34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 3 | 20240229 | 201600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240229 | 201500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240229 | 201400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240229 | 201300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240229 | 201200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240229 | 201100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240229 | 201000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240229 | 200900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240229 | 200800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240229 | 200700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240229 | 200600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240229 | 200500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240229 | 200400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240229 | 200300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240229 | 200200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240229 | 200100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240229 | 200000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240229 | 195900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240229 | 195800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240229 | 195700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240229 | 195600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240229 | 195500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240229 | 195400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240229 | 195300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240229 | 195200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240229 | 195100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240229 | 195000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240229 | 194900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240229 | 194800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240229 | 194700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 33 | 20240229 | 194600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240229 | 194500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240229 | 194400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240229 | 194300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240229 | 194200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240229 | 194100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240229 | 194000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240229 | 193900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240229 | 193800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240229 | 193700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240229 | 193600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240229 | 193500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240229 | 193400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240229 | 193300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240229 | 193200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240229 | 193100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240229 | 193000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240229 | 192900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240229 | 192800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240229 | 192700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240229 | 192600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240229 | 192500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240229 | 192400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240229 | 192300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240229 | 192200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240229 | 192100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240229 | 192000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240229 | 191900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240229 | 191800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240229 | 191700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 63 | 20240229 | 191600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240229 | 191500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240229 | 191400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240229 | 191300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240229 | 191200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240229 | 191100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240229 | 191000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240229 | 190900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240229 | 190800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240229 | 190700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240229 | 190600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240229 | 190500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240229 | 190400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240229 | 190300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240229 | 190200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240229 | 190100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240229 | 190000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240229 | 185900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240229 | 185800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240229 | 185700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240229 | 185600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240229 | 185500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240229 | 185400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240229 | 185300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240229 | 185200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240229 | 185100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240229 | 185000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240229 | 184900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240229 | 184800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240229 | 184700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 