34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 3 | 20240619 | 201700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240619 | 201600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240619 | 201500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240619 | 201400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240619 | 201300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240619 | 201200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240619 | 201100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240619 | 201000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240619 | 200900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240619 | 200800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240619 | 200700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240619 | 200600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240619 | 200500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240619 | 200400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240619 | 200300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240619 | 200200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240619 | 200100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240619 | 200000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240619 | 195900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240619 | 195800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240619 | 195700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240619 | 195600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240619 | 195500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240619 | 195400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240619 | 195300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240619 | 195200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240619 | 195100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240619 | 195000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240619 | 194900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240619 | 194800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 33 | 20240619 | 194700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240619 | 194600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240619 | 194500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240619 | 194400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240619 | 194300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240619 | 194200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240619 | 194100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240619 | 194000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240619 | 193900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240619 | 193800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240619 | 193700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240619 | 193600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240619 | 193500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240619 | 193400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240619 | 193300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240619 | 193200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240619 | 193100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240619 | 193000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240619 | 192900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240619 | 192800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240619 | 192700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240619 | 192600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240619 | 192500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240619 | 192400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240619 | 192300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240619 | 192200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240619 | 192100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240619 | 192000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240619 | 191900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240619 | 191800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 63 | 20240619 | 191700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240619 | 191600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240619 | 191500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240619 | 191400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240619 | 191300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240619 | 191200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240619 | 191100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240619 | 191000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240619 | 190900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240619 | 190800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240619 | 190700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240619 | 190600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240619 | 190500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240619 | 190400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240619 | 190300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240619 | 190200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240619 | 190100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240619 | 190000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240619 | 185900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240619 | 185800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240619 | 185700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240619 | 185600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240619 | 185500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240619 | 185400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240619 | 185300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240619 | 185200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240619 | 185100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240619 | 185000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240619 | 184900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240619 | 184800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 93 | 20240619 | 