | 114200 | 1278671390 | 5590 | 5590 | 5590 | 5590 | 1 |
| 498 | 20230828 | 114100 | 1278665800 | 5570 | 5570 | 5570 | 5560 | 429 |
| 499 | 20230828 | 114000 | 1276276360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 500 | 20230828 | 113900 | 1276276360 | 5590 | 5570 | 5590 | 5570 | 201 |
| 501 | 20230828 | 113800 | 1275156770 | 5570 | 5570 | 5570 | 5570 | 108 |
| 502 | 20230828 | 113700 | 1274555210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 503 | 20230828 | 113600 | 1274555210 | 5590 | 5560 | 5590 | 5560 | 201 |
| 504 | 20230828 | 113500 | 1273437620 | 5560 | 5560 | 5560 | 5560 | 500 |
| 505 | 20230828 | 113400 | 1270657620 | 5590 | 5560 | 5590 | 5560 | 1387 |
| 506 | 20230828 | 113300 | 1262945870 | 5590 | 5590 | 5590 | 5560 | 172 |
| 507 | 20230828 | 113200 | 1261987990 | 5570 | 5570 | 5570 | 5570 | 45 |
| 508 | 20230828 | 113100 | 1261737340 | 5580 | 5560 | 5580 | 5560 | 604 |
| 509 | 20230828 | 113000 | 1258367200 | 5560 | 5560 | 5560 | 5560 | 62 |
| 510 | 20230828 | 112900 | 1258022480 | 5550 | 5550 | 5550 | 5550 | 83 |
| 511 | 20230828 | 112800 | 1257561830 | 5550 | 5580 | 5580 | 5550 | 2000 |
| 512 | 20230828 | 112700 | 1246447490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 513 | 20230828 | 112600 | 1246447490 | 5590 | 5590 | 5590 | 5590 | 0 |
| 514 | 20230828 | 112500 | 1246447490 | 5590 | 5560 | 5590 | 5560 | 2 |
| 515 | 20230828 | 112400 | 1246436340 | 5560 | 5570 | 5570 | 5560 | 1000 |
| 516 | 20230828 | 112300 | 1240867260 | 5580 | 5580 | 5580 | 5580 | 221 |
| 517 | 20230828 | 112200 | 1239634080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 518 | 20230828 | 112100 | 1239634080 | 5590 | 5590 | 5590 | 5590 | 501 |
| 519 | 20230828 | 112000 | 1236833490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 520 | 20230828 | 111900 | 1236833490 | 5570 | 5570 | 5570 | 5570 | 180 |
| 521 | 20230828 | 111800 | 1235830890 | 5580 | 5580 | 5580 | 5580 | 0 |
| 522 | 20230828 | 111700 | 1235830890 | 5580 | 5570 | 5580 | 5570 | 100 |
| 523 | 20230828 | 111600 | 1235273120 | 5580 | 5580 | 5580 | 5580 | 1 |
| 524 | 20230828 | 111500 | 1235267540 | 5580 | 5580 | 5580 | 5580 | 84 |
| 525 | 20230828 | 111400 | 1234798820 | 5580 | 5570 | 5580 | 5560 | 797 |
| 526 | 20230828 | 111300 | 1230364120 | 5570 | 5570 | 5570 | 5570 | 6 |
| 527 | 20230828 | 111200 | 1230330700 | 5580 | 5580 | 5580 | 5580 | 10 |
| 528 | 20230828 | 111100 | 1230274900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 529 | 20230828 | 111000 | 1230274900 | 5580 | 5580 | 5580 | 5580 | 2 |
| 530 | 20230828 | 110900 | 1230263740 | 5570 | 5570 | 5580 | 5560 | 3257 |
| 531 | 20230828 | 110800 | 1212153280 | 5570 | 5570 | 5570 | 5570 | 221 |
| 532 | 20230828 | 110700 | 1210922310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 533 | 20230828 | 110600 | 1210922310 | 5570 | 5570 | 5570 | 5570 | 100 |
| 534 | 20230828 | 110500 | 1210365310 | 5570 | 5570 | 5570 | 5570 | 62 |
| 535 | 20230828 | 110400 | 1210019970 | 5570 | 5590 | 5590 | 5570 | 112 |
| 536 | 20230828 | 110300 | 1209394090 | 5590 | 5560 | 5590 | 5560 | 69 |
