33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 3 | 20240328 | 195400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240328 | 195300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240328 | 195200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240328 | 195100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240328 | 195000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240328 | 194900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240328 | 194800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240328 | 194700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240328 | 194600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240328 | 194500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240328 | 194400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240328 | 194300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240328 | 194200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240328 | 194100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240328 | 194000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240328 | 193900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240328 | 193800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240328 | 193700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240328 | 193600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240328 | 193500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240328 | 193400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240328 | 193300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240328 | 193200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240328 | 193100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240328 | 193000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240328 | 192900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240328 | 192800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240328 | 192700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240328 | 192600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240328 | 192500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 33 | 20240328 | 192400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240328 | 192300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240328 | 192200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240328 | 192100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240328 | 192000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240328 | 191900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240328 | 191800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240328 | 191700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240328 | 191600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240328 | 191500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240328 | 191400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240328 | 191300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240328 | 191200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240328 | 191100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240328 | 191000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240328 | 190900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240328 | 190800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240328 | 190700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240328 | 190600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240328 | 190500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240328 | 190400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240328 | 190300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240328 | 190200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240328 | 190100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240328 | 190000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240328 | 185900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240328 | 185800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240328 | 185700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240328 | 185600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240328 | 185500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 63 | 20240328 | 185400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240328 | 185300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240328 | 185200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240328 | 185100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240328 | 185000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240328 | 184900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240328 | 184800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240328 | 184700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240328 | 184600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240328 | 184500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240328 | 184400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240328 | 184300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240328 | 184200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240328 | 184100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240328 | 184000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240328 | 183900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240328 | 183800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240328 | 183700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240328 | 183600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240328 | 183500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240328 | 183400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240328 | 183300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240328 | 183200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240328 | 183100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240328 | 183000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240328 | 182900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240328 | 182800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240328 | 