184700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240619 | 184600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240619 | 184500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240619 | 184400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240619 | 184300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240619 | 184200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240619 | 184100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240619 | 184000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240619 | 183900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240619 | 183800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240619 | 183700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240619 | 183600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240619 | 183500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240619 | 183400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240619 | 183300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240619 | 183200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240619 | 183100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240619 | 183000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240619 | 182900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240619 | 182800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240619 | 182700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240619 | 182600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240619 | 182500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240619 | 182400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240619 | 182300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240619 | 182200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240619 | 182100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240619 | 182000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240619 | 181900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240619 | 181800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 123 | 20240619 | 181700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240619 | 181600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240619 | 181500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240619 | 181400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240619 | 181300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240619 | 181200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240619 | 181100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240619 | 181000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240619 | 180900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240619 | 180800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240619 | 180700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240619 | 180600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240619 | 180500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240619 | 180400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240619 | 180300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240619 | 180200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240619 | 180100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240619 | 180000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240619 | 175900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240619 | 175800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240619 | 175700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240619 | 175600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240619 | 175500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240619 | 175400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240619 | 175300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240619 | 175200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240619 | 175100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240619 | 175000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240619 | 174900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240619 | 174800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 153 | 20240619 | 174700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240619 | 174600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240619 | 174500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240619 | 174400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240619 | 174300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240619 | 174200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240619 | 174100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240619 | 174000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240619 | 173900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240619 | 173800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240619 | 173700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240619 | 173600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240619 | 173500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240619 | 173400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240619 | 173300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240619 | 173200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240619 | 173100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240619 | 173000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240619 | 172900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240619 | 172800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240619 | 172700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240619 | 172600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240619 | 172500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240619 | 172400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240619 | 172300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240619 | 172200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240619 | 172100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240619 | 172000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240619 | 171900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240619 | 171800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 183 | 20240619 | 171700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240619 | 171600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240619 | 171500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240619 | 171400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240619 | 171300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240619 | 171200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240619 | 171100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240619 | 171000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240619 | 170900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240619 | 170800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240619 | 170700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240619 | 170600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240619 | 170500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240619 | 170400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240619 | 170300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240619 | 170200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240619 | 170100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240619 | 170000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240619 | 165900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240619 | 165800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240619 | 165700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240619 | 165600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240619 | 165500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240619 | 165400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240619 | 165300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240619 | 165200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240619 | 165100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240619 | 165000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240619 | 164900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240619 | 164800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 213 | 20240619 | 164700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240619 | 164600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240619 | 164500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240619 | 164400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240619 | 164300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240619 | 164200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240619 | 164100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240619 | 164000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240619 | 163900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240619 | 163800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240619 | 163700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240619 | 163600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240619 | 163500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240619 | 163400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240619 | 163300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240619 | 163200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240619 | 163100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240619 | 163000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240619 | 162900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240619 | 162800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240619 | 162700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240619 | 162600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240619 | 162500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240619 | 162400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240619 | 162300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240619 | 162200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240619 | 162100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240619 | 162000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240619 | 161900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240619 | 161800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 243 | 20240619 | 161700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240619 | 161600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240619 | 161500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240619 | 161400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240619 | 161300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240619 | 161200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240619 | 161100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240619 | 161000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240619 | 160900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240619 | 160800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240619 | 160700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240619 | 160600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240619 | 160500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240619 | 160400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240619 | 160300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240619 | 160200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240619 | 160100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240619 | 160000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240619 | 155900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240619 | 155800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240619 | 155700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240619 | 155600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240619 | 155500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240619 | 155400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240619 | 155300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240619 | 155200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240619 | 155100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240619 | 155000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240619 | 154900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240619 | 154800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 273 | 20240619 | 154700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240619 | 154600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240619 | 154500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240619 | 154400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240619 | 154300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240619 | 154200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240619 | 154100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240619 | 154000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240619 | 153900 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240619 | 153800 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240619 | 153700 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240619 | 153600 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240619 | 153500 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240619 | 153400 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240619 | 153300 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240619 | 153200 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240619 | 153100 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240619 | 153000 | 58907135030 | 7550 | 7550 | 7550 | 7550 | 70936 |
| 291 | 20240619 | 152900 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 292 | 20240619 | 152800 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 293 | 20240619 | 152700 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 294 | 20240619 | 152600 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 295 | 20240619 | 152500 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 296 | 20240619 | 152400 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 297 | 20240619 | 152300 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 298 | 20240619 | 152200 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 299 | 20240619 | 152100 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 300 | 20240619 | 152000 | 58371568230 | 7540 | 7540 | 7540 | 7540 | 0 |
| 301 | 20240619 | 151900 | 58371568230 | 7540 | 7600 | 7650 | 7510 | 69329 |
| 302 | 20240619 | 151800 | 57846457470 | 7600 | 7560 | 7620 | 7560 | 36918 |
| 303 | 20240619 | 151700 | 57565952560 | 7570 | 7690 | 7700 | 7530 | 58297 |
| 304 | 20240619 | 151600 | 57122405900 | 7700 | 7520 | 7760 | 7520 | 129018 |
| 305 | 20240619 | 151500 | 56133855600 | 7530 | 7560 | 7560 | 7520 | 10978 |
| 306 | 20240619 | 151400 | 56051135260 | 7550 | 7530 | 7570 | 7510 | 32834 |
| 307 | 20240619 | 151300 | 55803293700 | 7520 | 7480 | 7530 | 7480 | 12620 |
| 308 | 20240619 | 151200 | 55708487810 | 7480 | 7460 | 7510 | 7460 | 19259 |
| 309 | 20240619 | 151100 | 55564201290 | 7460 | 7490 | 7500 | 7460 | 11631 |
| 310 | 20240619 | 151000 | 55477241720 | 7490 | 7570 | 7580 | 7470 | 17499 |
| 311 | 20240619 | 150900 | 55345646190 | 7570 | 7590 | 7600 | 7500 | 55544 |
| 312 | 20240619 | 150800 | 54925503120 | 7590 | 7490 | 7600 | 7460 | 42504 |
| 313 | 20240619 | 150700 | 54604849460 | 7490 | 7420 | 7520 | 7410 | 22987 |
| 314 | 20240619 | 150600 | 54432839920 | 7420 | 7410 | 7420 | 7390 | 3040 |
| 315 | 20240619 | 150500 | 54410323730 | 7420 | 7390 | 7440 | 7380 | 3893 |
| 316 | 20240619 | 150400 | 54381519450 | 7390 | 7420 | 7420 | 7380 | 5204 |
| 317 | 20240619 | 150300 | 54343038300 | 7420 | 7440 | 7480 | 7400 | 8300 |
| 318 | 20240619 | 150200 | 54281397040 | 7440 | 7420 | 7440 | 7410 | 2929 |
| 319 | 20240619 | 150100 | 54259636630 | 7420 | 7410 | 7440 | 7410 | 1380 |
| 320 | 20240619 | 150000 | 54249395820 | 7410 | 7390 | 7430 | 7370 | 8031 |
| 321 | 20240619 | 145900 | 54190011340 | 7380 | 7430 | 7430 | 7370 | 4751 |
| 322 | 20240619 | 145800 | 54154892910 | 7430 | 7370 | 7470 | 7330 | 7885 |
| 323 | 20240619 | 145700 | 54096803720 | 7370 | 7410 | 7440 | 7360 | 13971 |
| 324 | 20240619 | 145600 | 53993486620 | 7410 | 7490 | 7510 | 7410 | 13599 |
| 325 | 20240619 | 145500 | 53892244220 | 7490 | 7510 | 7560 | 7470 | 27666 |
| 326 | 20240619 | 145400 | 53684417310 | 7510 | 7540 | 7570 | 7500 | 35256 |
| 327 | 20240619 | 145300 | 53418399960 | 7540 | 7460 | 7550 | 7460 | 28748 |
| 328 | 20240619 | 145200 | 53202316860 | 7450 | 7450 | 7460 | 7450 | 2559 |
| 329 | 20240619 | 145100 | 53183245920 | 7450 | 7460 | 7470 | 7430 | 4768 |
| 330 | 20240619 | 145000 | 53147717210 | 7420 | 7380 | 7460 | 7370 | 10697 |
| 331 | 20240619 | 144900 | 53068431180 | 7370 | 7370 | 7400 | 7360 | 2655 |
| 332 | 20240619 | 144800 | 53048843530 | 7370 | 7330 | 7370 | 7310 | 4352 |
| 333 | 20240619 | 144700 | 53016864510 | 7300 | 7380 | 7380 | 7290 | 23160 |
| 334 | 20240619 | 144600 | 52846779440 | 7380 | 7400 | 7400 | 7380 | 3764 |
| 335 | 20240619 | 144500 | 52818955720 | 7400 | 7410 | 7420 | 7400 | 3830 |
| 336 | 20240619 | 144400 | 52790587730 | 7410 | 7390 | 7410 | 7390 | 1287 |
| 337 | 20240619 | 144300 | 52781074420 | 7390 | 7390 | 7420 | 7380 | 1870 |
| 338 | 20240619 | 144200 | 52767215840 | 7380 | 7410 | 7430 | 7380 | 6714 |
| 339 | 20240619 | 144100 | 52717553530 | 7410 | 7390 | 7430 | 7380 | 12158 |
| 340 | 20240619 | 144000 | 52627599010 | 7380 | 7400 | 7400 | 7380 | 4318 |
| 341 | 20240619 | 143900 | 52595694750 | 7400 | 7400 | 7410 | 7390 | 3917 |
| 342 | 20240619 | 143800 | 52566708650 | 7400 | 7410 | 7410 | 7400 | 3925 |
| 343 | 20240619 | 143700 | 52537646670 | 7410 | 7420 | 7430 | 7410 | 2314 |
| 344 | 20240619 | 143600 | 52520488870 | 7420 | 7420 | 7430 | 7420 | 964 |
| 345 | 20240619 | 143500 | 52513335830 | 7420 | 7440 | 7440 | 7410 | 2266 |
| 346 | 20240619 | 143400 | 52496537330 | 7410 | 7410 | 7440 | 7410 | 2199 |
| 347 | 20240619 | 143300 | 52480222910 | 7410 | 7440 | 7450 | 7410 | 689 |
| 348 | 20240619 | 143200 | 52475111780 | 7440 | 7430 | 7460 | 7400 | 2755 |
| 349 | 20240619 | 143100 | 52454631380 | 7430 | 7410 | 7440 | 7390 | 5684 |
| 350 | 20240619 | 143000 | 52412594720 | 7400 | 7450 | 7460 | 7400 | 9838 |
| 351 | 20240619 | 142900 | 52339664870 | 7450 | 7430 | 7460 | 7420 | 1997 |
| 352 | 20240619 | 142800 | 52324809300 | 7450 | 7430 | 7450 | 7420 | 3107 |
| 353 | 20240619 | 142700 | 52301731440 | 7430 | 7440 | 7450 | 7430 | 1203 |
| 354 | 20240619 | 142600 | 52292786760 | 7430 | 7440 | 7460 | 7420 | 3101 |
| 355 | 20240619 | 142500 | 52269715050 | 7430 | 7430 | 7440 | 7420 | 3392 |
| 356 | 20240619 | 142400 | 52244518030 | 7430 | 7430 | 7450 | 7430 | 1849 |
| 357 | 20240619 | 142300 | 52230777050 | 7440 | 7430 | 7460 | 7420 | 5518 |