93 | 20240229 | 184600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240229 | 184500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240229 | 184400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240229 | 184300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240229 | 184200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240229 | 184100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240229 | 184000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240229 | 183900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240229 | 183800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240229 | 183700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240229 | 183600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240229 | 183500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240229 | 183400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240229 | 183300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240229 | 183200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240229 | 183100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240229 | 183000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240229 | 182900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240229 | 182800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240229 | 182700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240229 | 182600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240229 | 182500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240229 | 182400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240229 | 182300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240229 | 182200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240229 | 182100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240229 | 182000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240229 | 181900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240229 | 181800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240229 | 181700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 123 | 20240229 | 181600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240229 | 181500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240229 | 181400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240229 | 181300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240229 | 181200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240229 | 181100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240229 | 181000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240229 | 180900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240229 | 180800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240229 | 180700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240229 | 180600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240229 | 180500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240229 | 180400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240229 | 180300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240229 | 180200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240229 | 180100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240229 | 180000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240229 | 175900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240229 | 175800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240229 | 175700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240229 | 175600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240229 | 175500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240229 | 175400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240229 | 175300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240229 | 175200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240229 | 175100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240229 | 175000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240229 | 174900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240229 | 174800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240229 | 174700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 153 | 20240229 | 174600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240229 | 174500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240229 | 174400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240229 | 174300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240229 | 174200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240229 | 174100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240229 | 174000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240229 | 173900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240229 | 173800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240229 | 173700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240229 | 173600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240229 | 173500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240229 | 173400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240229 | 173300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240229 | 173200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240229 | 173100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240229 | 173000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240229 | 172900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240229 | 172800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240229 | 172700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240229 | 172600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240229 | 172500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240229 | 172400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240229 | 172300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240229 | 172200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240229 | 172100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240229 | 172000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240229 | 171900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240229 | 171800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240229 | 171700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 