182700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240328 | 182600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240328 | 182500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 93 | 20240328 | 182400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240328 | 182300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240328 | 182200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240328 | 182100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240328 | 182000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240328 | 181900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240328 | 181800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240328 | 181700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240328 | 181600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240328 | 181500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240328 | 181400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240328 | 181300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240328 | 181200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240328 | 181100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240328 | 181000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240328 | 180900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240328 | 180800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240328 | 180700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240328 | 180600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240328 | 180500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240328 | 180400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240328 | 180300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240328 | 180200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240328 | 180100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240328 | 180000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240328 | 175900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240328 | 175800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240328 | 175700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240328 | 175600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240328 | 175500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 123 | 20240328 | 175400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240328 | 175300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240328 | 175200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240328 | 175100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240328 | 175000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240328 | 174900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240328 | 174800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240328 | 174700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240328 | 174600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240328 | 174500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240328 | 174400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240328 | 174300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240328 | 174200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240328 | 174100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240328 | 174000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240328 | 173900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240328 | 173800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240328 | 173700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240328 | 173600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240328 | 173500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240328 | 173400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240328 | 173300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240328 | 173200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240328 | 173100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240328 | 173000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240328 | 172900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240328 | 172800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240328 | 172700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240328 | 172600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240328 | 172500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 153 | 20240328 | 172400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240328 | 172300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240328 | 172200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240328 | 172100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240328 | 172000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240328 | 171900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240328 | 171800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240328 | 171700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240328 | 171600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240328 | 171500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240328 | 171400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240328 | 171300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240328 | 171200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240328 | 171100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240328 | 171000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240328 | 170900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240328 | 170800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240328 | 170700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240328 | 170600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240328 | 170500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240328 | 170400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240328 | 170300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240328 | 170200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240328 | 170100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240328 | 170000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240328 | 