| 358 | 20240619 | 142200 | 52189732950 | 7430 | 7440 | 7450 | 7420 | 2672 |
| 359 | 20240619 | 142100 | 52169872920 | 7450 | 7440 | 7460 | 7440 | 1085 |
| 360 | 20240619 | 142000 | 52161795390 | 7430 | 7440 | 7470 | 7430 | 2101 |
| 361 | 20240619 | 141900 | 52146152380 | 7440 | 7490 | 7490 | 7430 | 2715 |
| 362 | 20240619 | 141800 | 52125942960 | 7490 | 7420 | 7510 | 7420 | 3832 |
| 363 | 20240619 | 141700 | 52097271770 | 7420 | 7420 | 7430 | 7410 | 2468 |
| 364 | 20240619 | 141600 | 52078961710 | 7430 | 7430 | 7470 | 7410 | 2448 |
| 365 | 20240619 | 141500 | 52060805190 | 7420 | 7480 | 7490 | 7420 | 4161 |
| 366 | 20240619 | 141400 | 52029844770 | 7480 | 7500 | 7500 | 7470 | 641 |
| 367 | 20240619 | 141300 | 52025051890 | 7500 | 7510 | 7510 | 7460 | 1619 |
| 368 | 20240619 | 141200 | 52012952150 | 7510 | 7510 | 7520 | 7440 | 6783 |
| 369 | 20240619 | 141100 | 51962038310 | 7510 | 7470 | 7520 | 7470 | 16523 |
| 370 | 20240619 | 141000 | 51838222790 | 7470 | 7440 | 7480 | 7400 | 10353 |
| 371 | 20240619 | 140900 | 51761162710 | 7430 | 7470 | 7470 | 7430 | 6624 |
| 372 | 20240619 | 140800 | 51711801210 | 7480 | 7470 | 7490 | 7450 | 6728 |
| 373 | 20240619 | 140700 | 51661535910 | 7480 | 7430 | 7480 | 7430 | 5490 |
| 374 | 20240619 | 140600 | 51620599170 | 7430 | 7390 | 7430 | 7390 | 2939 |
| 375 | 20240619 | 140500 | 51598833470 | 7390 | 7420 | 7430 | 7390 | 4574 |
| 376 | 20240619 | 140400 | 51564936240 | 7420 | 7430 | 7430 | 7420 | 940 |
| 377 | 20240619 | 140300 | 51557954670 | 7430 | 7440 | 7440 | 7420 | 1522 |
| 378 | 20240619 | 140200 | 51546654620 | 7440 | 7430 | 7460 | 7420 | 1569 |
| 379 | 20240619 | 140100 | 51535004230 | 7460 | 7460 | 7470 | 7420 | 4117 |
| 380 | 20240619 | 140000 | 51504366180 | 7470 | 7450 | 7480 | 7440 | 2071 |
| 381 | 20240619 | 135900 | 51488942250 | 7450 | 7470 | 7490 | 7450 | 4911 |
| 382 | 20240619 | 135800 | 51452260180 | 7470 | 7470 | 7490 | 7450 | 4885 |
| 383 | 20240619 | 135700 | 51415745870 | 7470 | 7420 | 7470 | 7390 | 8891 |
| 384 | 20240619 | 135600 | 51349620750 | 7410 | 7420 | 7420 | 7410 | 730 |
| 385 | 20240619 | 135500 | 51344205280 | 7420 | 7410 | 7430 | 7390 | 649 |
| 386 | 20240619 | 135400 | 51339405220 | 7410 | 7400 | 7420 | 7390 | 1220 |
| 387 | 20240619 | 135300 | 51330365240 | 7400 | 7400 | 7410 | 7380 | 593 |
| 388 | 20240619 | 135200 | 51325976590 | 7380 | 7400 | 7410 | 7380 | 3912 |
| 389 | 20240619 | 135100 | 51297101370 | 7380 | 7430 | 7430 | 7370 | 7734 |
| 390 | 20240619 | 135000 | 51239922500 | 7430 | 7460 | 7460 | 7430 | 2637 |
| 391 | 20240619 | 134900 | 51220284720 | 7460 | 7460 | 7460 | 7430 | 2969 |
| 392 | 20240619 | 134800 | 51198154170 | 7460 | 7460 | 7460 | 7440 | 2250 |
| 393 | 20240619 | 134700 | 51181374380 | 7460 | 7440 | 7480 | 7400 | 6517 |
| 394 | 20240619 | 134600 | 51132922760 | 7450 | 7430 | 7450 | 7410 | 5630 |
| 395 | 20240619 | 134500 | 51091116460 | 7430 | 7410 | 7450 | 7410 | 2972 |
| 396 | 20240619 | 134400 | 51069042310 | 7410 | 7460 | 7460 | 7410 | 8545 |
| 397 | 20240619 | 134300 | 51005621280 | 7470 | 7440 | 7470 | 7410 | 3977 |
| 398 | 20240619 | 134200 | 50976079080 | 7420 | 7490 | 7490 | 7420 | 7771 |
| 399 | 20240619 | 134100 | 50918143080 | 7500 | 7500 | 7520 | 7490 | 2983 |
| 400 | 20240619 | 134000 | 50895759650 | 7500 | 7540 | 7550 | 7500 | 6655 |
| 401 | 20240619 | 133900 | 50845657800 | 7530 | 7480 | 7550 | 7470 | 14020 |
| 402 | 20240619 | 133800 | 50740233800 | 7470 | 7470 | 7500 | 7440 | 12076 |
| 403 | 20240619 | 133700 | 50650000400 | 7440 | 7480 | 7480 | 7440 | 3218 |
| 404 | 20240619 | 133600 | 50625997200 | 7460 | 7490 | 7500 | 7450 | 2848 |
| 405 | 20240619 | 133500 | 50604693940 | 7490 | 7480 | 7490 | 7410 | 6885 |
| 406 | 20240619 | 133400 | 50553466210 | 7490 | 7410 | 7500 | 7410 | 8631 |
| 407 | 20240619 | 133300 | 50489251210 | 7420 | 7480 | 7490 | 7410 | 17772 |
| 408 | 20240619 | 133200 | 50357009630 | 7480 | 7510 | 7530 | 7450 | 28386 |
| 409 | 20240619 | 133100 | 50144307330 | 7530 | 7570 | 7570 | 7510 | 28195 |
| 410 | 20240619 | 133000 | 49931908930 | 7570 | 7570 | 7620 | 7550 | 57126 |
| 411 | 20240619 | 132900 | 49498342370 | 7570 | 7500 | 7570 | 7420 | 43820 |
| 412 | 20240619 | 132800 | 49168595690 | 7500 | 7420 | 7500 | 7410 | 16592 |
| 413 | 20240619 | 132700 | 49044904640 | 7430 | 7490 | 7490 | 7430 | 18725 |
| 414 | 20240619 | 132600 | 48905418280 | 7470 | 7370 | 7500 | 7360 | 28187 |
| 415 | 20240619 | 132500 | 48695813520 | 7370 | 7340 | 7370 | 7330 | 3266 |
| 416 | 20240619 | 132400 | 48671813830 | 7350 | 7350 | 7380 | 7330 | 4294 |
| 417 | 20240619 | 132300 | 48640221000 | 7350 | 7380 | 7390 | 7330 | 6424 |
| 418 | 20240619 | 132200 | 48592932460 | 7380 | 7350 | 7390 | 7340 | 15012 |
| 419 | 20240619 | 132100 | 48482250600 | 7340 | 7310 | 7360 | 7280 | 14725 |
| 420 | 20240619 | 132000 | 48374210170 | 7310 | 7270 | 7310 | 7250 | 11397 |
| 421 | 20240619 | 131900 | 48291028750 | 7280 | 7250 | 7290 | 7240 | 3835 |
| 422 | 20240619 | 131800 | 48263189930 | 7250 | 7260 | 7270 | 7250 | 239 |
| 423 | 20240619 | 131700 | 48261454870 | 7270 | 7280 | 7280 | 7240 | 3960 |
| 424 | 20240619 | 131600 | 48232754450 | 7240 | 7270 | 7270 | 7240 | 4114 |
| 425 | 20240619 | 131500 | 48202914190 | 7250 | 7250 | 7270 | 7240 | 3395 |
| 426 | 20240619 | 131400 | 48178271100 | 7250 | 7220 | 7280 | 7220 | 1361 |
| 427 | 20240619 | 131300 | 48168387640 | 7260 | 7240 | 7270 | 7220 | 6161 |
| 428 | 20240619 | 131200 | 48123847310 | 7250 | 7270 | 7270 | 7210 | 1351 |
| 429 | 20240619 | 131100 | 48114074050 | 7270 | 7290 | 7300 | 7250 | 2982 |
| 430 | 20240619 | 131000 | 48092411940 | 7300 | 7260 | 7340 | 7260 | 12441 |
| 431 | 20240619 | 130900 | 48001391060 | 7270 | 7240 | 7280 | 7220 | 4825 |
| 432 | 20240619 | 130800 | 47966386770 | 7240 | 7210 | 7240 | 7210 | 868 |
| 433 | 20240619 | 130700 | 47960117120 | 7200 | 7230 | 7240 | 7200 | 3957 |
| 434 | 20240619 | 130600 | 47931546700 | 7220 | 7230 | 7270 | 7220 | 5526 |
| 435 | 20240619 | 130500 | 47891527640 | 7230 | 7220 | 7270 | 7220 | 4510 |
| 436 | 20240619 | 130400 | 47858870770 | 7230 | 7210 | 7240 | 7190 | 8919 |
| 437 | 20240619 | 130300 | 47794493790 | 7200 | 7200 | 7250 | 7170 | 16379 |
| 438 | 20240619 | 130200 | 47676558490 | 7230 | 7160 | 7240 | 7160 | 18314 |