183 | 20240229 | 171600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240229 | 171500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240229 | 171400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240229 | 171300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240229 | 171200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240229 | 171100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240229 | 171000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240229 | 170900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240229 | 170800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240229 | 170700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240229 | 170600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240229 | 170500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240229 | 170400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240229 | 170300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240229 | 170200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240229 | 170100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240229 | 170000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240229 | 165900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240229 | 165800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240229 | 165700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240229 | 165600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240229 | 165500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240229 | 165400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240229 | 165300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240229 | 165200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240229 | 165100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240229 | 165000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240229 | 164900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240229 | 164800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240229 | 164700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 213 | 20240229 | 164600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240229 | 164500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240229 | 164400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240229 | 164300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240229 | 164200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240229 | 164100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240229 | 164000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240229 | 163900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240229 | 163800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240229 | 163700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240229 | 163600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240229 | 163500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240229 | 163400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240229 | 163300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240229 | 163200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240229 | 163100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240229 | 163000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240229 | 162900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240229 | 162800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240229 | 162700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240229 | 162600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240229 | 162500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240229 | 162400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240229 | 162300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240229 | 162200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240229 | 162100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240229 | 162000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240229 | 161900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240229 | 161800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240229 | 161700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 243 | 20240229 | 161600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240229 | 161500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240229 | 161400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240229 | 161300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240229 | 161200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240229 | 161100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240229 | 161000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240229 | 160900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20240229 | 160800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20240229 | 160700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20240229 | 160600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20240229 | 160500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20240229 | 160400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240229 | 160300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20240229 | 160200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20240229 | 160100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240229 | 160000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20240229 | 155900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20240229 | 155800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240229 | 155700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240229 | 155600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20240229 | 155500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20240229 | 155400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240229 | 155300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20240229 | 155200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20240229 | 155100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20240229 | 155000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20240229 | 154900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20240229 | 154800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20240229 | 154700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 