| 537 | 20230828 | 110200 | 1209010420 | 5590 | 5590 | 5590 | 5570 | 763 |
| 538 | 20230828 | 110100 | 1204758970 | 5590 | 5580 | 5590 | 5560 | 1737 |
| 539 | 20230828 | 110000 | 1195083860 | 5590 | 5590 | 5590 | 5590 | 0 |
| 540 | 20230828 | 105900 | 1195083860 | 5590 | 5580 | 5590 | 5570 | 1252 |
| 541 | 20230828 | 105800 | 1188104360 | 5580 | 5580 | 5580 | 5570 | 326 |
| 542 | 20230828 | 105700 | 1186287380 | 5570 | 5570 | 5580 | 5570 | 1212 |
| 543 | 20230828 | 105600 | 1179536520 | 5580 | 5580 | 5580 | 5580 | 114 |
| 544 | 20230828 | 105500 | 1178900400 | 5580 | 5580 | 5590 | 5580 | 59 |
| 545 | 20230828 | 105400 | 1178571170 | 5580 | 5580 | 5580 | 5580 | 135 |
| 546 | 20230828 | 105300 | 1177817870 | 5580 | 5590 | 5590 | 5580 | 10 |
| 547 | 20230828 | 105200 | 1177762020 | 5600 | 5580 | 5600 | 5580 | 2098 |
| 548 | 20230828 | 105100 | 1166055160 | 5580 | 5600 | 5600 | 5580 | 431 |
| 549 | 20230828 | 105000 | 1163650000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 550 | 20230828 | 104900 | 1163650000 | 5590 | 5590 | 5590 | 5590 | 325 |
| 551 | 20230828 | 104800 | 1161833250 | 5590 | 5590 | 5590 | 5590 | 50 |
| 552 | 20230828 | 104700 | 1161553750 | 5580 | 5580 | 5590 | 5580 | 836 |
| 553 | 20230828 | 104600 | 1156888360 | 5590 | 5590 | 5590 | 5590 | 176 |
| 554 | 20230828 | 104500 | 1155904520 | 5590 | 5590 | 5590 | 5590 | 48 |
| 555 | 20230828 | 104400 | 1155636200 | 5600 | 5600 | 5600 | 5600 | 1 |
| 556 | 20230828 | 104300 | 1155630600 | 5590 | 5590 | 5590 | 5590 | 702 |
| 557 | 20230828 | 104200 | 1151706420 | 5590 | 5600 | 5600 | 5590 | 390 |
| 558 | 20230828 | 104100 | 1149524320 | 5600 | 5590 | 5600 | 5590 | 101 |
| 559 | 20230828 | 104000 | 1148959720 | 5600 | 5580 | 5600 | 5580 | 731 |
| 560 | 20230828 | 103900 | 1144880720 | 5580 | 5590 | 5590 | 5580 | 638 |
| 561 | 20230828 | 103800 | 1141314310 | 5600 | 5590 | 5600 | 5590 | 770 |
| 562 | 20230828 | 103700 | 1137010000 | 5600 | 5600 | 5600 | 5600 | 10 |
| 563 | 20230828 | 103600 | 1136954000 | 5600 | 5600 | 5600 | 5600 | 98 |
| 564 | 20230828 | 103500 | 1136405200 | 5600 | 5610 | 5610 | 5600 | 34 |
| 565 | 20230828 | 103400 | 1136214690 | 5600 | 5610 | 5610 | 5600 | 3 |
| 566 | 20230828 | 103300 | 1136197880 | 5620 | 5620 | 5620 | 5620 | 20 |
| 567 | 20230828 | 103200 | 1136085480 | 5620 | 5620 | 5620 | 5620 | 40 |
| 568 | 20230828 | 103100 | 1135860680 | 5620 | 5600 | 5620 | 5600 | 1316 |
| 569 | 20230828 | 103000 | 1128491040 | 5600 | 5600 | 5600 | 5600 | 115 |
| 570 | 20230828 | 102900 | 1127847040 | 5620 | 5620 | 5620 | 5620 | 0 |
| 571 | 20230828 | 102800 | 1127847040 | 5620 | 5620 | 5620 | 5620 | 25 |
| 572 | 20230828 | 102700 | 1127706540 | 5620 | 5620 | 5620 | 5620 | 10 |
| 573 | 20230828 | 102600 | 1127650340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 574 | 20230828 | 102500 | 1127650340 | 5640 | 5630 | 5640 | 5630 | 5 |
| 575 | 20230828 | 102400 | 1127622180 | 5630 | 5620 | 5630 | 5600 | 1140 |
| 576 | 20230828 | 102300 | 1121211040 | 5600 | 5600 | 5600 | 5600 | 1781 |
| 577 | 20230828 | 102200 | 1111237440 | 5600 | 5600 | 5600 | 5600 | 0 |