| 439 | 20240619 | 130100 | 47544537100 | 7160 | 7100 | 7170 | 7080 | 17551 |
| 440 | 20240619 | 130000 | 47419337070 | 7090 | 7260 | 7270 | 7070 | 83810 |
| 441 | 20240619 | 125900 | 46819678320 | 7270 | 7320 | 7330 | 7240 | 29813 |
| 442 | 20240619 | 125800 | 46602932390 | 7310 | 7360 | 7400 | 7300 | 23362 |
| 443 | 20240619 | 125700 | 46431802960 | 7320 | 7530 | 7530 | 7300 | 72151 |
| 444 | 20240619 | 125600 | 45896255610 | 7520 | 7500 | 7540 | 7460 | 48521 |
| 445 | 20240619 | 125500 | 45532274190 | 7500 | 7420 | 7500 | 7390 | 33494 |
| 446 | 20240619 | 125400 | 45282795550 | 7420 | 7450 | 7470 | 7390 | 29536 |
| 447 | 20240619 | 125300 | 45063090510 | 7450 | 7460 | 7480 | 7390 | 27842 |
| 448 | 20240619 | 125200 | 44855989570 | 7460 | 7330 | 7490 | 7330 | 30753 |
| 449 | 20240619 | 125100 | 44627387800 | 7330 | 7300 | 7330 | 7300 | 3624 |
| 450 | 20240619 | 125000 | 44600921780 | 7300 | 7330 | 7330 | 7290 | 5464 |
| 451 | 20240619 | 124900 | 44560982290 | 7330 | 7350 | 7360 | 7330 | 3905 |
| 452 | 20240619 | 124800 | 44532315070 | 7350 | 7330 | 7350 | 7310 | 4276 |
| 453 | 20240619 | 124700 | 44500923510 | 7320 | 7300 | 7330 | 7290 | 6625 |
| 454 | 20240619 | 124600 | 44452554630 | 7300 | 7310 | 7330 | 7290 | 3782 |
| 455 | 20240619 | 124500 | 44424935670 | 7310 | 7280 | 7330 | 7280 | 4569 |
| 456 | 20240619 | 124400 | 44391619490 | 7290 | 7300 | 7310 | 7280 | 6226 |
| 457 | 20240619 | 124300 | 44346215010 | 7310 | 7330 | 7340 | 7310 | 3902 |
| 458 | 20240619 | 124200 | 44317663330 | 7330 | 7340 | 7350 | 7330 | 5459 |
| 459 | 20240619 | 124100 | 44277600590 | 7340 | 7340 | 7360 | 7320 | 4578 |
| 460 | 20240619 | 124000 | 44244002590 | 7340 | 7320 | 7340 | 7310 | 2255 |
| 461 | 20240619 | 123900 | 44227493710 | 7320 | 7320 | 7340 | 7310 | 2552 |
| 462 | 20240619 | 123800 | 44208811190 | 7320 | 7340 | 7360 | 7320 | 3531 |
| 463 | 20240619 | 123700 | 44182934660 | 7320 | 7330 | 7350 | 7310 | 4208 |
| 464 | 20240619 | 123600 | 44152080160 | 7300 | 7360 | 7360 | 7300 | 7226 |
| 465 | 20240619 | 123500 | 44099119400 | 7340 | 7360 | 7360 | 7330 | 5052 |
| 466 | 20240619 | 123400 | 44062015200 | 7360 | 7330 | 7360 | 7310 | 5302 |
| 467 | 20240619 | 123300 | 44023140550 | 7330 | 7300 | 7330 | 7290 | 7495 |
| 468 | 20240619 | 123200 | 43968397080 | 7310 | 7320 | 7340 | 7280 | 8640 |
| 469 | 20240619 | 123100 | 43905277590 | 7330 | 7340 | 7340 | 7250 | 44838 |
| 470 | 20240619 | 123000 | 43578311010 | 7340 | 7340 | 7400 | 7330 | 8252 |
| 471 | 20240619 | 122900 | 43517657610 | 7340 | 7410 | 7420 | 7320 | 21736 |
| 472 | 20240619 | 122800 | 43357500470 | 7410 | 7430 | 7450 | 7410 | 5608 |
| 473 | 20240619 | 122700 | 43315836800 | 7420 | 7420 | 7430 | 7390 | 5066 |
| 474 | 20240619 | 122600 | 43278356140 | 7420 | 7430 | 7440 | 7390 | 1843 |
| 475 | 20240619 | 122500 | 43264667810 | 7390 | 7440 | 7440 | 7380 | 10568 |
| 476 | 20240619 | 122400 | 43186441030 | 7440 | 7450 | 7470 | 7430 | 6578 |
| 477 | 20240619 | 122300 | 43137496890 | 7450 | 7480 | 7490 | 7450 | 5563 |
| 478 | 20240619 | 122200 | 43095940590 | 7480 | 7490 | 7500 | 7440 | 13578 |
| 479 | 20240619 | 122100 | 42994547430 | 7490 | 7550 | 7560 | 7480 | 12578 |
| 480 | 20240619 | 122000 | 42900131790 | 7560 | 7550 | 7590 | 7520 | 9395 |
| 481 | 20240619 | 121900 | 42828999380 | 7530 | 7510 | 7560 | 7510 | 4959 |
| 482 | 20240619 | 121800 | 42791611320 | 7520 | 7530 | 7540 | 7510 | 4591 |
| 483 | 20240619 | 121700 | 42757066140 | 7530 | 7530 | 7570 | 7520 | 6308 |
| 484 | 20240619 | 121600 | 42709456720 | 7550 | 7570 | 7570 | 7530 | 15088 |
| 485 | 20240619 | 121500 | 42595552350 | 7570 | 7480 | 7570 | 7480 | 11759 |
| 486 | 20240619 | 121400 | 42507062150 | 7490 | 7470 | 7540 | 7460 | 20617 |
| 487 | 20240619 | 121300 | 42352569400 | 7460 | 7460 | 7490 | 7460 | 9535 |
| 488 | 20240619 | 121200 | 42281278250 | 7470 | 7450 | 7470 | 7430 | 7359 |
| 489 | 20240619 | 121100 | 42226410280 | 7450 | 7430 | 7460 | 7430 | 5869 |
| 490 | 20240619 | 121000 | 42182704560 | 7430 | 7390 | 7440 | 7380 | 4846 |
| 491 | 20240619 | 120900 | 42146821000 | 7390 | 7380 | 7390 | 7350 | 2696 |
| 492 | 20240619 | 120800 | 42126965960 | 7370 | 7380 | 7380 | 7360 | 5304 |
| 493 | 20240619 | 120700 | 42087857330 | 7380 | 7380 | 7390 | 7370 | 3776 |
| 494 | 20240619 | 120600 | 42060001420 | 7370 | 7390 | 7400 | 7370 | 1921 |
| 495 | 20240619 | 120500 | 42045807650 | 7400 | 7400 | 7420 | 7400 | 3575 |
| 496 | 20240619 | 120400 | 42019350300 | 7390 | 7400 | 7420 | 7390 | 2374 |
| 497 | 20240619 | 120300 | 42001765460 | 7400 | 7410 | 7420 | 7400 | 5674 |
| 498 | 20240619 | 120200 | 41959703750 | 7420 | 7360 | 7420 | 7360 | 4184 |
| 499 | 20240619 | 120100 | 41928824520 | 7360 | 7360 | 7370 | 7350 | 3016 |
| 500 | 20240619 | 120000 | 41906626710 | 7360 | 7360 | 7390 | 7350 | 5874 |
| 501 | 20240619 | 115900 | 41863442090 | 7360 | 7380 | 7410 | 7340 | 10717 |
| 502 | 20240619 | 115800 | 41784518570 | 7400 | 7380 | 7420 | 7370 | 2953 |
| 503 | 20240619 | 115700 | 41762708520 | 7390 | 7390 | 7440 | 7390 | 8139 |
| 504 | 20240619 | 115600 | 41702382050 | 7390 | 7390 | 7390 | 7350 | 8942 |
| 505 | 20240619 | 115500 | 41636502990 | 7380 | 7400 | 7410 | 7370 | 4649 |
| 506 | 20240619 | 115400 | 41602154480 | 7400 | 7400 | 7420 | 7400 | 2237 |
| 507 | 20240619 | 115300 | 41585596650 | 7400 | 7430 | 7430 | 7380 | 3100 |
| 508 | 20240619 | 115200 | 41562679710 | 7400 | 7430 | 7450 | 7400 | 3081 |
| 509 | 20240619 | 115100 | 41539785250 | 7400 | 7440 | 7440 | 7390 | 6530 |
| 510 | 20240619 | 115000 | 41491355010 | 7430 | 7400 | 7430 | 7390 | 3811 |
| 511 | 20240619 | 114900 | 41463115580 | 7400 | 7390 | 7410 | 7380 | 3387 |
| 512 | 20240619 | 114800 | 41438053880 | 7380 | 7410 | 7410 | 7380 | 6551 |
| 513 | 20240619 | 114700 | 41389618900 | 7420 | 7430 | 7440 | 7420 | 5477 |
| 514 | 20240619 | 114600 | 41348946280 | 7420 | 7420 | 7440 | 7420 | 6266 |
| 515 | 20240619 | 114500 | 41302405930 | 7420 | 7370 | 7420 | 7360 | 11018 |
| 516 | 20240619 | 114400 | 41221023940 | 7370 | 7380 | 7380 | 7320 | 28108 |
| 517 | 20240619 | 114300 | 41014281020 | 7380 | 7390 | 7400 | 7370 | 15050 |
| 518 | 20240619 | 114200 | 40903144150 | 7390 | 7450 | 7450 | 7380 | 30890 |
| 519 | 20240619 | 114100 | 40674140540 | 7450 | 7490 | 7490 | 7440 | 23916 |
| 520 | 20240619 | 114000 | 40495751190 | 7490 | 7470 | 7490 | 7470 | 5467 |
| 521 | 20240619 | 113900 | 40454894000 | 7490 | 7470 | 7490 | 7460 | 5348 |
| 522 | 20240619 | 113800 | 40414948060 | 7460 | 7470 | 7490 | 7460 | 6724 |
| 523 | 20240619 | 113700 | 40364703710 | 7480 | 7470 | 7480 | 7450 | 9474 |
| 524 | 20240619 | 113600 | 40294043300 | 7460 | 7490 | 7500 | 7460 | 5072 |
| 525 | 20240619 | 113500 | 40256135690 | 7490 | 7490 | 7490 | 7450 | 12223 |
| 526 | 20240619 | 113400 | 40164932400 | 7490 | 7490 | 7530 | 7470 | 5249 |
| 527 | 20240619 | 113300 | 40125628780 | 7490 | 7500 | 7520 | 7470 | 6862 |
| 528 | 20240619 | 113200 | 40074255360 | 7500 | 7480 | 7500 | 7460 | 6631 |
| 529 | 20240619 | 113100 | 40024683950 | 7470 | 7480 | 7490 | 7460 | 8652 |
| 530 | 20240619 | 113000 | 39960041890 | 7490 | 7530 | 7550 | 7460 | 20120 |
| 531 | 20240619 | 112900 | 39809432920 | 7520 | 7540 | 7570 | 7520 | 7693 |
| 532 | 20240619 | 112800 | 39751475450 | 7550 | 7550 | 7550 | 7520 | 5103 |
| 533 | 20240619 | 112700 | 39712997340 | 7550 | 7530 | 7550 | 7530 | 5152 |
| 534 | 20240619 | 112600 | 39674190470 | 7530 | 7570 | 7580 | 7530 | 8718 |
| 535 | 20240619 | 112500 | 39608443400 | 7540 | 7590 | 7600 | 7540 | 7803 |
| 536 | 20240619 | 112400 | 39549404730 | 7580 | 7600 | 7620 | 7580 | 17870 |
| 537 | 20240619 | 112300 | 39413627290 | 7620 | 7570 | 7630 | 7570 | 9740 |
| 538 | 20240619 | 112200 | 39339525300 | 7580 | 7630 | 7630 | 7550 | 10682 |
| 539 | 20240619 | 112100 | 39258317190 | 7620 | 7530 | 7650 | 7530 | 39381 |
| 540 | 20240619 | 112000 | 38958839050 | 7540 | 7530 | 7550 | 7510 | 3749 |
| 541 | 20240619 | 111900 | 38930600840 | 7520 | 7490 | 7550 | 7480 | 6947 |
| 542 | 20240619 | 111800 | 38878398980 | 7490 | 7530 | 7530 | 7480 | 9808 |
| 543 | 20240619 | 111700 | 38804790590 | 7530 | 7510 | 7540 | 7510 | 3144 |
| 544 | 20240619 | 111600 | 38781153340 | 7510 | 7510 | 7520 | 7470 | 9315 |
| 545 | 20240619 | 111500 | 38711296080 | 7510 | 7460 | 7540 | 7460 | 4491 |
| 546 | 20240619 | 111400 | 38677664060 | 7460 | 7570 | 7570 | 7460 | 34489 |
| 547 | 20240619 | 111300 | 38418995130 | 7560 | 7590 | 7600 | 7540 | 10421 |
| 548 | 20240619 | 111200 | 38339993860 | 7600 | 7630 | 7630 | 7550 | 28527 |
| 549 | 20240619 | 111100 | 38123484170 | 7630 | 7580 | 7640 | 7550 | 37197 |
| 550 | 20240619 | 111000 | 37840807620 | 7570 | 7510 | 7590 | 7490 | 10719 |
| 551 | 20240619 | 110900 | 37760015610 | 7510 | 7540 | 7570 | 7470 | 14391 |
| 552 | 20240619 | 110800 | 37651883630 | 7530 | 7550 | 7610 | 7520 | 11713 |
| 553 | 20240619 | 110700 | 37563398320 | 7570 | 7610 | 7650 | 7530 | 40913 |
| 554 | 20240619 | 110600 | 37252724570 | 7610 | 7530 | 7620 | 7510 | 27509 |
| 555 | 20240619 | 110500 | 37044723720 | 7530 | 7520 | 7530 | 7450 | 40414 |
| 556 | 20240619 | 110400 | 36742123980 | 7520 | 7540 | 7570 | 7510 | 23528 |
| 557 | 20240619 | 110300 | 36564461930 | 7550 | 7500 | 7550 | 7460 | 21819 |
| 558 | 20240619 | 110200 | 36400689290 | 7470 | 7610 | 7610 | 7440 | 68231 |
| 559 | 20240619 | 110100 | 35889233740 | 7590 | 7580 | 7640 | 7560 | 17184 |
| 560 | 20240619 | 110000 | 35758600780 | 7570 | 7650 | 7700 | 7570 | 40710 |
| 561 | 20240619 | 105900 | 35448869270 | 7680 | 7710 | 7720 | 7630 | 16973 |
| 562 | 20240619 | 105800 | 35318511500 | 7710 | 7690 | 7750 | 7680 | 31790 |
| 563 | 20240619 | 105700 | 35072874850 | 7690 | 7640 | 7760 | 7620 | 70477 |
| 564 | 20240619 | 105600 | 34528956910 | 7640 | 7530 | 7650 | 7530 | 24817 |
| 565 | 20240619 | 105500 | 34340939470 | 7530 | 7600 | 7660 | 7500 | 71503 |
| 566 | 20240619 | 105400 | 33798441980 | 7590 | 7730 | 7750 | 7560 | 63318 |
| 567 | 20240619 | 105300 | 33315557880 | 7730 | 7740 | 7740 | 7650 | 37686 |
| 568 | 20240619 | 105200 | 33025147480 | 7740 | 7730 | 7800 | 7720 | 39827 |
| 569 | 20240619 | 105100 | 32716462300 | 7720 | 7830 | 7860 | 7650 | 140693 |
| 570 | 20240619 | 105000 | 31621798150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 571 | 20240619 | 104900 | 31621798150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 572 | 20240619 | 104800 | 31621798150 | 7830 | 7650 | 7830 | 7650 | 119033 |
| 573 | 20240619 | 104700 | 30696057690 | 7680 | 7650 | 7690 | 7590 | 35574 |
| 574 | 20240619 | 104600 | 30423524150 | 7650 | 7670 | 7680 | 7560 | 60627 |
| 575 | 20240619 | 104500 | 29962173810 | 7670 | 7760 | 7780 | 7650 | 76973 |
| 576 | 20240619 | 104400 | 29368624100 | 7750 | 7820 | 7820 | 7750 | 94966 |
| 577 | 20240619 | 104300 | 28628858550 | 7820 | 7680 | 7820 | 7650 | 224414 |
| 578 | 20240619 | 104200 | 26890410210 | 7680 | 7570 | 7700 | 7480 | 141557 |
| 579 | 20240619 | 104100 | 25811311630 | 7560 | 7470 | 7640 | 7440 | 134880 |
| 580 | 20240619 | 104000 | 24791809630 | 7470 | 7320 | 7500 | 7310 | 62994 |
| 581 | 20240619 | 103900 | 24321926850 | 7330 | 7390 | 7420 | 7310 | 26960 |
| 582 | 20240619 | 103800 | 24123459410 | 7430 | 7310 | 7450 | 7300 | 47943 |
| 583 | 20240619 | 103700 | 23770031310 | 7320 | 7440 | 7450 | 7310 | 64118 |
| 584 | 20240619 | 103600 | 23298193570 | 7440 | 7380 | 7500 | 7380 | 115143 |
| 585 | 20240619 | 103500 | 22439479130 | 7380 | 7410 | 7420 | 7320 | 133603 |
| 586 | 20240619 | 103400 | 21454486960 | 7410 | 7320 | 7660 | 7300 | 323941 |
| 587 | 20240619 | 103300 | 19028488170 | 7360 | 7010 | 7410 | 7000 | 262774 |
| 588 | 20240619 | 103200 | 17122019590 | 7000 | 6960 | 7010 | 6960 | 5442 |
| 589 | 20240619 | 103100 | 17084011440 | 6960 | 7010 | 7010 | 6950 | 14985 |
| 590 | 20240619 | 103000 | 16979478390 | 7000 | 6970 | 7010 | 6960 | 20538 |
| 591 | 20240619 | 102900 | 16835802060 | 6970 | 6930 | 7000 | 6930 | 23513 |
| 592 | 20240619 | 102800 | 16671780380 | 6930 | 6950 | 6960 | 6920 | 8042 |
| 593 | 20240619 | 102700 | 16616005550 | 6930 | 6920 | 6960 | 6910 | 9348 |
| 594 | 20240619 | 102600 | 16551171940 | 6920 | 6900 | 6930 | 6870 | 13713 |
| 595 | 20240619 | 102500 | 16456441470 | 6900 | 6870 | 6940 | 6870 | 18383 |
| 596 | 20240619 | 102400 | 16329466440 | 6890 | 6870 | 6900 | 6830 | 31513 |
| 597 | 20240619 | 102300 | 16113648220 | 6860 | 6870 | 6900 | 6850 | 14512 |
| 598 | 20240619 | 102200 | 16013926950 | 6870 | 6890 | 6900 | 6840 | 25490 |
| 599 | 20240619 | 102100 | 15838642720 | 6890 | 6930 | 6950 | 6890 | 18802 |