273 | 20240229 | 154600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20240229 | 154500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20240229 | 154400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20240229 | 154300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20240229 | 154200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240229 | 154100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240229 | 154000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240229 | 153900 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240229 | 153800 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240229 | 153700 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240229 | 153600 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240229 | 153500 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240229 | 153400 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240229 | 153300 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240229 | 153200 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20240229 | 153100 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20240229 | 153000 | 12005598930 | 5600 | 5600 | 5600 | 5600 | 16283 |
| 290 | 20240229 | 152900 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240229 | 152800 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240229 | 152700 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240229 | 152600 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240229 | 152500 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240229 | 152400 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240229 | 152300 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240229 | 152200 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240229 | 152100 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20240229 | 152000 | 11914414130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240229 | 151900 | 11914414130 | 5640 | 5620 | 5640 | 5620 | 990 |
| 301 | 20240229 | 151800 | 11908843410 | 5620 | 5650 | 5650 | 5610 | 1776 |
| 302 | 20240229 | 151700 | 11898838340 | 5650 | 5620 | 5660 | 5620 | 1578 |
| 303 | 20240229 | 151600 | 11889931570 | 5630 | 5630 | 5640 | 5610 | 1250 |
| 304 | 20240229 | 151500 | 11882899750 | 5630 | 5650 | 5650 | 5620 | 1903 |
| 305 | 20240229 | 151400 | 11872171610 | 5650 | 5640 | 5650 | 5640 | 572 |
| 306 | 20240229 | 151300 | 11868944670 | 5640 | 5640 | 5650 | 5640 | 638 |
| 307 | 20240229 | 151200 | 11865346340 | 5640 | 5660 | 5660 | 5640 | 156 |
| 308 | 20240229 | 151100 | 11864464710 | 5640 | 5650 | 5650 | 5640 | 360 |
| 309 | 20240229 | 151000 | 11862432380 | 5640 | 5650 | 5650 | 5640 | 208 |
| 310 | 20240229 | 150900 | 11861258810 | 5630 | 5660 | 5660 | 5630 | 72 |
| 311 | 20240229 | 150800 | 11860852440 | 5630 | 5610 | 5670 | 5610 | 848 |
| 312 | 20240229 | 150700 | 11856071280 | 5610 | 5630 | 5630 | 5610 | 370 |
| 313 | 20240229 | 150600 | 11853993530 | 5630 | 5620 | 5630 | 5610 | 2330 |
| 314 | 20240229 | 150500 | 11840911540 | 5620 | 5610 | 5620 | 5600 | 1380 |
| 315 | 20240229 | 150400 | 11833160390 | 5600 | 5600 | 5610 | 5600 | 2303 |
| 316 | 20240229 | 150300 | 11820257320 | 5600 | 5630 | 5630 | 5600 | 1125 |
| 317 | 20240229 | 150200 | 11813943160 | 5620 | 5610 | 5620 | 5600 | 1997 |
| 318 | 20240229 | 150100 | 11802741520 | 5600 | 5620 | 5620 | 5600 | 991 |
| 319 | 20240229 | 150000 | 11797183240 | 5610 | 5610 | 5640 | 5610 | 643 |
| 320 | 20240229 | 145900 | 11793575140 | 5640 | 5610 | 5640 | 5610 | 2222 |
| 321 | 20240229 | 145800 | 11781106970 | 5620 | 5640 | 5640 | 5610 | 2124 |
| 322 | 20240229 | 145700 | 11769178710 | 5640 | 5670 | 5690 | 5640 | 12984 |
| 323 | 20240229 | 145600 | 11695806550 | 5680 | 5700 | 5700 | 5680 | 1642 |
| 324 | 20240229 | 145500 | 11686479710 | 5710 | 5680 | 5710 | 5680 | 4672 |
| 325 | 20240229 | 145400 | 11659942660 | 5670 | 5710 | 5710 | 5670 | 676 |
| 326 | 20240229 | 145300 | 11656102590 | 5710 | 5710 | 5710 | 5710 | 10 |
| 327 | 20240229 | 145200 | 11656045490 | 5720 | 5700 | 5730 | 5680 | 595 |
| 328 | 20240229 | 145100 | 11652664030 | 5730 | 5730 | 5730 | 5690 | 874 |
| 329 | 20240229 | 145000 | 11647689590 | 5700 | 5730 | 5730 | 5700 | 2376 |
| 330 | 20240229 | 144900 | 11634141690 | 5730 | 5730 | 5730 | 5730 | 10 |
| 331 | 20240229 | 144800 | 11634084390 | 5700 | 5700 | 5700 | 5700 | 1 |
| 332 | 20240229 | 144700 | 11634078690 | 5700 | 5750 | 5750 | 5700 | 1763 |
| 333 | 20240229 | 144600 | 11624019830 | 5710 | 5740 | 5750 | 5710 | 656 |
| 334 | 20240229 | 144500 | 11620268450 | 5750 | 5750 | 5750 | 5740 | 60 |
| 335 | 20240229 | 144400 | 11619923980 | 5760 | 5740 | 5760 | 5740 | 2259 |
| 336 | 20240229 | 144300 | 11606937760 | 5740 | 5750 | 5750 | 5720 | 635 |
| 337 | 20240229 | 144200 | 11603304020 | 5750 | 5750 | 5750 | 5730 | 570 |
| 338 | 20240229 | 144100 | 11600031760 | 5750 | 5720 | 5750 | 5720 | 1347 |
| 339 | 20240229 | 144000 | 11592306420 | 5720 | 5680 | 5720 | 5680 | 3054 |
| 340 | 20240229 | 143900 | 11574928140 | 5690 | 5690 | 5690 | 5680 | 2540 |
| 341 | 20240229 | 143800 | 11560500550 | 5680 | 5670 | 5690 | 5670 | 120 |
| 342 | 20240229 | 143700 | 11559819990 | 5660 | 5690 | 5690 | 5660 | 426 |
| 343 | 20240229 | 143600 | 11557407850 | 5680 | 5680 | 5680 | 5680 | 1 |
| 344 | 20240229 | 143500 | 11557402170 | 5660 | 5670 | 5690 | 5660 | 121 |
| 345 | 20240229 | 143400 | 11556716890 | 5660 | 5650 | 5660 | 5650 | 387 |
| 346 | 20240229 | 143300 | 11554529840 | 5650 | 5660 | 5690 | 5650 | 1847 |
| 347 | 20240229 | 143200 | 11544087670 | 5660 | 5670 | 5670 | 5660 | 625 |
| 348 | 20240229 | 143100 | 11540549920 | 5660 | 5670 | 5670 | 5660 | 2715 |
| 349 | 20240229 | 143000 | 11525182880 | 5670 | 5700 | 5700 | 5670 | 1520 |
| 350 | 20240229 | 142900 | 11516558950 | 5690 | 5690 | 5690 | 5690 | 50 |
| 351 | 20240229 | 142800 | 11516274450 | 5700 | 5670 | 5700 | 5670 | 815 |
| 352 | 20240229 | 142700 | 11511634250 | 5690 | 5700 | 5700 | 5670 | 455 |
| 353 | 20240229 | 142600 | 11509053300 | 5680 | 5700 | 5700 | 5680 | 70 |
| 354 | 20240229 | 142500 | 11508655230 | 5700 | 5690 | 5700 | 5690 | 331 |
| 355 | 20240229 | 142400 | 11506770070 | 5690 | 5700 | 5700 | 5690 | 3492 |