| 578 | 20230828 | 102100 | 1111237440 | 5600 | 5620 | 5620 | 5600 | 23 |
| 579 | 20230828 | 102000 | 1111108620 | 5590 | 5610 | 5620 | 5590 | 2061 |
| 580 | 20230828 | 101900 | 1099577760 | 5610 | 5610 | 5620 | 5600 | 569 |
| 581 | 20230828 | 101800 | 1096388720 | 5620 | 5620 | 5620 | 5620 | 1 |
| 582 | 20230828 | 101700 | 1096383100 | 5610 | 5610 | 5630 | 5610 | 180 |
| 583 | 20230828 | 101600 | 1095371300 | 5630 | 5620 | 5630 | 5620 | 6 |
| 584 | 20230828 | 101500 | 1095337570 | 5630 | 5630 | 5630 | 5620 | 305 |
| 585 | 20230828 | 101400 | 1093620620 | 5630 | 5600 | 5630 | 5600 | 4662 |
| 586 | 20230828 | 101300 | 1067504240 | 5600 | 5600 | 5600 | 5600 | 2243 |
| 587 | 20230828 | 101200 | 1054943440 | 5610 | 5580 | 5610 | 5580 | 2541 |
| 588 | 20230828 | 101100 | 1040740830 | 5580 | 5580 | 5600 | 5570 | 308 |
| 589 | 20230828 | 101000 | 1039025100 | 5570 | 5600 | 5610 | 5570 | 1294 |
| 590 | 20230828 | 100900 | 1031804610 | 5610 | 5610 | 5610 | 5610 | 75 |
| 591 | 20230828 | 100800 | 1031383860 | 5610 | 5610 | 5610 | 5610 | 48 |
| 592 | 20230828 | 100700 | 1031114580 | 5610 | 5610 | 5610 | 5610 | 7 |
| 593 | 20230828 | 100600 | 1031075310 | 5610 | 5610 | 5610 | 5610 | 1 |
| 594 | 20230828 | 100500 | 1031069700 | 5590 | 5590 | 5590 | 5590 | 0 |
| 595 | 20230828 | 100400 | 1031069700 | 5590 | 5590 | 5590 | 5590 | 96 |
| 596 | 20230828 | 100300 | 1030533060 | 5610 | 5620 | 5620 | 5610 | 158 |
| 597 | 20230828 | 100200 | 1029646550 | 5630 | 5630 | 5630 | 5630 | 16 |
| 598 | 20230828 | 100100 | 1029556470 | 5630 | 5630 | 5630 | 5630 | 25 |
| 599 | 20230828 | 100000 | 1029415720 | 5630 | 5620 | 5630 | 5620 | 6 |
| 600 | 20230828 | 095900 | 1029381990 | 5600 | 5600 | 5600 | 5600 | 34 |
| 601 | 20230828 | 095800 | 1029191590 | 5600 | 5620 | 5630 | 5600 | 567 |
| 602 | 20230828 | 095700 | 1026004530 | 5580 | 5570 | 5610 | 5560 | 15583 |
| 603 | 20230828 | 095600 | 938963330 | 5580 | 5580 | 5580 | 5570 | 1698 |
| 604 | 20230828 | 095500 | 929490480 | 5580 | 5600 | 5600 | 5580 | 1359 |
| 605 | 20230828 | 095400 | 921898130 | 5600 | 5600 | 5600 | 5590 | 1067 |
| 606 | 20230828 | 095300 | 915923020 | 5600 | 5600 | 5600 | 5600 | 11 |
| 607 | 20230828 | 095200 | 915861420 | 5590 | 5590 | 5590 | 5590 | 50 |
| 608 | 20230828 | 095100 | 915581920 | 5590 | 5560 | 5590 | 5560 | 662 |
| 609 | 20230828 | 095000 | 911890380 | 5570 | 5580 | 5580 | 5570 | 412 |
| 610 | 20230828 | 094900 | 909595220 | 5570 | 5590 | 5590 | 5570 | 381 |
| 611 | 20230828 | 094800 | 907472330 | 5590 | 5580 | 5590 | 5580 | 71 |
| 612 | 20230828 | 094700 | 907075830 | 5580 | 5560 | 5580 | 5550 | 763 |
| 613 | 20230828 | 094600 | 902828710 | 5570 | 5550 | 5580 | 5550 | 927 |
| 614 | 20230828 | 094500 | 897678590 | 5550 | 5590 | 5590 | 5550 | 766 |
| 615 | 20230828 | 094400 | 893422710 | 5590 | 5590 | 5590 | 5590 | 123 |
| 616 | 20230828 | 094300 | 892735140 | 5590 | 5590 | 5590 | 5580 | 169 |
| 617 | 20230828 | 094200 | 891790670 | 5580 | 5570 | 5590 | 5570 | 1663 |
| 618 | 20230828 | 094100 | 882524050 | 5570 | 5560 | 5570 | 5560 | 1286 |