| 600 | 20240619 | 102000 | 15708683490 | 6940 | 6880 | 6950 | 6850 | 34832 |
| 601 | 20240619 | 101900 | 15469139140 | 6870 | 6960 | 6980 | 6870 | 25271 |
| 602 | 20240619 | 101800 | 15294528880 | 6940 | 6980 | 7000 | 6940 | 16632 |
| 603 | 20240619 | 101700 | 15178565360 | 6980 | 7010 | 7020 | 6980 | 19010 |
| 604 | 20240619 | 101600 | 15045488760 | 7010 | 7050 | 7060 | 6960 | 35284 |
| 605 | 20240619 | 101500 | 14798165070 | 7050 | 6960 | 7100 | 6930 | 37544 |
| 606 | 20240619 | 101400 | 14535111170 | 6960 | 6960 | 6980 | 6910 | 35060 |
| 607 | 20240619 | 101300 | 14291664040 | 6960 | 7040 | 7070 | 6910 | 71659 |
| 608 | 20240619 | 101200 | 13791631800 | 7050 | 7050 | 7150 | 7040 | 79380 |
| 609 | 20240619 | 101100 | 13228533770 | 7050 | 7160 | 7230 | 7040 | 173516 |
| 610 | 20240619 | 101000 | 11984814290 | 7160 | 7130 | 7160 | 7040 | 114064 |
| 611 | 20240619 | 100900 | 11174994520 | 7120 | 7120 | 7130 | 7090 | 167516 |
| 612 | 20240619 | 100800 | 9983144930 | 7000 | 7000 | 7000 | 7000 | 0 |
| 613 | 20240619 | 100700 | 9983144930 | 7000 | 6890 | 7000 | 6840 | 158920 |
| 614 | 20240619 | 100600 | 8875266100 | 6900 | 6840 | 6900 | 6820 | 30743 |
| 615 | 20240619 | 100500 | 8663939640 | 6840 | 6810 | 6850 | 6770 | 11335 |
| 616 | 20240619 | 100400 | 8586631610 | 6820 | 6750 | 6820 | 6750 | 20808 |
| 617 | 20240619 | 100300 | 8445274160 | 6750 | 6730 | 6760 | 6710 | 3834 |
| 618 | 20240619 | 100200 | 8419452750 | 6730 | 6750 | 6770 | 6720 | 12263 |
| 619 | 20240619 | 100100 | 8336812100 | 6770 | 6710 | 6770 | 6710 | 10319 |
| 620 | 20240619 | 100000 | 8267058260 | 6710 | 6720 | 6730 | 6680 | 8837 |
| 621 | 20240619 | 095900 | 8207748130 | 6710 | 6740 | 6770 | 6710 | 7419 |
| 622 | 20240619 | 095800 | 8157733970 | 6740 | 6640 | 6780 | 6640 | 10040 |
| 623 | 20240619 | 095700 | 8090255900 | 6640 | 6670 | 6700 | 6640 | 13589 |
| 624 | 20240619 | 095600 | 7999709150 | 6670 | 6700 | 6710 | 6670 | 7352 |
| 625 | 20240619 | 095500 | 7950541450 | 6700 | 6730 | 6730 | 6690 | 6233 |
| 626 | 20240619 | 095400 | 7908740350 | 6730 | 6690 | 6740 | 6690 | 5347 |
| 627 | 20240619 | 095300 | 7872781660 | 6690 | 6730 | 6750 | 6690 | 4362 |
| 628 | 20240619 | 095200 | 7843473760 | 6730 | 6700 | 6730 | 6670 | 7672 |
| 629 | 20240619 | 095100 | 7792146170 | 6700 | 6710 | 6730 | 6680 | 10544 |
| 630 | 20240619 | 095000 | 7721454550 | 6700 | 6710 | 6770 | 6680 | 11683 |
| 631 | 20240619 | 094900 | 7643054690 | 6710 | 6730 | 6750 | 6670 | 15483 |
| 632 | 20240619 | 094800 | 7539237090 | 6710 | 6810 | 6830 | 6700 | 28792 |
| 633 | 20240619 | 094700 | 7344645810 | 6810 | 6880 | 6880 | 6800 | 28198 |
| 634 | 20240619 | 094600 | 7151863950 | 6870 | 6840 | 6920 | 6830 | 58671 |
| 635 | 20240619 | 094500 | 6748155680 | 6870 | 6680 | 6870 | 6670 | 55265 |
| 636 | 20240619 | 094400 | 6372542530 | 6680 | 6730 | 6750 | 6680 | 14623 |
| 637 | 20240619 | 094300 | 6274294790 | 6750 | 6740 | 6760 | 6720 | 11504 |
| 638 | 20240619 | 094200 | 6196699110 | 6750 | 6730 | 6760 | 6710 | 25035 |
| 639 | 20240619 | 094100 | 6028321640 | 6750 | 6740 | 6760 | 6730 | 13401 |
| 640 | 20240619 | 094000 | 5937932330 | 6740 | 6800 | 6820 | 6720 | 60342 |
| 641 | 20240619 | 093900 | 5528817100 | 6800 | 6750 | 6800 | 6720 | 41622 |
| 642 | 20240619 | 093800 | 5247588990 | 6750 | 6700 | 6750 | 6670 | 38341 |
| 643 | 20240619 | 093700 | 4990282300 | 6700 | 6680 | 6740 | 6670 | 25032 |
| 644 | 20240619 | 093600 | 4822618780 | 6680 | 6590 | 6680 | 6590 | 8276 |
| 645 | 20240619 | 093500 | 4767569070 | 6590 | 6570 | 6600 | 6560 | 5897 |
| 646 | 20240619 | 093400 | 4728701000 | 6560 | 6630 | 6630 | 6550 | 25597 |
| 647 | 20240619 | 093300 | 4559525660 | 6630 | 6670 | 6670 | 6630 | 12076 |
| 648 | 20240619 | 093200 | 4479319500 | 6670 | 6640 | 6690 | 6640 | 10743 |
| 649 | 20240619 | 093100 | 4407691220 | 6640 | 6640 | 6670 | 6630 | 14630 |
| 650 | 20240619 | 093000 | 4310532470 | 6650 | 6650 | 6750 | 6650 | 64432 |
| 651 | 20240619 | 092900 | 3879280570 | 6670 | 6620 | 6680 | 6620 | 33293 |
| 652 | 20240619 | 092800 | 3657844560 | 6620 | 6530 | 6620 | 6520 | 14383 |
| 653 | 20240619 | 092700 | 3563298490 | 6540 | 6550 | 6550 | 6530 | 3118 |
| 654 | 20240619 | 092600 | 3542898670 | 6550 | 6580 | 6610 | 6550 | 12718 |
| 655 | 20240619 | 092500 | 3459130610 | 6590 | 6490 | 6590 | 6490 | 6721 |
| 656 | 20240619 | 092400 | 3415105680 | 6490 | 6510 | 6530 | 6480 | 26357 |
| 657 | 20240619 | 092300 | 3243788810 | 6510 | 6570 | 6570 | 6510 | 19795 |
| 658 | 20240619 | 092200 | 3114392420 | 6570 | 6610 | 6620 | 6560 | 17026 |
| 659 | 20240619 | 092100 | 3002320240 | 6610 | 6610 | 6610 | 6580 | 14223 |
| 660 | 20240619 | 092000 | 2908594370 | 6610 | 6600 | 6620 | 6590 | 7718 |
| 661 | 20240619 | 091900 | 2857627640 | 6600 | 6620 | 6640 | 6580 | 8022 |
| 662 | 20240619 | 091800 | 2804639900 | 6590 | 6580 | 6640 | 6580 | 5806 |
| 663 | 20240619 | 091700 | 2766323920 | 6600 | 6610 | 6610 | 6550 | 28967 |
| 664 | 20240619 | 091600 | 2575452610 | 6610 | 6700 | 6710 | 6610 | 46983 |
| 665 | 20240619 | 091500 | 2261825440 | 6700 | 6550 | 6700 | 6550 | 38998 |
| 666 | 20240619 | 091400 | 2003104460 | 6570 | 6590 | 6610 | 6550 | 23689 |
| 667 | 20240619 | 091300 | 1847038380 | 6590 | 6630 | 6650 | 6530 | 40748 |
| 668 | 20240619 | 091200 | 1578839220 | 6630 | 6580 | 6680 | 6560 | 79268 |
| 669 | 20240619 | 091100 | 1054148760 | 6600 | 6480 | 6600 | 6410 | 44932 |
| 670 | 20240619 | 091000 | 762081600 | 6480 | 6320 | 6480 | 6300 | 13525 |
| 671 | 20240619 | 090900 | 675361810 | 6280 | 6290 | 6330 | 6280 | 2334 |
| 672 | 20240619 | 090800 | 660673830 | 6330 | 6310 | 6330 | 6290 | 3230 |
| 673 | 20240619 | 090700 | 640272210 | 6300 | 6300 | 6340 | 6300 | 1397 |
| 674 | 20240619 | 090600 | 631464500 | 6300 | 6240 | 6380 | 6230 | 5161 |
| 675 | 20240619 | 090500 | 599012660 | 6240 | 6350 | 6400 | 6240 | 12650 |
| 676 | 20240619 | 090400 | 519137030 | 6350 | 6380 | 6400 | 6350 | 6950 |
| 677 | 20240619 | 090300 | 474767630 | 6360 | 6350 | 6390 | 6330 | 6365 |
| 678 | 20240619 | 090200 | 434269200 | 6350 | 6300 | 6430 | 6270 | 8730 |
| 679 | 20240619 | 090100 | 378728690 | 6290 | 6340 | 6450 | 6240 | 34046 |
| 680 | 20240619 | 090000 | 161323300 | 6330 | 6370 | 6370 | 6210 | 24839 |