| 356 | 20240229 | 142300 | 11486865690 | 5710 | 5710 | 5710 | 5710 | 5 |
| 357 | 20240229 | 142200 | 11486837140 | 5720 | 5720 | 5720 | 5700 | 63 |
| 358 | 20240229 | 142100 | 11486477140 | 5720 | 5720 | 5720 | 5700 | 98 |
| 359 | 20240229 | 142000 | 11485918180 | 5700 | 5720 | 5730 | 5700 | 771 |
| 360 | 20240229 | 141900 | 11481517270 | 5700 | 5720 | 5720 | 5700 | 3286 |
| 361 | 20240229 | 141800 | 11462787050 | 5680 | 5700 | 5700 | 5680 | 559 |
| 362 | 20240229 | 141700 | 11459608520 | 5720 | 5710 | 5720 | 5710 | 434 |
| 363 | 20240229 | 141600 | 11457130040 | 5700 | 5700 | 5700 | 5700 | 1147 |
| 364 | 20240229 | 141500 | 11450592140 | 5700 | 5670 | 5700 | 5670 | 2600 |
| 365 | 20240229 | 141400 | 11435823770 | 5670 | 5670 | 5670 | 5660 | 493 |
| 366 | 20240229 | 141300 | 11433028580 | 5670 | 5670 | 5680 | 5670 | 582 |
| 367 | 20240229 | 141200 | 11429728380 | 5670 | 5660 | 5680 | 5660 | 1384 |
| 368 | 20240229 | 141100 | 11421881040 | 5660 | 5660 | 5670 | 5660 | 1175 |
| 369 | 20240229 | 141000 | 11415230270 | 5660 | 5650 | 5670 | 5650 | 8919 |
| 370 | 20240229 | 140900 | 11364832780 | 5650 | 5680 | 5680 | 5650 | 3846 |
| 371 | 20240229 | 140800 | 11343080950 | 5670 | 5680 | 5690 | 5670 | 669 |
| 372 | 20240229 | 140700 | 11339284190 | 5680 | 5700 | 5700 | 5680 | 646 |
| 373 | 20240229 | 140600 | 11335614550 | 5680 | 5690 | 5690 | 5680 | 405 |
| 374 | 20240229 | 140500 | 11333313100 | 5700 | 5730 | 5730 | 5690 | 4448 |
| 375 | 20240229 | 140400 | 11307940700 | 5710 | 5710 | 5710 | 5710 | 1248 |
| 376 | 20240229 | 140300 | 11300814620 | 5710 | 5720 | 5720 | 5710 | 409 |
| 377 | 20240229 | 140200 | 11298476720 | 5740 | 5740 | 5740 | 5740 | 37 |
| 378 | 20240229 | 140100 | 11298264340 | 5720 | 5740 | 5740 | 5720 | 210 |
| 379 | 20240229 | 140000 | 11297062490 | 5740 | 5740 | 5740 | 5730 | 175 |
| 380 | 20240229 | 135900 | 11296058640 | 5740 | 5740 | 5740 | 5740 | 20 |
| 381 | 20240229 | 135800 | 11295943840 | 5740 | 5740 | 5750 | 5740 | 196 |
| 382 | 20240229 | 135700 | 11294818740 | 5740 | 5710 | 5740 | 5710 | 1210 |
| 383 | 20240229 | 135600 | 11287882440 | 5710 | 5740 | 5740 | 5710 | 618 |
| 384 | 20240229 | 135500 | 11284348470 | 5750 | 5750 | 5750 | 5720 | 38 |
| 385 | 20240229 | 135400 | 11284130570 | 5750 | 5750 | 5750 | 5750 | 12 |
| 386 | 20240229 | 135300 | 11284061570 | 5760 | 5750 | 5760 | 5750 | 213 |
| 387 | 20240229 | 135200 | 11282835920 | 5750 | 5740 | 5750 | 5740 | 450 |
| 388 | 20240229 | 135100 | 11280251780 | 5730 | 5720 | 5730 | 5720 | 125 |
| 389 | 20240229 | 135000 | 11279535860 | 5730 | 5730 | 5730 | 5720 | 2013 |
| 390 | 20240229 | 134900 | 11268021370 | 5730 | 5730 | 5730 | 5730 | 59 |
| 391 | 20240229 | 134800 | 11267683300 | 5730 | 5730 | 5730 | 5730 | 46 |
| 392 | 20240229 | 134700 | 11267419720 | 5730 | 5730 | 5730 | 5730 | 204 |
| 393 | 20240229 | 134600 | 11266250800 | 5730 | 5720 | 5730 | 5720 | 617 |
| 394 | 20240229 | 134500 | 11262720710 | 5730 | 5740 | 5740 | 5730 | 3146 |
| 395 | 20240229 | 134400 | 11244689120 | 5730 | 5750 | 5750 | 5730 | 80 |
| 396 | 20240229 | 134300 | 11244229440 | 5750 | 5750 | 5750 | 5730 | 575 |
| 397 | 20240229 | 134200 | 11240926540 | 5750 | 5750 | 5750 | 5730 | 729 |
| 398 | 20240229 | 134100 | 11236742310 | 5750 | 5760 | 5760 | 5750 | 235 |
| 399 | 20240229 | 134000 | 11235390360 | 5760 | 5760 | 5770 | 5740 | 150 |
| 400 | 20240229 | 133900 | 11234528000 | 5740 | 5750 | 5760 | 5740 | 256 |
| 401 | 20240229 | 133800 | 11233055910 | 5760 | 5760 | 5760 | 5760 | 5 |
| 402 | 20240229 | 133700 | 11233027110 | 5760 | 5750 | 5760 | 5750 | 29 |
| 403 | 20240229 | 133600 | 11232860250 | 5780 | 5780 | 5780 | 5780 | 12 |
| 404 | 20240229 | 133500 | 11232790890 | 5730 | 5780 | 5780 | 5730 | 4131 |
| 405 | 20240229 | 133400 | 11209114160 | 5770 | 5770 | 5770 | 5740 | 833 |
| 406 | 20240229 | 133300 | 11204325350 | 5770 | 5740 | 5770 | 5740 | 71 |
| 407 | 20240229 | 133200 | 11203917780 | 5730 | 5740 | 5780 | 5730 | 195 |
| 408 | 20240229 | 133100 | 11202799550 | 5730 | 5760 | 5760 | 5730 | 601 |
| 409 | 20240229 | 133000 | 11199347680 | 5760 | 5760 | 5760 | 5760 | 6 |
| 410 | 20240229 | 132900 | 11199313120 | 5740 | 5780 | 5780 | 5740 | 207 |
| 411 | 20240229 | 132800 | 11198117000 | 5780 | 5780 | 5780 | 5780 | 0 |
| 412 | 20240229 | 132700 | 11198117000 | 5780 | 5770 | 5780 | 5740 | 513 |
| 413 | 20240229 | 132600 | 11195152820 | 5780 | 5780 | 5780 | 5750 | 386 |
| 414 | 20240229 | 132500 | 11192932140 | 5780 | 5730 | 5780 | 5730 | 30 |
| 415 | 20240229 | 132400 | 11192759750 | 5730 | 5770 | 5770 | 5730 | 1794 |
| 416 | 20240229 | 132300 | 11182468080 | 5750 | 5770 | 5790 | 5750 | 4179 |
| 417 | 20240229 | 132200 | 11158419560 | 5750 | 5760 | 5760 | 5750 | 788 |
| 418 | 20240229 | 132100 | 11153882570 | 5760 | 5780 | 5790 | 5760 | 189 |
| 419 | 20240229 | 132000 | 11152791830 | 5770 | 5800 | 5800 | 5770 | 289 |
| 420 | 20240229 | 131900 | 11151123890 | 5800 | 5800 | 5820 | 5770 | 1085 |
| 421 | 20240229 | 131800 | 11144822690 | 5800 | 5730 | 5800 | 5730 | 1214 |
| 422 | 20240229 | 131700 | 11137801080 | 5730 | 5720 | 5730 | 5710 | 1270 |
| 423 | 20240229 | 131600 | 11130527970 | 5700 | 5710 | 5710 | 5700 | 102 |
| 424 | 20240229 | 131500 | 11129946400 | 5700 | 5720 | 5720 | 5700 | 1866 |
| 425 | 20240229 | 131400 | 11119288660 | 5730 | 5700 | 5730 | 5700 | 103 |
| 426 | 20240229 | 131300 | 11118701530 | 5700 | 5710 | 5720 | 5700 | 2250 |
| 427 | 20240229 | 131200 | 11105846070 | 5690 | 5690 | 5710 | 5690 | 933 |
| 428 | 20240229 | 131100 | 11100536180 | 5690 | 5690 | 5700 | 5680 | 706 |
| 429 | 20240229 | 131000 | 11096519030 | 5670 | 5690 | 5700 | 5670 | 4473 |
| 430 | 20240229 | 130900 | 11071069290 | 5700 | 5680 | 5700 | 5660 | 5264 |
| 431 | 20240229 | 130800 | 11041161080 | 5680 | 5690 | 5730 | 5680 | 3643 |
| 432 | 20240229 | 130700 | 11020449940 | 5690 | 5720 | 5720 | 5680 | 15214 |
| 433 | 20240229 | 130600 | 10933763150 | 5720 | 5790 | 5790 | 5720 | 4500 |
| 434 | 20240229 | 130500 | 10907911640 | 5770 | 5770 | 5790 | 5770 | 297 |
| 435 | 20240229 | 130400 | 10906197550 | 5770 | 5770 | 5780 | 5770 | 1319 |
| 436 | 20240229 | 130300 | 10898581780 | 5780 | 5800 | 5800 | 5760 | 7202 |