| 619 | 20230828 | 094000 | 875373850 | 5560 | 5570 | 5570 | 5560 | 3989 |
| 620 | 20230828 | 093900 | 853193250 | 5570 | 5580 | 5580 | 5560 | 320 |
| 621 | 20230828 | 093800 | 851412880 | 5580 | 5570 | 5580 | 5560 | 1336 |
| 622 | 20230828 | 093700 | 843981920 | 5570 | 5580 | 5580 | 5570 | 3410 |
| 623 | 20230828 | 093600 | 824961130 | 5600 | 5600 | 5600 | 5570 | 5409 |
| 624 | 20230828 | 093500 | 794811770 | 5590 | 5580 | 5600 | 5580 | 909 |
| 625 | 20230828 | 093400 | 789732980 | 5580 | 5580 | 5590 | 5580 | 569 |
| 626 | 20230828 | 093300 | 786554220 | 5570 | 5580 | 5580 | 5570 | 2030 |
| 627 | 20230828 | 093200 | 775235010 | 5570 | 5590 | 5590 | 5570 | 4913 |
| 628 | 20230828 | 093100 | 747815180 | 5580 | 5610 | 5610 | 5580 | 2152 |
| 629 | 20230828 | 093000 | 735787130 | 5620 | 5620 | 5620 | 5620 | 36 |
| 630 | 20230828 | 092900 | 735584810 | 5620 | 5600 | 5620 | 5590 | 3069 |
| 631 | 20230828 | 092800 | 718425060 | 5600 | 5620 | 5620 | 5600 | 3496 |
| 632 | 20230828 | 092700 | 698808990 | 5610 | 5620 | 5620 | 5600 | 2626 |
| 633 | 20230828 | 092600 | 684099810 | 5620 | 5610 | 5630 | 5610 | 1600 |
| 634 | 20230828 | 092500 | 675116590 | 5660 | 5620 | 5660 | 5600 | 5907 |
| 635 | 20230828 | 092400 | 641984300 | 5620 | 5620 | 5650 | 5610 | 5814 |
| 636 | 20230828 | 092300 | 609326040 | 5620 | 5640 | 5640 | 5620 | 715 |
| 637 | 20230828 | 092200 | 605300620 | 5630 | 5630 | 5630 | 5630 | 354 |
| 638 | 20230828 | 092100 | 603307600 | 5630 | 5650 | 5670 | 5630 | 6204 |
| 639 | 20230828 | 092000 | 568343380 | 5650 | 5650 | 5650 | 5640 | 446 |
| 640 | 20230828 | 091900 | 565825820 | 5640 | 5660 | 5670 | 5640 | 2450 |
| 641 | 20230828 | 091800 | 551983990 | 5660 | 5670 | 5670 | 5660 | 1335 |
| 642 | 20230828 | 091700 | 544426890 | 5660 | 5690 | 5690 | 5660 | 497 |
| 643 | 20230828 | 091600 | 541611010 | 5690 | 5700 | 5700 | 5680 | 402 |
| 644 | 20230828 | 091500 | 539323660 | 5710 | 5700 | 5720 | 5680 | 2386 |
| 645 | 20230828 | 091400 | 525696680 | 5700 | 5660 | 5700 | 5660 | 1896 |
| 646 | 20230828 | 091300 | 514892730 | 5640 | 5650 | 5680 | 5630 | 3788 |
| 647 | 20230828 | 091200 | 493512270 | 5660 | 5640 | 5670 | 5640 | 2039 |
| 648 | 20230828 | 091100 | 481999170 | 5640 | 5680 | 5700 | 5640 | 4341 |
| 649 | 20230828 | 091000 | 457381440 | 5700 | 5700 | 5700 | 5680 | 2261 |
| 650 | 20230828 | 090900 | 444515460 | 5700 | 5700 | 5700 | 5660 | 4930 |
| 651 | 20230828 | 090800 | 416509070 | 5680 | 5620 | 5690 | 5620 | 5344 |
| 652 | 20230828 | 090700 | 386203380 | 5620 | 5610 | 5620 | 5600 | 1911 |
| 653 | 20230828 | 090600 | 375471020 | 5620 | 5570 | 5620 | 5550 | 7073 |
| 654 | 20230828 | 090500 | 335958430 | 5550 | 5560 | 5590 | 5540 | 9134 |
| 655 | 20230828 | 090400 | 285241330 | 5550 | 5620 | 5620 | 5550 | 11428 |
| 656 | 20230828 | 090300 | 221484450 | 5600 | 5650 | 5650 | 5600 | 6073 |
| 657 | 20230828 | 090200 | 187353340 | 5630 | 5630 | 5650 | 5620 | 8788 |
| 658 | 20230828 | 090100 | 137876700 | 5640 | 5610 | 5640 | 5610 | 6592 |
| 659 | 20230828 | 090000 | 100822660 | 5610 | 5680 | 5690 | 5610 | 17058 |