165900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240328 | 165800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240328 | 165700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240328 | 165600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240328 | 165500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 183 | 20240328 | 165400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240328 | 165300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240328 | 165200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240328 | 165100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240328 | 165000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240328 | 164900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240328 | 164800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240328 | 164700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240328 | 164600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240328 | 164500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240328 | 164400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240328 | 164300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240328 | 164200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240328 | 164100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240328 | 164000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240328 | 163900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240328 | 163800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240328 | 163700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240328 | 163600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240328 | 163500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240328 | 163400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240328 | 163300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240328 | 163200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240328 | 163100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240328 | 163000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240328 | 162900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240328 | 162800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240328 | 162700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240328 | 162600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240328 | 162500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 213 | 20240328 | 162400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240328 | 162300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240328 | 162200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240328 | 162100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240328 | 162000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240328 | 161900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240328 | 161800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240328 | 161700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240328 | 161600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240328 | 161500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240328 | 161400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240328 | 161300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240328 | 161200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240328 | 161100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240328 | 161000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240328 | 160900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240328 | 160800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240328 | 160700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240328 | 160600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240328 | 160500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240328 | 160400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240328 | 160300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240328 | 160200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240328 | 160100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240328 | 160000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240328 | 155900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240328 | 155800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240328 | 155700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240328 | 155600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240328 | 155500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 243 | 20240328 | 155400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240328 | 155300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240328 | 155200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240328 | 155100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240328 | 155000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240328 | 154900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240328 | 154800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240328 | 154700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240328 | 154600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240328 | 154500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240328 | 154400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240328 | 154300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240328 | 154200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240328 | 154100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240328 | 154000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240328 | 153900 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240328 | 153800 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240328 | 153700 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240328 | 153600 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240328 | 153500 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240328 | 153400 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240328 | 153300 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240328 | 153200 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20240328 | 153100 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240328 | 153000 | 47305521950 | 7310 | 7310 | 7310 | 7310 | 33677 |