| 437 | 20240229 | 130200 | 10856944390 | 5790 | 5800 | 5800 | 5790 | 1539 |
| 438 | 20240229 | 130100 | 10848025440 | 5800 | 5840 | 5840 | 5800 | 3404 |
| 439 | 20240229 | 130000 | 10828254560 | 5850 | 5850 | 5850 | 5850 | 2 |
| 440 | 20240229 | 125900 | 10828242860 | 5850 | 5830 | 5850 | 5810 | 3017 |
| 441 | 20240229 | 125800 | 10810594430 | 5830 | 5850 | 5850 | 5830 | 10394 |
| 442 | 20240229 | 125700 | 10749995150 | 5850 | 5850 | 5850 | 5850 | 445 |
| 443 | 20240229 | 125600 | 10747391900 | 5830 | 5830 | 5830 | 5830 | 186 |
| 444 | 20240229 | 125500 | 10746307520 | 5830 | 5820 | 5840 | 5820 | 682 |
| 445 | 20240229 | 125400 | 10742332010 | 5830 | 5800 | 5830 | 5800 | 1341 |
| 446 | 20240229 | 125300 | 10734554180 | 5810 | 5850 | 5860 | 5810 | 1015 |
| 447 | 20240229 | 125200 | 10728654750 | 5830 | 5800 | 5830 | 5800 | 242 |
| 448 | 20240229 | 125100 | 10727244840 | 5800 | 5810 | 5810 | 5800 | 504 |
| 449 | 20240229 | 125000 | 10724319920 | 5800 | 5860 | 5860 | 5800 | 9102 |
| 450 | 20240229 | 124900 | 10671467810 | 5860 | 5840 | 5860 | 5840 | 164 |
| 451 | 20240229 | 124800 | 10670506950 | 5830 | 5830 | 5850 | 5830 | 350 |
| 452 | 20240229 | 124700 | 10668464950 | 5840 | 5850 | 5850 | 5840 | 579 |
| 453 | 20240229 | 124600 | 10665083200 | 5860 | 5870 | 5870 | 5860 | 112 |
| 454 | 20240229 | 124500 | 10664426480 | 5870 | 5870 | 5870 | 5870 | 444 |
| 455 | 20240229 | 124400 | 10661820200 | 5870 | 5880 | 5880 | 5870 | 656 |
| 456 | 20240229 | 124300 | 10657964550 | 5890 | 5840 | 5890 | 5840 | 3084 |
| 457 | 20240229 | 124200 | 10639814120 | 5840 | 5820 | 5840 | 5820 | 1372 |
| 458 | 20240229 | 124100 | 10631818830 | 5820 | 5820 | 5820 | 5820 | 922 |
| 459 | 20240229 | 124000 | 10626452790 | 5820 | 5830 | 5830 | 5820 | 689 |
| 460 | 20240229 | 123900 | 10622441270 | 5830 | 5850 | 5850 | 5830 | 2006 |
| 461 | 20240229 | 123800 | 10610740680 | 5840 | 5840 | 5840 | 5840 | 310 |
| 462 | 20240229 | 123700 | 10608930280 | 5840 | 5830 | 5840 | 5830 | 359 |
| 463 | 20240229 | 123600 | 10606837200 | 5850 | 5820 | 5850 | 5820 | 108 |
| 464 | 20240229 | 123500 | 10606206660 | 5820 | 5820 | 5820 | 5820 | 818 |
| 465 | 20240229 | 123400 | 10601445900 | 5820 | 5820 | 5830 | 5810 | 790 |
| 466 | 20240229 | 123300 | 10596849870 | 5820 | 5840 | 5840 | 5810 | 2267 |
| 467 | 20240229 | 123200 | 10583646170 | 5830 | 5830 | 5880 | 5820 | 1367 |
| 468 | 20240229 | 123100 | 10575676170 | 5830 | 5870 | 5870 | 5830 | 4125 |
| 469 | 20240229 | 123000 | 10551538730 | 5870 | 5910 | 5910 | 5860 | 1450 |
| 470 | 20240229 | 122900 | 10543019670 | 5910 | 5910 | 5910 | 5910 | 1 |
| 471 | 20240229 | 122800 | 10543013760 | 5930 | 5930 | 5930 | 5910 | 478 |
| 472 | 20240229 | 122700 | 10540187960 | 5930 | 5930 | 5930 | 5910 | 184 |
| 473 | 20240229 | 122600 | 10539096960 | 5920 | 5920 | 5920 | 5900 | 1298 |
| 474 | 20240229 | 122500 | 10531416380 | 5920 | 5930 | 5930 | 5920 | 854 |
| 475 | 20240229 | 122400 | 10526353200 | 5930 | 5930 | 5930 | 5920 | 23 |
| 476 | 20240229 | 122300 | 10526216910 | 5920 | 5920 | 5920 | 5920 | 578 |
| 477 | 20240229 | 122200 | 10522795150 | 5920 | 5920 | 5930 | 5920 | 1131 |
| 478 | 20240229 | 122100 | 10516099480 | 5920 | 5920 | 5920 | 5920 | 1257 |
| 479 | 20240229 | 122000 | 10508658040 | 5920 | 5900 | 5920 | 5900 | 320 |
| 480 | 20240229 | 121900 | 10506768640 | 5900 | 5900 | 5900 | 5900 | 203 |
| 481 | 20240229 | 121800 | 10505570940 | 5910 | 5910 | 5920 | 5850 | 2335 |
| 482 | 20240229 | 121700 | 10491784680 | 5900 | 5880 | 5900 | 5880 | 1579 |
| 483 | 20240229 | 121600 | 10482488160 | 5880 | 5890 | 5890 | 5880 | 248 |
| 484 | 20240229 | 121500 | 10481027760 | 5890 | 5910 | 5910 | 5890 | 3493 |
| 485 | 20240229 | 121400 | 10460391110 | 5910 | 5910 | 5910 | 5900 | 2117 |
| 486 | 20240229 | 121300 | 10447898570 | 5900 | 5890 | 5900 | 5890 | 252 |
| 487 | 20240229 | 121200 | 10446413770 | 5880 | 5860 | 5880 | 5860 | 364 |
| 488 | 20240229 | 121100 | 10444276280 | 5880 | 5860 | 5880 | 5830 | 4131 |
| 489 | 20240229 | 121000 | 10420091510 | 5870 | 5890 | 5890 | 5860 | 3185 |
| 490 | 20240229 | 120900 | 10401361230 | 5890 | 5890 | 5900 | 5890 | 628 |
| 491 | 20240229 | 120800 | 10397662300 | 5890 | 5870 | 5900 | 5870 | 517 |
| 492 | 20240229 | 120700 | 10394623290 | 5870 | 5870 | 5870 | 5870 | 35 |
| 493 | 20240229 | 120600 | 10394417840 | 5880 | 5850 | 5880 | 5850 | 2109 |
| 494 | 20240229 | 120500 | 10382080160 | 5850 | 5850 | 5880 | 5840 | 1922 |
| 495 | 20240229 | 120400 | 10370842400 | 5890 | 5860 | 5890 | 5840 | 4225 |
| 496 | 20240229 | 120300 | 10346133770 | 5910 | 5880 | 5930 | 5860 | 4591 |
| 497 | 20240229 | 120200 | 10319136020 | 5920 | 5900 | 5920 | 5880 | 2301 |
| 498 | 20240229 | 120100 | 10305604880 | 5930 | 5900 | 5930 | 5880 | 3432 |
| 499 | 20240229 | 120000 | 10285381220 | 5900 | 5930 | 5940 | 5890 | 3991 |
| 500 | 20240229 | 115900 | 10261841370 | 5930 | 5890 | 5940 | 5880 | 2305 |
| 501 | 20240229 | 115800 | 10248270840 | 5890 | 5910 | 5910 | 5890 | 5125 |
| 502 | 20240229 | 115700 | 10218053820 | 5920 | 5940 | 5940 | 5920 | 742 |
| 503 | 20240229 | 115600 | 10213654130 | 5930 | 5930 | 5940 | 5920 | 1148 |
| 504 | 20240229 | 115500 | 10206846090 | 5930 | 5930 | 5940 | 5930 | 506 |
| 505 | 20240229 | 115400 | 10203845500 | 5940 | 5950 | 5950 | 5940 | 408 |
| 506 | 20240229 | 115300 | 10201417910 | 5950 | 5930 | 5960 | 5930 | 5352 |
| 507 | 20240229 | 115200 | 10169570230 | 5890 | 5930 | 5940 | 5880 | 3083 |
| 508 | 20240229 | 115100 | 10151373850 | 5930 | 5920 | 5930 | 5920 | 1773 |
| 509 | 20240229 | 115000 | 10140862640 | 5930 | 5940 | 5940 | 5930 | 7890 |
| 510 | 20240229 | 114900 | 10094055110 | 5940 | 5940 | 5940 | 5940 | 93 |
| 511 | 20240229 | 114800 | 10093502690 | 5940 | 5930 | 5940 | 5890 | 8770 |
| 512 | 20240229 | 114700 | 10041502920 | 5940 | 5930 | 5940 | 5930 | 1624 |
| 513 | 20240229 | 114600 | 10031872530 | 5930 | 5930 | 5950 | 5930 | 390 |
| 514 | 20240229 | 114500 | 10029558810 | 5940 | 5950 | 5950 | 5940 | 925 |
| 515 | 20240229 | 114400 | 10024056110 | 5960 | 5950 | 5960 | 5950 | 936 |
| 516 | 20240229 | 114300 | 10018486210 | 5960 | 5970 | 5980 | 5950 | 1734 |
| 517 | 20240229 | 114200 | 10008145950 | 5970 | 5960 | 5970 | 5950 | 2261 |
| 518 | 20240229 | 114100 | 9994658670 | 5960 | 5950 | 5970 | 5950 | 1837 |
| 519 | 20240229 | 114000 | 9983708210 | 5950 | 5960 | 5960 | 5950 | 1055 |
| 520 | 20240229 | 113900 | 9977425520 | 5960 | 5940 | 5960 | 5940 | 1874 |
| 521 | 20240229 | 113800 | 9966270430 | 5950 | 5940 | 5950 | 5940 | 2915 |
| 522 | 20240229 | 113700 | 9948928270 | 5940 | 5930 | 5940 | 5930 | 1904 |
| 523 | 20240229 | 113600 | 9937620550 | 5930 | 5910 | 5930 | 5910 | 917 |
| 524 | 20240229 | 113500 | 9932189840 | 5930 | 5900 | 5930 | 5890 | 507 |
| 525 | 20240229 | 113400 | 9929201200 | 5930 | 5930 | 5930 | 5890 | 2300 |
| 526 | 20240229 | 113300 | 9915603880 | 5930 | 5910 | 5940 | 5900 | 1502 |
| 527 | 20240229 | 113200 | 9906723840 | 5940 | 5930 | 5940 | 5900 | 2275 |
| 528 | 20240229 | 113100 | 9893231190 | 5930 | 5970 | 5980 | 5930 | 4187 |
| 529 | 20240229 | 113000 | 9868315780 | 5990 | 5990 | 5990 | 5950 | 8705 |
| 530 | 20240229 | 112900 | 9816252120 | 5990 | 5940 | 5990 | 5940 | 3532 |
| 531 | 20240229 | 112800 | 9795139590 | 5940 | 5940 | 5960 | 5930 | 3064 |
| 532 | 20240229 | 112700 | 9776912290 | 5940 | 5920 | 5940 | 5900 | 1803 |
| 533 | 20240229 | 112600 | 9766249420 | 5920 | 5940 | 5940 | 5910 | 2193 |
| 534 | 20240229 | 112500 | 9753266670 | 5930 | 5940 | 5940 | 5930 | 494 |
| 535 | 20240229 | 112400 | 9750335560 | 5950 | 5900 | 5950 | 5900 | 7139 |
| 536 | 20240229 | 112300 | 9707945550 | 5900 | 5880 | 5900 | 5880 | 135 |
| 537 | 20240229 | 112200 | 9707149430 | 5880 | 5900 | 5910 | 5880 | 3704 |
| 538 | 20240229 | 112100 | 9685319360 | 5920 | 5900 | 5940 | 5890 | 1470 |
| 539 | 20240229 | 112000 | 9676646480 | 5900 | 5880 | 5900 | 5870 | 1483 |
| 540 | 20240229 | 111900 | 9667927940 | 5880 | 5900 | 5910 | 5880 | 3306 |
| 541 | 20240229 | 111800 | 9648431700 | 5900 | 5890 | 5910 | 5890 | 385 |
| 542 | 20240229 | 111700 | 9646161680 | 5910 | 5890 | 5930 | 5880 | 2440 |
| 543 | 20240229 | 111600 | 9631747720 | 5890 | 5900 | 5900 | 5890 | 1003 |
| 544 | 20240229 | 111500 | 9625832050 | 5900 | 5870 | 5900 | 5860 | 812 |
| 545 | 20240229 | 111400 | 9621058650 | 5860 | 5870 | 5870 | 5840 | 4751 |
| 546 | 20240229 | 111300 | 9593254600 | 5880 | 5890 | 5920 | 5850 | 7310 |
| 547 | 20240229 | 111200 | 9550237680 | 5890 | 5920 | 5940 | 5890 | 8484 |
| 548 | 20240229 | 111100 | 9500208100 | 5920 | 5940 | 5940 | 5920 | 2058 |
| 549 | 20240229 | 111000 | 9488003360 | 5940 | 5950 | 5960 | 5930 | 1331 |
| 550 | 20240229 | 110900 | 9480093470 | 5950 | 5980 | 5980 | 5950 | 3821 |
| 551 | 20240229 | 110800 | 9457297520 | 5970 | 5990 | 5990 | 5960 | 3505 |
| 552 | 20240229 | 110700 | 9436342180 | 5980 | 5980 | 6010 | 5970 | 11440 |
| 553 | 20240229 | 110600 | 9367781410 | 5980 | 5950 | 5990 | 5950 | 7575 |
| 554 | 20240229 | 110500 | 9322525580 | 5950 | 5960 | 5980 | 5910 | 6129 |
| 555 | 20240229 | 110400 | 9286107370 | 5980 | 5940 | 5990 | 5930 | 20731 |
| 556 | 20240229 | 110300 | 9162473870 | 5940 | 5890 | 5940 | 5890 | 10354 |
| 557 | 20240229 | 110200 | 9101224620 | 5890 | 5850 | 5890 | 5850 | 1302 |
| 558 | 20240229 | 110100 | 9093572330 | 5840 | 5860 | 5880 | 5840 | 123 |
| 559 | 20240229 | 110000 | 9092852130 | 5850 | 5840 | 5850 | 5840 | 1002 |
| 560 | 20240229 | 105900 | 9086994680 | 5840 | 5880 | 5890 | 5830 | 1197 |
| 561 | 20240229 | 105800 | 9080001040 | 5880 | 5880 | 5890 | 5880 | 2098 |
| 562 | 20240229 | 105700 | 9067654650 | 5890 | 5820 | 5890 | 5820 | 884 |
| 563 | 20240229 | 105600 | 9062455890 | 5810 | 5870 | 5870 | 5810 | 2609 |
| 564 | 20240229 | 105500 | 9047261840 | 5870 | 5880 | 5880 | 5870 | 891 |
| 565 | 20240229 | 105400 | 9042031370 | 5880 | 5890 | 5890 | 5880 | 1388 |
| 566 | 20240229 | 105300 | 9033856230 | 5890 | 5880 | 5890 | 5880 | 776 |
| 567 | 20240229 | 105200 | 9029285600 | 5880 | 5870 | 5890 | 5870 | 806 |
| 568 | 20240229 | 105100 | 9024543450 | 5880 | 5880 | 5880 | 5880 | 0 |
| 569 | 20240229 | 105000 | 9024543450 | 5880 | 5880 | 5890 | 5870 | 3267 |
| 570 | 20240229 | 104900 | 9005331780 | 5880 | 5870 | 5880 | 5860 | 1084 |
| 571 | 20240229 | 104800 | 8998967020 | 5860 | 5860 | 5870 | 5850 | 383 |
| 572 | 20240229 | 104700 | 8996725020 | 5850 | 5840 | 5850 | 5840 | 635 |
| 573 | 20240229 | 104600 | 8993011100 | 5840 | 5850 | 5860 | 5820 | 1689 |
| 574 | 20240229 | 104500 | 8983136690 | 5840 | 5820 | 5850 | 5820 | 870 |
| 575 | 20240229 | 104400 | 8978057460 | 5850 | 5810 | 5850 | 5800 | 844 |
| 576 | 20240229 | 104300 | 8973133290 | 5800 | 5880 | 5880 | 5800 | 2083 |
| 577 | 20240229 | 104200 | 8960981960 | 5890 | 5890 | 5900 | 5860 | 2788 |
| 578 | 20240229 | 104100 | 8944563470 | 5900 | 5860 | 5900 | 5860 | 2612 |
| 579 | 20240229 | 104000 | 8929206830 | 5860 | 5840 | 5860 | 5840 | 1103 |
| 580 | 20240229 | 103900 | 8922744170 | 5830 | 5830 | 5850 | 5830 | 465 |
| 581 | 20240229 | 103800 | 8920024900 | 5830 | 5810 | 5840 | 5810 | 1097 |
| 582 | 20240229 | 103700 | 8913635060 | 5830 | 5860 | 5860 | 5830 | 1044 |
| 583 | 20240229 | 103600 | 8907537420 | 5860 | 5850 | 5860 | 5850 | 20 |
| 584 | 20240229 | 103500 | 8907420320 | 5860 | 5830 | 5860 | 5820 | 3083 |
| 585 | 20240229 | 103400 | 8889385830 | 5810 | 5810 | 5820 | 5810 | 1562 |
| 586 | 20240229 | 103300 | 8880301420 | 5810 | 5800 | 5830 | 5800 | 1049 |
| 587 | 20240229 | 103200 | 8874195670 | 5810 | 5830 | 5830 | 5810 | 378 |
| 588 | 20240229 | 103100 | 8871999080 | 5830 | 5820 | 5850 | 5820 | 3308 |
| 589 | 20240229 | 103000 | 8852681070 | 5830 | 5810 | 5830 | 5810 | 199 |
| 590 | 20240229 | 102900 | 8851523000 | 5790 | 5800 | 5830 | 5780 | 1306 |
| 591 | 20240229 | 102800 | 8843961610 | 5790 | 5810 | 5830 | 5790 | 3281 |
| 592 | 20240229 | 102700 | 8824928070 | 5810 | 5820 | 5840 | 5810 | 626 |
| 593 | 20240229 | 102600 | 8821290720 | 5810 | 5820 | 5820 | 5810 | 2802 |
| 594 | 20240229 | 102500 | 8804983090 | 5820 | 5830 | 5850 | 5820 | 1608 |
| 595 | 20240229 | 102400 | 8795593130 | 5840 | 5780 | 5840 | 5780 | 2088 |
| 596 | 20240229 | 102300 | 8783463630 | 5780 | 5840 | 5860 | 5780 | 8719 |
| 597 | 20240229 | 102200 | 8732732830 | 5840 | 5870 | 5870 | 5840 | 1533 |
| 598 | 20240229 | 102100 | 8723751690 | 5870 | 5900 | 5900 | 5870 | 2325 |