| 268 | 20240328 | 152900 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240328 | 152800 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240328 | 152700 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20240328 | 152600 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240328 | 152500 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 273 | 20240328 | 152400 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20240328 | 152300 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20240328 | 152200 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20240328 | 152100 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20240328 | 152000 | 47059343080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20240328 | 151900 | 47059343080 | 7360 | 7380 | 7410 | 7360 | 11119 |
| 279 | 20240328 | 151800 | 46977105800 | 7380 | 7340 | 7390 | 7330 | 6023 |
| 280 | 20240328 | 151700 | 46932769530 | 7330 | 7330 | 7350 | 7300 | 3168 |
| 281 | 20240328 | 151600 | 46909546180 | 7300 | 7340 | 7350 | 7300 | 12590 |
| 282 | 20240328 | 151500 | 46817425060 | 7340 | 7320 | 7340 | 7300 | 8264 |
| 283 | 20240328 | 151400 | 46756852650 | 7320 | 7340 | 7340 | 7320 | 1157 |
| 284 | 20240328 | 151300 | 46748377200 | 7340 | 7290 | 7340 | 7290 | 2082 |
| 285 | 20240328 | 151200 | 46733149170 | 7270 | 7300 | 7310 | 7270 | 5849 |
| 286 | 20240328 | 151100 | 46690524610 | 7300 | 7310 | 7320 | 7290 | 3073 |
| 287 | 20240328 | 151000 | 46668075610 | 7310 | 7320 | 7340 | 7300 | 1829 |
| 288 | 20240328 | 150900 | 46654685080 | 7340 | 7330 | 7340 | 7320 | 1857 |
| 289 | 20240328 | 150800 | 46641089250 | 7320 | 7290 | 7320 | 7290 | 3924 |
| 290 | 20240328 | 150700 | 46612420610 | 7290 | 7280 | 7310 | 7280 | 3100 |
| 291 | 20240328 | 150600 | 46589789250 | 7280 | 7290 | 7300 | 7270 | 2540 |
| 292 | 20240328 | 150500 | 46571280750 | 7290 | 7300 | 7300 | 7270 | 2097 |
| 293 | 20240328 | 150400 | 46556011680 | 7280 | 7290 | 7300 | 7280 | 1397 |
| 294 | 20240328 | 150300 | 46545824300 | 7290 | 7290 | 7300 | 7280 | 3507 |
| 295 | 20240328 | 150200 | 46520283520 | 7290 | 7300 | 7300 | 7290 | 3239 |
| 296 | 20240328 | 150100 | 46496670790 | 7290 | 7300 | 7310 | 7290 | 2045 |
| 297 | 20240328 | 150000 | 46481748010 | 7300 | 7310 | 7320 | 7300 | 1942 |
| 298 | 20240328 | 145900 | 46467556500 | 7310 | 7300 | 7330 | 7300 | 1217 |
| 299 | 20240328 | 145800 | 46458655850 | 7300 | 7270 | 7350 | 7260 | 9284 |
| 300 | 20240328 | 145700 | 46390715740 | 7250 | 7270 | 7290 | 7250 | 6110 |
| 301 | 20240328 | 145600 | 46346376980 | 7270 | 7290 | 7300 | 7270 | 3571 |
| 302 | 20240328 | 145500 | 46320381840 | 7280 | 7280 | 7300 | 7280 | 3663 |
| 303 | 20240328 | 145400 | 46293715080 | 7260 | 7290 | 7310 | 7260 | 8810 |
| 304 | 20240328 | 145300 | 46229582630 | 7290 | 7290 | 7300 | 7280 | 2148 |
| 305 | 20240328 | 145200 | 46213937280 | 7300 | 7290 | 7310 | 7250 | 13339 |
| 306 | 20240328 | 145100 | 46116898660 | 7300 | 7320 | 7340 | 7280 | 9839 |
| 307 | 20240328 | 145000 | 46045024410 | 7320 | 7340 | 7350 | 7320 | 2371 |
| 308 | 20240328 | 144900 | 46027641860 | 7340 | 7330 | 7350 | 7330 | 844 |
| 309 | 20240328 | 144800 | 46021451580 | 7330 | 7330 | 7360 | 7320 | 1737 |
| 310 | 20240328 | 144700 | 46008710610 | 7330 | 7340 | 7350 | 7320 | 2141 |
| 311 | 20240328 | 144600 | 45993028190 | 7350 | 7330 | 7350 | 7320 | 5972 |
| 312 | 20240328 | 144500 | 45949215630 | 7330 | 7320 | 7330 | 7290 | 7484 |
| 313 | 20240328 | 144400 | 45894529590 | 7300 | 7320 | 7320 | 7290 | 3257 |
| 314 | 20240328 | 144300 | 45870751710 | 7320 | 7330 | 7330 | 7300 | 2560 |
| 315 | 20240328 | 144200 | 45852030030 | 7330 | 7330 | 7340 | 7310 | 2029 |
| 316 | 20240328 | 144100 | 45837166340 | 7330 | 7360 | 7360 | 7300 | 28109 |
| 317 | 20240328 | 144000 | 45631691520 | 7360 | 7360 | 7370 | 7320 | 4606 |
| 318 | 20240328 | 143900 | 45597885020 | 7360 | 7420 | 7430 | 7320 | 13110 |
| 319 | 20240328 | 143800 | 45501493100 | 7430 | 7430 | 7430 | 7400 | 2542 |
| 320 | 20240328 | 143700 | 45482681910 | 7370 | 7440 | 7440 | 7370 | 5377 |
| 321 | 20240328 | 143600 | 45442945750 | 7450 | 7450 | 7470 | 7430 | 1298 |
| 322 | 20240328 | 143500 | 45433269240 | 7430 | 7470 | 7470 | 7370 | 8970 |
| 323 | 20240328 | 143400 | 45366862850 | 7480 | 7470 | 7480 | 7410 | 6563 |
| 324 | 20240328 | 143300 | 45318133310 | 7490 | 7510 | 7510 | 7470 | 2630 |
| 325 | 20240328 | 143200 | 45298435250 | 7510 | 7530 | 7540 | 7500 | 2903 |
| 326 | 20240328 | 143100 | 45276585350 | 7520 | 7520 | 7540 | 7510 | 555 |
| 327 | 20240328 | 143000 | 45272408210 | 7500 | 7490 | 7520 | 7480 | 2781 |
| 328 | 20240328 | 142900 | 45251535870 | 7490 | 7480 | 7490 | 7470 | 676 |
| 329 | 20240328 | 142800 | 45246475970 | 7490 | 7490 | 7490 | 7450 | 269 |
| 330 | 20240328 | 142700 | 45244463670 | 7450 | 7470 | 7490 | 7440 | 2170 |
| 331 | 20240328 | 142600 | 45228257050 | 7450 | 7470 | 7480 | 7440 | 3807 |
| 332 | 20240328 | 142500 | 45199829350 | 7430 | 7480 | 7480 | 7430 | 634 |
| 333 | 20240328 | 142400 | 45195097280 | 7480 | 7450 | 7480 | 7410 | 5969 |
| 334 | 20240328 | 142300 | 45150712110 | 7450 | 7430 | 7450 | 7390 | 3199 |
| 335 | 20240328 | 142200 | 45127006080 | 7430 | 7460 | 7490 | 7390 | 20302 |
| 336 | 20240328 | 142100 | 44976461900 | 7460 | 7480 | 7490 | 7450 | 9016 |
| 337 | 20240328 | 142000 | 44909110890 | 7490 | 7500 | 7510 | 7480 | 2917 |
| 338 | 20240328 | 141900 | 44887245470 | 7500 | 7510 | 7520 | 7500 | 2809 |
| 339 | 20240328 | 141800 | 44866148390 | 7510 | 7530 | 7530 | 7510 | 3428 |
| 340 | 20240328 | 141700 | 44840379000 | 7530 | 7520 | 7530 | 7520 | 628 |
| 341 | 20240328 | 141600 | 44835651720 | 7520 | 7550 | 7550 | 7520 | 3038 |
| 342 | 20240328 | 141500 | 44812790710 | 7550 | 7540 | 7570 | 7540 | 2720 |
| 343 | 20240328 | 141400 | 44792276650 | 7570 | 7570 | 7570 | 7530 | 493 |
| 344 | 20240328 | 141300 | 44788556510 | 7570 | 7580 | 7580 | 7540 | 1390 |
| 345 | 20240328 | 141200 | 44778044600 | 7550 | 7580 | 7580 | 7530 | 3754 |
| 346 | 20240328 | 141100 | 44749704280 | 7550 | 7590 | 7590 | 7550 | 4225 |
| 347 | 20240328 | 141000 | 44717732200 | 7570 | 7560 | 7610 | 7530 | 4926 |
| 348 | 20240328 | 140900 | 44680469840 | 7540 | 7560 | 7600 | 7530 | 5534 |
| 349 | 20240328 | 140800 | 44638633500 | 7600 | 7530 | 7610 | 7510 | 5800 |
| 350 | 20240328 | 140700 | 44594837940 | 7510 | 7500 | 7550 | 7490 | 2081 |
| 351 | 20240328 | 140600 | 44579207390 | 7550 | 7530 | 7550 | 7470 | 8912 |
| 352 | 20240328 | 140500 | 44512186420 | 7490 | 7470 | 7540 | 7470 | 5728 |
| 353 | 20240328 | 140400 | 44469262020 | 7470 | 7480 | 7480 | 7470 | 7043 |
| 354 | 20240328 | 140300 | 44416589380 | 7480 | 7480 | 7500 | 7470 | 5357 |
| 355 | 20240328 | 140200 | 44376528240 | 7500 | 7480 | 7510 | 7480 | 9328 |
| 356 | 20240328 | 140100 | 44306730030 | 7480 | 7480 | 7480 | 7480 | 0 |
| 357 | 20240328 | 140000 | 44306730030 | 7480 | 7480 | 7480 | 7480 | 2984 |
| 358 | 20240328 | 135900 | 44284409710 | 7480 | 7520 | 7520 | 7480 | 8273 |
| 359 | 20240328 | 135800 | 44222438380 | 7520 | 7530 | 7540 | 7520 | 1991 |
| 360 | 20240328 | 135700 | 44207453560 | 7530 | 7510 | 7540 | 7510 | 5490 |
| 361 | 20240328 | 135600 | 44166088930 | 7510 | 7500 | 7510 | 7480 | 7577 |
| 362 | 20240328 | 135500 | 44109316530 | 7500 | 7530 | 7540 | 7500 | 8595 |
| 363 | 20240328 | 135400 | 44044775010 | 7520 | 7550 | 7550 | 7520 | 2652 |
| 364 | 20240328 | 135300 | 44024799560 | 7550 | 7530 | 7550 | 7530 | 1645 |
| 365 | 20240328 | 135200 | 44012408250 | 7530 | 7530 | 7550 | 7530 | 4526 |
| 366 | 20240328 | 135100 | 43978307770 | 7530 | 7550 | 7560 | 7530 | 8341 |
| 367 | 20240328 | 135000 | 43915372940 | 7560 | 7560 | 7580 | 7560 | 613 |
| 368 | 20240328 | 134900 | 43910734910 | 7560 | 7570 | 7580 | 7550 | 2550 |
| 369 | 20240328 | 134800 | 43891443560 | 7570 | 7590 | 7590 | 7570 | 1506 |
| 370 | 20240328 | 134700 | 43880023590 | 7590 | 7580 | 7590 | 7570 | 1856 |
| 371 | 20240328 | 134600 | 43865956740 | 7570 | 7580 | 7580 | 7560 | 7492 |
| 372 | 20240328 | 134500 | 43809270200 | 7580 | 7570 | 7580 | 7550 | 4982 |
| 373 | 20240328 | 134400 | 43771570080 | 7570 | 7570 | 7580 | 7560 | 518 |
| 374 | 20240328 | 134300 | 43767650250 | 7570 | 7560 | 7580 | 7540 | 3035 |
| 375 | 20240328 | 134200 | 43744714290 | 7560 | 7590 | 7590 | 7560 | 1952 |
| 376 | 20240328 | 134100 | 43729933440 | 7590 | 7590 | 7600 | 7580 | 1928 |
| 377 | 20240328 | 134000 | 43715294200 | 7580 | 7570 | 7590 | 7560 | 3952 |
| 378 | 20240328 | 133900 | 43685374890 | 7550 | 7570 | 7600 | 7550 | 6173 |
| 379 | 20240328 | 133800 | 43638692620 | 7560 | 7600 | 7600 | 7560 | 2190 |
| 380 | 20240328 | 133700 | 43622094550 | 7600 | 7580 | 7600 | 7580 | 3052 |
| 381 | 20240328 | 133600 | 43598953230 | 7570 | 7560 | 7600 | 7550 | 3774 |
| 382 | 20240328 | 133500 | 43570378410 | 7560 | 7590 | 7590 | 7540 | 17686 |
| 383 | 20240328 | 133400 | 43436650030 | 7580 | 7620 | 7620 | 7580 | 18215 |
| 384 | 20240328 | 133300 | 43298214060 | 7610 | 7620 | 7630 | 7610 | 4290 |
| 385 | 20240328 | 133200 | 43265560440 | 7610 | 7630 | 7640 | 7610 | 14304 |
| 386 | 20240328 | 133100 | 43156539270 | 7620 | 7640 | 7640 | 7620 | 6167 |
| 387 | 20240328 | 133000 | 43109487950 | 7640 | 7650 | 7650 | 7630 | 4141 |
| 388 | 20240328 | 132900 | 43077859900 | 7650 | 7640 | 7650 | 7630 | 9893 |
| 389 | 20240328 | 132800 | 43002310800 | 7640 | 7650 | 7650 | 7640 | 3302 |
| 390 | 20240328 | 132700 | 42977079090 | 7650 | 7680 | 7680 | 7650 | 3099 |
| 391 | 20240328 | 132600 | 42953357450 | 7680 | 7670 | 7680 | 7660 | 1191 |
| 392 | 20240328 | 132500 | 42944224160 | 7680 | 7670 | 7680 | 7670 | 682 |
| 393 | 20240328 | 132400 | 42938993090 | 7660 | 7660 | 7670 | 7660 | 1713 |
| 394 | 20240328 | 132300 | 42925868400 | 7670 | 7660 | 7680 | 7650 | 1786 |
| 395 | 20240328 | 132200 | 42912186190 | 7660 | 7650 | 7660 | 7650 | 1766 |
| 396 | 20240328 | 132100 | 42898676260 | 7650 | 7650 | 7680 | 7640 | 8417 |
| 397 | 20240328 | 132000 | 42834338080 | 7650 | 7670 | 7670 | 7650 | 8458 |
| 398 | 20240328 | 131900 | 42769583640 | 7660 | 7680 | 7680 | 7650 | 2891 |
| 399 | 20240328 | 131800 | 42747453430 | 7680 | 7690 | 7690 | 7650 | 2909 |
| 400 | 20240328 | 131700 | 42725145090 | 7690 | 7710 | 7720 | 7690 | 1234 |
| 401 | 20240328 | 131600 | 42715640340 | 7710 | 7720 | 7720 | 7700 | 1902 |
| 402 | 20240328 | 131500 | 42700980930 | 7700 | 7730 | 7750 | 7700 | 7847 |
| 403 | 20240328 | 131400 | 42640374410 | 7720 | 7740 | 7740 | 7700 | 3501 |
| 404 | 20240328 | 131300 | 42613363360 | 7740 | 7690 | 7740 | 7690 | 2462 |
| 405 | 20240328 | 131200 | 42594392080 | 7700 | 7670 | 7710 | 7670 | 2361 |
| 406 | 20240328 | 131100 | 42576241860 | 7660 | 7670 | 7720 | 7660 | 3914 |
| 407 | 20240328 | 131000 | 42546194330 | 7660 | 7700 | 7710 | 7650 | 5946 |
| 408 | 20240328 | 130900 | 42500565350 | 7700 | 7670 | 7710 | 7660 | 2770 |
| 409 | 20240328 | 130800 | 42479247600 | 7660 | 7680 | 7700 | 7660 | 5976 |
| 410 | 20240328 | 130700 | 42433339720 | 7660 | 7650 | 7700 | 7650 | 2933 |
| 411 | 20240328 | 130600 | 42410875610 | 7650 | 7660 | 7670 | 7650 | 5536 |
| 412 | 20240328 | 130500 | 42368506570 | 7660 | 7670 | 7680 | 7660 | 6253 |
| 413 | 20240328 | 130400 | 42320577550 | 7670 | 7660 | 7680 | 7650 | 5487 |
| 414 | 20240328 | 130300 | 42278548560 | 7660 | 7700 | 7710 | 7660 | 6463 |
| 415 | 20240328 | 130200 | 42228872990 | 7700 | 7730 | 7730 | 7700 | 3558 |
| 416 | 20240328 | 130100 | 42201406060 | 7730 | 7690 | 7730 | 7690 | 1718 |
| 417 | 20240328 | 130000 | 42188164540 | 7700 | 7680 | 7710 | 7670 | 2492 |
| 418 | 20240328 | 125900 | 42169014670 | 7710 | 7710 | 7720 | 7670 | 645 |
| 419 | 20240328 | 125800 | 42164060280 | 7710 | 7670 | 7710 | 7660 | 11416 |
| 420 | 20240328 | 125700 | 42076510800 | 7670 | 7690 | 7700 | 7670 | 5429 |
| 421 | 20240328 | 125600 | 42034843730 | 7690 | 7710 | 7720 | 7690 | 2569 |
| 422 | 20240328 | 125500 | 42015044930 | 7700 | 7670 | 7720 | 7670 | 2558 |
| 423 | 20240328 | 125400 | 41995354490 | 7670 | 7690 | 7700 | 7670 | 19480 |
| 424 | 20240328 | 125300 | 41845818860 | 7690 | 7690 | 7700 | 7690 | 5262 |
| 425 | 20240328 | 125200 | 41805351950 | 7690 | 7710 | 7710 | 7690 | 7526 |
| 426 | 20240328 | 125100 | 41747429220 | 7710 | 7730 | 7730 | 7710 | 3749 |
| 427 | 20240328 | 125000 | 41718510180 | 7710 | 7720 | 7740 | 7710 | 4077 |
| 428 | 20240328 | 124900 | 41687046110 | 7710 | 7750 | 7750 | 7710 | 2137 |
| 429 | 20240328 | 124800 | 41670564700 | 7720 | 7720 | 7760 | 7720 | 4466 |
| 430 | 20240328 | 124700 | 41636023890 | 7730 | 7760 | 7760 | 7720 | 4067 |
| 431 | 20240328 | 124600 | 41604588410 | 7760 | 7720 | 7760 | 7710 | 3193 |
| 432 | 20240328 | 124500 | 41579934400 | 7720 | 7710 | 7730 | 7710 | 2587 |
| 433 | 20240328 | 124400 | 41559967340 | 7720 | 7730 | 7730 | 7710 | 3296 |
| 434 | 20240328 | 124300 | 41534527650 | 7730 | 7760 | 7760 | 7730 | 2186 |
| 435 | 20240328 | 124200 | 41517584620 | 7770 | 7760 | 7780 | 7760 | 5829 |
| 436 | 20240328 | 124100 | 41472305220 | 7760 | 7750 | 7770 | 7740 | 2091 |
| 437 | 20240328 | 124000 | 41456101390 | 7750 | 7740 | 7750 | 7740 | 4575 |
| 438 | 20240328 | 123900 | 41420670960 | 7740 | 7750 | 7750 | 7740 | 934 |
| 439 | 20240328 | 123800 | 41413439860 | 7750 | 7750 | 7750 | 7740 | 3147 |
| 440 | 20240328 | 123700 | 41389068600 | 7750 | 7770 | 7770 | 7740 | 3456 |
| 441 | 20240328 | 123600 | 41362273980 | 7740 | 7740 | 7780 | 7720 | 7370 |
| 442 | 20240328 | 123500 | 41305172290 | 7730 | 7680 | 7730 | 7670 | 10607 |
| 443 | 20240328 | 123400 | 41223537290 | 7690 | 7690 | 7700 | 7680 | 1984 |
| 444 | 20240328 | 123300 | 41208280670 | 7690 | 7680 | 7720 | 7680 | 4503 |
| 445 | 20240328 | 123200 | 41173663850 | 7680 | 7670 | 7690 | 7660 | 5524 |
| 446 | 20240328 | 123100 | 41131308890 | 7670 | 7730 | 7730 | 7650 | 32361 |
| 447 | 20240328 | 123000 | 40882547910 | 7720 | 7730 | 7740 | 7720 | 6288 |
| 448 | 20240328 | 122900 | 40833982940 | 7730 | 7720 | 7740 | 7720 | 2827 |
| 449 | 20240328 | 122800 | 40812131930 | 7720 | 7770 | 7770 | 7720 | 6624 |
| 450 | 20240328 | 122700 | 40760915170 | 7770 | 7760 | 7770 | 7760 | 2284 |
| 451 | 20240328 | 122600 | 40743185020 | 7760 | 7750 | 7790 | 7740 | 6517 |
| 452 | 20240328 | 122500 | 40692621910 | 7750 | 7730 | 7780 | 7720 | 3510 |
| 453 | 20240328 | 122400 | 40665430760 | 7710 | 7750 | 7750 | 7710 | 10188 |
| 454 | 20240328 | 122300 | 40586676700 | 7750 | 7780 | 7780 | 7750 | 13999 |
| 455 | 20240328 | 122200 | 40478040150 | 7770 | 7800 | 7830 | 7770 | 5857 |
| 456 | 20240328 | 122100 | 40432422440 | 7800 | 7830 | 7840 | 7800 | 4200 |
| 457 | 20240328 | 122000 | 40399598580 | 7830 | 7770 | 7840 | 7770 | 8242 |
| 458 | 20240328 | 121900 | 40335298150 | 7770 | 7800 | 7800 | 7770 | 4996 |
| 459 | 20240328 | 121800 | 40296444840 | 7790 | 7770 | 7790 | 7770 | 6775 |
| 460 | 20240328 | 121700 | 40243782010 | 7770 | 7790 | 7790 | 7770 | 6569 |
| 461 | 20240328 | 121600 | 40192653440 | 7790 | 7820 | 7820 | 7790 | 7586 |
| 462 | 20240328 | 121500 | 40133423180 | 7820 | 7820 | 7840 | 7810 | 4530 |
| 463 | 20240328 | 121400 | 40098016460 | 7820 | 7870 | 7870 | 7820 | 5267 |
| 464 | 20240328 | 121300 | 40056720070 | 7880 | 7890 | 7900 | 7870 | 9157 |
| 465 | 20240328 | 121200 | 39984546610 | 7890 | 7870 | 7890 | 7850 | 4116 |
| 466 | 20240328 | 121100 | 39952146200 | 7870 | 7910 | 7910 | 7870 | 16150 |
| 467 | 20240328 | 121000 | 39824678870 | 7920 | 7840 | 7920 | 7840 | 14186 |
| 468 | 20240328 | 120900 | 39712879420 | 7850 | 7830 | 7850 | 7810 | 8768 |
| 469 | 20240328 | 120800 | 39644180970 | 7840 | 7850 | 7850 | 7830 | 4182 |
| 470 | 20240328 | 120700 | 39611402060 | 7850 | 7790 | 7860 | 7790 | 5134 |
| 471 | 20240328 | 120600 | 39571126200 | 7790 | 7840 | 7850 | 7760 | 17367 |
| 472 | 20240328 | 120500 | 39435577820 | 7850 | 7820 | 7860 | 7810 | 15395 |
| 473 | 20240328 | 120400 | 39314851040 | 7810 | 7750 | 7820 | 7750 | 8514 |
| 474 | 20240328 | 120300 | 39248686510 | 7760 | 7790 | 7790 | 7750 | 12470 |
| 475 | 20240328 | 120200 | 39151877890 | 7800 | 7760 | 7810 | 7750 | 7665 |
| 476 | 20240328 | 120100 | 39092251980 | 7760 | 7820 | 7840 | 7720 | 39004 |
| 477 | 20240328 | 120000 | 38789259490 | 7820 | 7870 | 7890 | 7820 | 11802 |
| 478 | 20240328 | 115900 | 38696712190 | 7870 | 7850 | 7900 | 7850 | 15309 |
| 479 | 20240328 | 115800 | 38576209580 | 7860 | 7970 | 7990 | 7850 | 21990 |
| 480 | 20240328 | 115700 | 38401924750 | 7980 | 7920 | 8030 | 7890 | 47020 |
| 481 | 20240328 | 115600 | 38026394640 | 7920 | 7830 | 7940 | 7800 | 28155 |
| 482 | 20240328 | 115500 | 37804922390 | 7820 | 7860 | 7890 | 7820 | 11487 |
| 483 | 20240328 | 115400 | 37714675960 | 7870 | 7830 | 7880 | 7820 | 8568 |
| 484 | 20240328 | 115300 | 37647439920 | 7830 | 7860 | 7880 | 7830 | 11014 |
| 485 | 20240328 | 115200 | 37560951550 | 7860 | 7840 | 7870 | 7830 | 6964 |
| 486 | 20240328 | 115100 | 37506275520 | 7820 | 7830 | 7850 | 7810 | 4795 |
| 487 | 20240328 | 115000 | 37468755340 | 7840 | 7860 | 7870 | 7790 | 16480 |
| 488 | 20240328 | 114900 | 37339864470 | 7870 | 7820 | 7880 | 7800 | 14717 |
| 489 | 20240328 | 114800 | 37224735960 | 7800 | 7910 | 7920 | 7800 | 43225 |
| 490 | 20240328 | 114700 | 36885690430 | 7920 | 7870 | 7940 | 7860 | 16435 |
| 491 | 20240328 | 114600 | 36756138480 | 7880 | 7920 | 7920 | 7850 | 37278 |
| 492 | 20240328 | 114500 | 36462345610 | 7920 | 8050 | 8050 | 7920 | 37027 |
| 493 | 20240328 | 114400 | 36167279250 | 8050 | 8090 | 8100 | 7970 | 48386 |
| 494 | 20240328 | 114300 | 35779477050 | 8060 | 8090 | 8110 | 8020 | 40427 |
| 495 | 20240328 | 114200 | 35452883420 | 8090 | 7990 | 8200 | 7980 | 166925 |
| 496 | 20240328 | 114100 | 34099157030 | 7990 | 7830 | 8000 | 7800 | 82402 |
| 497 | 20240328 | 114000 | 33443263340 | 7830 | 7880 | 7890 | 7820 | 11342 |
| 498 | 20240328 | 113900 | 33354191770 | 7880 | 7850 | 7920 | 7840 | 28811 |
| 499 | 20240328 | 113800 | 33127015260 | 7820 | 7880 | 7880 | 7740 | 38060 |
| 500 | 20240328 | 113700 | 32830195600 | 7880 | 7890 | 7940 | 7840 | 47695 |
| 501 | 20240328 | 113600 | 32454065610 | 7880 | 7790 | 7890 | 7750 | 34261 |
| 502 | 20240328 | 113500 | 32186711550 | 7790 | 7770 | 7830 | 7750 | 23417 |
| 503 | 20240328 | 113400 | 32004439290 | 7770 | 7830 | 7860 | 7700 | 50860 |
| 504 | 20240328 | 113300 | 31608700970 | 7820 | 7810 | 7880 | 7770 | 93143 |
| 505 | 20240328 | 113200 | 30878404110 | 7810 | 7700 | 7830 | 7690 | 45801 |
| 506 | 20240328 | 113100 | 30522941660 | 7690 | 7710 | 7730 | 7680 | 49602 |
| 507 | 20240328 | 113000 | 30140626220 | 7690 | 7530 | 7720 | 7510 | 94245 |
| 508 | 20240328 | 112900 | 29420647360 | 7510 | 7620 | 7740 | 7490 | 144964 |
| 509 | 20240328 | 112800 | 28316301530 | 7630 | 7930 | 8000 | 7600 | 203747 |
| 510 | 20240328 | 112700 | 26730449840 | 7930 | 8250 | 8290 | 7920 | 259735 |
| 511 | 20240328 | 112600 | 24637491470 | 8250 | 8360 | 8370 | 8240 | 194587 |
| 512 | 20240328 | 112500 | 23024177320 | 8350 | 8380 | 8410 | 8310 | 300240 |
| 513 | 20240328 | 112400 | 20517079050 | 8380 | 8300 | 8390 | 8290 | 199241 |
| 514 | 20240328 | 112300 | 18861483670 | 8200 | 8200 | 8200 | 8200 | 0 |
| 515 | 20240328 | 112200 | 18861483670 | 8200 | 7990 | 8200 | 7990 | 320636 |
| 516 | 20240328 | 112100 | 16257850970 | 7990 | 7910 | 8000 | 7870 | 109674 |
| 517 | 20240328 | 112000 | 15383831390 | 7920 | 7890 | 7980 | 7850 | 144158 |
| 518 | 20240328 | 111900 | 14241198490 | 7880 | 7850 | 7900 | 7820 | 53571 |
| 519 | 20240328 | 111800 | 13819559550 | 7850 | 7830 | 7880 | 7770 | 56503 |
| 520 | 20240328 | 111700 | 13376904140 | 7820 | 7830 | 7880 | 7770 | 121583 |
| 521 | 20240328 | 111600 | 12424458710 | 7830 | 7730 | 7830 | 7720 | 66296 |
| 522 | 20240328 | 111500 | 11908319500 | 7720 | 7720 | 7730 | 7690 | 16353 |
| 523 | 20240328 | 111400 | 11782209890 | 7720 | 7730 | 7790 | 7710 | 90963 |
| 524 | 20240328 | 111300 | 11077119560 | 7740 | 7710 | 7740 | 7630 | 86350 |
| 525 | 20240328 | 111200 | 10412346230 | 7710 | 7670 | 7710 | 7660 | 35893 |
| 526 | 20240328 | 111100 | 10136461300 | 7680 | 7590 | 7680 | 7590 | 25075 |
| 527 | 20240328 | 111000 | 9944947560 | 7590 | 7560 | 7610 | 7560 | 17229 |
| 528 | 20240328 | 110900 | 9814013770 | 7590 | 7600 | 7670 | 7540 | 51607 |
| 529 | 20240328 | 110800 | 9421106560 | 7610 | 7500 | 7630 | 7500 | 19678 |
| 530 | 20240328 | 110700 | 9271654310 | 7490 | 7550 | 7580 | 7490 | 12316 |
| 531 | 20240328 | 110600 | 9178792960 | 7550 | 7510 | 7600 | 7510 | 17811 |
| 532 | 20240328 | 110500 | 9044038910 | 7510 | 7500 | 7540 | 7480 | 6370 |
| 533 | 20240328 | 110400 | 8996284000 | 7470 | 7590 | 7600 | 7470 | 29647 |
| 534 | 20240328 | 110300 | 8772161780 | 7590 | 7560 | 7660 | 7530 | 53109 |
| 535 | 20240328 | 110200 | 8368061040 | 7560 | 7480 | 7580 | 7470 | 11626 |
| 536 | 20240328 | 110100 | 8280638500 | 7480 | 7490 | 7490 | 7450 | 6641 |
| 537 | 20240328 | 110000 | 8231027830 | 7490 | 7530 | 7550 | 7470 | 19767 |
| 538 | 20240328 | 105900 | 8082260750 | 7540 | 7570 | 7580 | 7510 | 34120 |
| 539 | 20240328 | 105800 | 7824754080 | 7560 | 7570 | 7610 | 7530 | 52404 |
| 540 | 20240328 | 105700 | 7427683310 | 7560 | 7480 | 7590 | 7470 | 65895 |
| 541 | 20240328 | 105600 | 6930889150 | 7480 | 7440 | 7480 | 7430 | 20739 |
| 542 | 20240328 | 105500 | 6776194750 | 7430 | 7410 | 7440 | 7410 | 4874 |
| 543 | 20240328 | 105400 | 6739960330 | 7410 | 7410 | 7420 | 7390 | 10799 |
| 544 | 20240328 | 105300 | 6659872790 | 7420 | 7400 | 7440 | 7370 | 16262 |
| 545 | 20240328 | 105200 | 6539173340 | 7390 | 7350 | 7390 | 7350 | 2523 |
| 546 | 20240328 | 105100 | 6520564440 | 7340 | 7350 | 7360 | 7340 | 1626 |
| 547 | 20240328 | 105000 | 6508609190 | 7350 | 7370 | 7370 | 7350 | 1469 |
| 548 | 20240328 | 104900 | 6497796340 | 7370 | 7360 | 7380 | 7360 | 459 |
| 549 | 20240328 | 104800 | 6494414790 | 7360 | 7370 | 7370 | 7360 | 135 |
| 550 | 20240328 | 104700 | 6493419860 | 7380 | 7380 | 7380 | 7370 | 2198 |
| 551 | 20240328 | 104600 | 6477199320 | 7390 | 7360 | 7390 | 7360 | 1955 |
| 552 | 20240328 | 104500 | 6462773690 | 7360 | 7360 | 7360 | 7360 | 150 |
| 553 | 20240328 | 104400 | 6461669690 | 7360 | 7360 | 7370 | 7360 | 183 |
| 554 | 20240328 | 104300 | 6460322600 | 7370 | 7360 | 7370 | 7350 | 2659 |
| 555 | 20240328 | 104200 | 6440746640 | 7370 | 7400 | 7400 | 7370 | 413 |
| 556 | 20240328 | 104100 | 6437699590 | 7360 | 7350 | 7390 | 7350 | 5367 |
| 557 | 20240328 | 104000 | 6398150080 | 7330 | 7340 | 7350 | 7330 | 1334 |
| 558 | 20240328 | 103900 | 6388367280 | 7330 | 7360 | 7360 | 7310 | 2506 |
| 559 | 20240328 | 103800 | 6369984690 | 7350 | 7360 | 7360 | 7350 | 1011 |
| 560 | 20240328 | 103700 | 6362546150 | 7360 | 7360 | 7380 | 7360 | 844 |
| 561 | 20240328 | 103600 | 6356332640 | 7360 | 7380 | 7380 | 7360 | 2630 |
| 562 | 20240328 | 103500 | 6336960030 | 7390 | 7380 | 7400 | 7370 | 7498 |
| 563 | 20240328 | 103400 | 6281581480 | 7390 | 7380 | 7400 | 7350 | 24011 |
| 564 | 20240328 | 103300 | 6104402800 | 7380 | 7300 | 7380 | 7300 | 5125 |
| 565 | 20240328 | 103200 | 6066671660 | 7290 | 7310 | 7310 | 7270 | 2285 |
| 566 | 20240328 | 103100 | 6050025720 | 7310 | 7340 | 7340 | 7300 | 3301 |
| 567 | 20240328 | 103000 | 6025858100 | 7330 | 7340 | 7370 | 7330 | 3190 |
| 568 | 20240328 | 102900 | 6002404910 | 7340 | 7330 | 7340 | 7330 | 3411 |
| 569 | 20240328 | 102800 | 5977383840 | 7330 | 7350 | 7370 | 7330 | 4867 |
| 570 | 20240328 | 102700 | 5941598510 | 7350 | 7340 | 7350 | 7310 | 5788 |
| 571 | 20240328 | 102600 | 5899104900 | 7350 | 7280 | 7380 | 7280 | 20111 |
| 572 | 20240328 | 102500 | 5751459830 | 7290 | 7270 | 7310 | 7270 | 4290 |
| 573 | 20240328 | 102400 | 5720161030 | 7290 | 7250 | 7290 | 7250 | 286 |
| 574 | 20240328 | 102300 | 5718082870 | 7250 | 7280 | 7280 | 7240 | 4218 |
| 575 | 20240328 | 102200 | 5687479930 | 7280 | 7260 | 7290 | 7260 | 4695 |
| 576 | 20240328 | 102100 | 5653299710 | 7250 | 7240 | 7270 | 7230 | 3153 |
| 577 | 20240328 | 102000 | 5630452000 | 7240 | 7190 | 7250 | 7180 | 13973 |
| 578 | 20240328 | 101900 | 5529842470 | 7180 | 7180 | 7190 | 7170 | 1901 |
| 579 | 20240328 | 101800 | 5516195780 | 7190 | 7190 | 7190 | 7170 | 2267 |
| 580 | 20240328 | 101700 | 5499915490 | 7190 | 7190 | 7200 | 7190 | 3834 |
| 581 | 20240328 | 101600 | 5472341940 | 7190 | 7170 | 7190 | 7170 | 2225 |
| 582 | 20240328 | 101500 | 5456379360 | 7160 | 7170 | 7170 | 7150 | 9699 |
| 583 | 20240328 | 101400 | 5386980330 | 7170 | 7200 | 7200 | 7160 | 3961 |
| 584 | 20240328 | 101300 | 5358556430 | 7200 | 7200 | 7210 | 7160 | 8583 |
| 585 | 20240328 | 101200 | 5296962720 | 7180 | 7190 | 7200 | 7180 | 2250 |
| 586 | 20240328 | 101100 | 5280791100 | 7190 | 7190 | 7200 | 7170 | 8535 |
| 587 | 20240328 | 101000 | 5219467500 | 7180 | 7160 | 7210 | 7150 | 12576 |
| 588 | 20240328 | 100900 | 5128997800 | 7150 | 7240 | 7240 | 7140 | 54323 |
| 589 | 20240328 | 100800 | 4738309440 | 7240 | 7240 | 7240 | 7230 | 1908 |
| 590 | 20240328 | 100700 | 4724510630 | 7240 | 7230 | 7260 | 7220 | 8433 |
| 591 | 20240328 | 100600 | 4663505800 | 7240 | 7250 | 7270 | 7240 | 15421 |
| 592 | 20240328 | 100500 | 4551695610 | 7260 | 7280 | 7300 | 7260 | 10407 |
| 593 | 20240328 | 100400 | 4476024640 | 7280 | 7280 | 7280 | 7260 | 2884 |
| 594 | 20240328 | 100300 | 4455047000 | 7270 | 7280 | 7290 | 7270 | 9909 |
| 595 | 20240328 | 100200 | 4382994650 | 7280 | 7270 | 7300 | 7260 | 8543 |
| 596 | 20240328 | 100100 | 4320854080 | 7270 | 7320 | 7330 | 7260 | 20659 |
| 597 | 20240328 | 100000 | 4170546270 | 7300 | 7330 | 7330 | 7300 | 16844 |
| 598 | 20240328 | 095900 | 4047480020 | 7320 | 7340 | 7340 | 7320 | 7113 |
| 599 | 20240328 | 095800 | 3995341260 | 7340 | 7350 | 7360 | 7340 | 5938 |
| 600 | 20240328 | 095700 | 3951747480 | 7350 | 7380 | 7380 | 7350 | 3980 |
| 601 | 20240328 | 095600 | 3922473420 | 7380 | 7380 | 7390 | 7350 | 2579 |
| 602 | 20240328 | 095500 | 3903440350 | 7350 | 7350 | 7390 | 7350 | 1737 |
| 603 | 20240328 | 095400 | 3890669450 | 7350 | 7380 | 7380 | 7350 | 419 |
| 604 | 20240328 | 095300 | 3887577840 | 7360 | 7350 | 7360 | 7330 | 3988 |
| 605 | 20240328 | 095200 | 3858281990 | 7400 | 7380 | 7400 | 7360 | 769 |
| 606 | 20240328 | 095100 | 3852612970 | 7350 | 7370 | 7380 | 7330 | 9159 |
| 607 | 20240328 | 095000 | 3785326600 | 7360 | 7370 | 7390 | 7360 | 1170 |
| 608 | 20240328 | 094900 | 3776700100 | 7390 | 7370 | 7390 | 7360 | 4252 |
| 609 | 20240328 | 094800 | 3745399230 | 7360 | 7370 | 7370 | 7350 | 2055 |
| 610 | 20240328 | 094700 | 3730286940 | 7370 | 7350 | 7370 | 7330 | 3075 |
| 611 | 20240328 | 094600 | 3707725190 | 7350 | 7380 | 7380 | 7340 | 16663 |
| 612 | 20240328 | 094500 | 3585218340 | 7380 | 7400 | 7410 | 7370 | 26270 |
| 613 | 20240328 | 094400 | 3391280190 | 7400 | 7440 | 7440 | 7400 | 561 |
| 614 | 20240328 | 094300 | 3387117390 | 7400 | 7430 | 7440 | 7400 | 2566 |
| 615 | 20240328 | 094200 | 3368077800 | 7430 | 7430 | 7430 | 7410 | 1307 |
| 616 | 20240328 | 094100 | 3358379070 | 7430 | 7430 | 7440 | 7410 | 2307 |
| 617 | 20240328 | 094000 | 3341238790 | 7430 | 7410 | 7430 | 7400 | 1842 |
| 618 | 20240328 | 093900 | 3327567650 | 7400 | 7400 | 7400 | 7400 | 1782 |
| 619 | 20240328 | 093800 | 3314380850 | 7400 | 7430 | 7430 | 7390 | 5003 |
| 620 | 20240328 | 093700 | 3277314440 | 7430 | 7410 | 7430 | 7410 | 2331 |
| 621 | 20240328 | 093600 | 3260035600 | 7410 | 7430 | 7430 | 7410 | 743 |
| 622 | 20240328 | 093500 | 3254524510 | 7410 | 7410 | 7440 | 7400 | 3802 |
| 623 | 20240328 | 093400 | 3226279240 | 7410 | 7430 | 7440 | 7410 | 1169 |
| 624 | 20240328 | 093300 | 3217603520 | 7430 | 7420 | 7430 | 7380 | 4768 |
| 625 | 20240328 | 093200 | 3182270750 | 7380 | 7360 | 7410 | 7350 | 6548 |
| 626 | 20240328 | 093100 | 3133994170 | 7360 | 7410 | 7410 | 7360 | 4464 |
| 627 | 20240328 | 093000 | 3101002690 | 7420 | 7410 | 7420 | 7410 | 1043 |
| 628 | 20240328 | 092900 | 3093273740 | 7390 | 7420 | 7440 | 7380 | 2188 |
| 629 | 20240328 | 092800 | 3077050710 | 7420 | 7380 | 7420 | 7370 | 4152 |
| 630 | 20240328 | 092700 | 3046409060 | 7370 | 7390 | 7430 | 7370 | 8716 |
| 631 | 20240328 | 092600 | 2982030540 | 7390 | 7430 | 7430 | 7390 | 1542 |
| 632 | 20240328 | 092500 | 2970621980 | 7430 | 7460 | 7460 | 7410 | 3335 |
| 633 | 20240328 | 092400 | 2945808280 | 7450 | 7440 | 7450 | 7430 | 684 |
| 634 | 20240328 | 092300 | 2940716810 | 7440 | 7500 | 7510 | 7430 | 11893 |
| 635 | 20240328 | 092200 | 2851921810 | 7500 | 7440 | 7510 | 7420 | 33776 |
| 636 | 20240328 | 092100 | 2599091510 | 7450 | 7380 | 7450 | 7350 | 21271 |
| 637 | 20240328 | 092000 | 2441289540 | 7380 | 7340 | 7380 | 7320 | 4788 |
| 638 | 20240328 | 091900 | 2406105020 | 7320 | 7350 | 7350 | 7320 | 12279 |
| 639 | 20240328 | 091800 | 2316116160 | 7350 | 7360 | 7390 | 7350 | 4707 |
| 640 | 20240328 | 091700 | 2281464340 | 7360 | 7330 | 7410 | 7320 | 11742 |
| 641 | 20240328 | 091600 | 2195032730 | 7330 | 7370 | 7370 | 7330 | 9118 |
| 642 | 20240328 | 091500 | 2128067350 | 7350 | 7340 | 7390 | 7340 | 9578 |
| 643 | 20240328 | 091400 | 2057642070 | 7340 | 7390 | 7390 | 7330 | 33033 |
| 644 | 20240328 | 091300 | 1814848780 | 7380 | 7400 | 7410 | 7380 | 4965 |
| 645 | 20240328 | 091200 | 1778129430 | 7400 | 7430 | 7450 | 7400 | 4866 |
| 646 | 20240328 | 091100 | 1742042490 | 7440 | 7430 | 7440 | 7390 | 8016 |
| 647 | 20240328 | 091000 | 1682592180 | 7410 | 7460 | 7460 | 7380 | 12449 |
| 648 | 20240328 | 090900 | 1590348200 | 7460 | 7490 | 7500 | 7460 | 8219 |
| 649 | 20240328 | 090800 | 1528802080 | 7490 | 7460 | 7510 | 7450 | 6715 |
| 650 | 20240328 | 090700 | 1478500410 | 7450 | 7490 | 7500 | 7420 | 8946 |
| 651 | 20240328 | 090600 | 1411719010 | 7490 | 7470 | 7520 | 7470 | 19157 |
| 652 | 20240328 | 090500 | 1268127270 | 7450 | 7430 | 7470 | 7420 | 9751 |
| 653 | 20240328 | 090400 | 1195546200 | 7430 | 7420 | 7450 | 7380 | 15206 |
| 654 | 20240328 | 090300 | 1082747750 | 7390 | 7460 | 7480 | 7380 | 24411 |
| 655 | 20240328 | 090200 | 901761560 | 7470 | 7480 | 7490 | 7450 | 8858 |
| 656 | 20240328 | 090100 | 835519820 | 7480 | 7430 | 7510 | 7410 | 26017 |
| 657 | 20240328 | 090000 | 641266380 | 7430 | 7460 | 7470 | 7370 | 86163 |