| 599 | 20240229 | 102000 | 8710058270 | 5900 | 5930 | 5930 | 5890 | 3314 |
| 600 | 20240229 | 101900 | 8690485970 | 5930 | 5900 | 5930 | 5900 | 2767 |
| 601 | 20240229 | 101800 | 8674123760 | 5890 | 5880 | 5890 | 5880 | 4487 |
| 602 | 20240229 | 101700 | 8647739790 | 5890 | 5850 | 5890 | 5850 | 3597 |
| 603 | 20240229 | 101600 | 8626610560 | 5870 | 5860 | 5870 | 5830 | 452 |
| 604 | 20240229 | 101500 | 8623968630 | 5860 | 5870 | 5870 | 5820 | 2371 |
| 605 | 20240229 | 101400 | 8610123480 | 5870 | 5860 | 5890 | 5850 | 6291 |
| 606 | 20240229 | 101300 | 8573208470 | 5850 | 5840 | 5870 | 5820 | 2435 |
| 607 | 20240229 | 101200 | 8558986970 | 5840 | 5870 | 5870 | 5840 | 3208 |
| 608 | 20240229 | 101100 | 8540213170 | 5860 | 5880 | 5880 | 5850 | 2197 |
| 609 | 20240229 | 101000 | 8527348560 | 5880 | 5850 | 5880 | 5850 | 703 |
| 610 | 20240229 | 100900 | 8523222550 | 5850 | 5880 | 5880 | 5830 | 286 |
| 611 | 20240229 | 100800 | 8521550810 | 5880 | 5850 | 5880 | 5850 | 1148 |
| 612 | 20240229 | 100700 | 8514834980 | 5850 | 5850 | 5880 | 5830 | 2318 |
| 613 | 20240229 | 100600 | 8501281740 | 5850 | 5900 | 5900 | 5850 | 1592 |
| 614 | 20240229 | 100500 | 8491917550 | 5900 | 5890 | 5900 | 5860 | 812 |
| 615 | 20240229 | 100400 | 8487136880 | 5870 | 5880 | 5890 | 5850 | 1873 |
| 616 | 20240229 | 100300 | 8476156550 | 5880 | 5860 | 5890 | 5860 | 1078 |
| 617 | 20240229 | 100200 | 8469818670 | 5860 | 5870 | 5880 | 5850 | 3972 |
| 618 | 20240229 | 100100 | 8446525130 | 5870 | 5870 | 5890 | 5870 | 2227 |
| 619 | 20240229 | 100000 | 8433421210 | 5860 | 5830 | 5860 | 5830 | 2837 |
| 620 | 20240229 | 095900 | 8416875140 | 5820 | 5870 | 5890 | 5810 | 4621 |
| 621 | 20240229 | 095800 | 8389852250 | 5880 | 5910 | 5920 | 5870 | 3079 |
| 622 | 20240229 | 095700 | 8371695560 | 5920 | 5930 | 5940 | 5920 | 3309 |
| 623 | 20240229 | 095600 | 8352063350 | 5940 | 5940 | 5950 | 5930 | 3074 |
| 624 | 20240229 | 095500 | 8333804500 | 5930 | 5910 | 5930 | 5910 | 4209 |
| 625 | 20240229 | 095400 | 8308883090 | 5910 | 5870 | 5920 | 5870 | 1247 |
| 626 | 20240229 | 095300 | 8301524420 | 5870 | 5890 | 5890 | 5870 | 1049 |
| 627 | 20240229 | 095200 | 8295355390 | 5890 | 5920 | 5930 | 5890 | 2085 |
| 628 | 20240229 | 095100 | 8283029020 | 5920 | 5900 | 5930 | 5900 | 4415 |
| 629 | 20240229 | 095000 | 8256885320 | 5890 | 5910 | 5920 | 5880 | 7006 |
| 630 | 20240229 | 094900 | 8215434280 | 5920 | 5900 | 5920 | 5850 | 4975 |
| 631 | 20240229 | 094800 | 8186095710 | 5890 | 5920 | 5930 | 5870 | 3658 |
| 632 | 20240229 | 094700 | 8164490450 | 5920 | 5880 | 5930 | 5850 | 7347 |
| 633 | 20240229 | 094600 | 8121138320 | 5890 | 5880 | 5900 | 5850 | 4798 |
| 634 | 20240229 | 094500 | 8092920880 | 5870 | 5830 | 5870 | 5810 | 4861 |
| 635 | 20240229 | 094400 | 8064476800 | 5830 | 5790 | 5830 | 5790 | 1187 |
| 636 | 20240229 | 094300 | 8057580610 | 5780 | 5830 | 5840 | 5780 | 2661 |
| 637 | 20240229 | 094200 | 8042153710 | 5840 | 5820 | 5840 | 5760 | 8216 |
| 638 | 20240229 | 094100 | 7994604930 | 5820 | 5800 | 5840 | 5760 | 6771 |
| 639 | 20240229 | 094000 | 7955333080 | 5760 | 5830 | 5830 | 5680 | 39227 |
| 640 | 20240229 | 093900 | 7729265350 | 5820 | 5850 | 5870 | 5820 | 6907 |
| 641 | 20240229 | 093800 | 7688866150 | 5860 | 5860 | 5890 | 5840 | 4692 |
| 642 | 20240229 | 093700 | 7661368630 | 5860 | 5850 | 5900 | 5810 | 11021 |
| 643 | 20240229 | 093600 | 7597092300 | 5810 | 5810 | 5860 | 5800 | 9162 |
| 644 | 20240229 | 093500 | 7543880430 | 5810 | 5870 | 5900 | 5810 | 10991 |
| 645 | 20240229 | 093400 | 7479703090 | 5880 | 5870 | 5950 | 5830 | 7187 |
| 646 | 20240229 | 093300 | 7437315820 | 5850 | 5890 | 5920 | 5840 | 4984 |
| 647 | 20240229 | 093200 | 7408086470 | 5890 | 5840 | 5890 | 5840 | 5009 |
| 648 | 20240229 | 093100 | 7378734360 | 5840 | 5890 | 5940 | 5840 | 7376 |
| 649 | 20240229 | 093000 | 7335546070 | 5890 | 5930 | 5930 | 5850 | 6250 |
| 650 | 20240229 | 092900 | 7298838370 | 5900 | 5910 | 5950 | 5850 | 8865 |
| 651 | 20240229 | 092800 | 7246655630 | 5910 | 5900 | 5910 | 5880 | 5543 |
| 652 | 20240229 | 092700 | 7214008910 | 5890 | 5950 | 5950 | 5890 | 7303 |
| 653 | 20240229 | 092600 | 7170813000 | 5960 | 5960 | 6000 | 5910 | 2171 |
| 654 | 20240229 | 092500 | 7157893390 | 5950 | 5900 | 6070 | 5890 | 28714 |
| 655 | 20240229 | 092400 | 6986707600 | 5890 | 5930 | 5940 | 5890 | 9704 |
| 656 | 20240229 | 092300 | 6929448180 | 5900 | 5940 | 5960 | 5880 | 9411 |
| 657 | 20240229 | 092200 | 6873848950 | 5940 | 5850 | 5980 | 5840 | 11759 |
| 658 | 20240229 | 092100 | 6804223600 | 5850 | 5910 | 5940 | 5830 | 19097 |
| 659 | 20240229 | 092000 | 6692086910 | 5920 | 6010 | 6040 | 5900 | 24196 |
| 660 | 20240229 | 091900 | 6547982240 | 5980 | 5970 | 6040 | 5950 | 11905 |
| 661 | 20240229 | 091800 | 6476665410 | 5960 | 6040 | 6040 | 5880 | 31688 |
| 662 | 20240229 | 091700 | 6287980450 | 6040 | 6090 | 6160 | 6000 | 27340 |
| 663 | 20240229 | 091600 | 6121923380 | 6090 | 6170 | 6240 | 5970 | 71082 |
| 664 | 20240229 | 091500 | 5685686800 | 6170 | 5870 | 6190 | 5860 | 61958 |
| 665 | 20240229 | 091400 | 5309045040 | 5860 | 5910 | 5940 | 5860 | 15208 |
| 666 | 20240229 | 091300 | 5219070140 | 5910 | 5900 | 5940 | 5890 | 15946 |
| 667 | 20240229 | 091200 | 5124699090 | 5930 | 5850 | 5950 | 5800 | 27012 |
| 668 | 20240229 | 091100 | 4966896130 | 5860 | 5820 | 5890 | 5810 | 13649 |
| 669 | 20240229 | 091000 | 4887077230 | 5830 | 5900 | 5900 | 5800 | 59402 |
| 670 | 20240229 | 090900 | 4538734790 | 5900 | 5980 | 5990 | 5900 | 31308 |
| 671 | 20240229 | 090800 | 4353487010 | 5980 | 5990 | 6010 | 5930 | 30130 |
| 672 | 20240229 | 090700 | 4173289700 | 5950 | 5960 | 6050 | 5920 | 22236 |
| 673 | 20240229 | 090600 | 4040385910 | 5960 | 5980 | 6010 | 5900 | 58896 |
| 674 | 20240229 | 090500 | 3691530240 | 5990 | 6320 | 6320 | 5960 | 95206 |
| 675 | 20240229 | 090400 | 3111124930 | 6320 | 6100 | 6340 | 5940 | 125894 |
| 676 | 20240229 | 090300 | 2337245070 | 6100 | 5910 | 6200 | 5890 | 193045 |
| 677 | 20240229 | 090200 | 1161886790 | 5900 | 6060 | 6080 | 5900 | 192607 |
| 678 | 20240229 | 090100 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |
| 679 | 20240229 | 090000 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |