34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 3 | 20240624 | 202100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240624 | 202000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240624 | 201900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240624 | 201800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240624 | 201700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240624 | 201600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240624 | 201500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240624 | 201400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240624 | 201300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240624 | 201200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240624 | 201100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240624 | 201000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240624 | 200900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240624 | 200800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240624 | 200700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240624 | 200600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240624 | 200500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240624 | 200400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240624 | 200300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240624 | 200200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240624 | 200100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240624 | 200000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240624 | 195900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240624 | 195800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240624 | 195700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240624 | 195600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240624 | 195500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240624 | 195400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240624 | 195300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240624 | 195200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 33 | 20240624 | 195100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240624 | 195000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240624 | 194900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240624 | 194800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240624 | 194700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240624 | 194600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240624 | 194500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240624 | 194400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240624 | 194300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240624 | 194200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240624 | 194100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240624 | 194000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240624 | 193900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240624 | 193800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240624 | 193700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240624 | 193600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240624 | 193500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240624 | 193400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240624 | 193300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240624 | 193200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240624 | 193100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240624 | 193000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240624 | 192900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240624 | 192800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240624 | 192700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240624 | 192600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240624 | 192500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240624 | 192400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240624 | 192300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240624 | 192200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 63 | 20240624 | 192100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240624 | 192000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240624 | 191900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240624 | 191800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240624 | 191700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240624 | 191600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240624 | 191500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240624 | 191400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240624 | 191300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240624 | 191200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240624 | 191100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240624 | 191000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240624 | 190900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240624 | 190800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240624 | 190700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240624 | 190600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240624 | 190500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240624 | 190400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240624 | 190300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240624 | 190200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240624 | 190100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240624 | 190000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240624 | 185900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240624 | 185800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240624 | 185700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240624 | 185600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240624 | 185500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240624 | 185400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240624 | 185300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240624 | 185200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 93 | 20240624 | 185100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240624 | 185000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240624 | 184900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240624 | 184800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240624 | 184700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240624 | 184600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240624 | 184500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240624 | 184400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240624 | 184300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240624 | 184200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240624 | 184100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240624 | 184000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240624 | 183900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240624 | 183800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240624 | 183700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240624 | 183600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240624 | 183500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240624 | 183400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240624 | 183300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240624 | 183200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240624 | 183100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240624 | 183000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240624 | 182900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240624 | 182800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240624 | 182700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240624 | 182600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240624 | 182500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240624 | 182400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240624 | 182300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240624 | 182200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 123 | 20240624 | 182100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240624 | 182000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240624 | 181900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240624 | 181800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240624 | 181700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240624 | 181600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240624 | 181500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240624 | 181400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240624 | 181300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240624 | 181200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240624 | 181100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240624 | 181000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240624 | 180900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240624 | 180800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240624 | 180700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240624 | 180600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240624 | 180500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240624 | 180400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240624 | 180300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240624 | 180200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240624 | 180100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240624 | 180000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240624 | 175900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240624 | 175800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240624 | 175700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240624 | 175600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240624 | 175500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240624 | 175400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240624 | 175300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240624 | 175200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 153 | 20240624 | 175100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240624 | 175000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240624 | 174900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240624 | 174800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240624 | 174700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240624 | 174600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240624 | 174500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240624 | 174400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240624 | 174300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240624 | 174200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240624 | 174100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240624 | 174000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240624 | 173900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240624 | 173800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240624 | 173700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240624 | 173600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240624 | 173500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240624 | 173400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240624 | 173300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240624 | 173200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240624 | 173100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240624 | 173000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240624 | 172900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240624 | 172800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240624 | 172700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240624 | 172600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240624 | 172500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240624 | 172400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240624 | 172300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240624 | 172200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 183 | 20240624 | 172100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240624 | 172000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240624 | 171900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240624 | 171800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240624 | 171700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240624 | 171600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240624 | 171500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240624 | 171400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240624 | 171300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240624 | 171200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240624 | 171100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240624 | 171000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240624 | 170900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240624 | 170800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240624 | 170700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240624 | 170600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240624 | 170500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240624 | 170400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240624 | 170300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240624 | 170200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240624 | 170100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240624 | 170000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240624 | 165900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240624 | 165800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240624 | 165700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240624 | 165600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240624 | 165500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240624 | 165400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240624 | 165300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240624 | 165200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 213 | 20240624 | 165100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240624 | 165000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240624 | 164900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240624 | 164800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240624 | 164700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240624 | 164600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240624 | 164500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240624 | 164400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240624 | 164300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240624 | 164200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240624 | 164100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240624 | 164000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240624 | 163900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240624 | 163800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240624 | 163700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240624 | 163600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240624 | 163500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240624 | 163400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240624 | 163300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240624 | 163200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240624 | 163100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240624 | 163000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240624 | 162900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240624 | 162800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240624 | 162700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240624 | 162600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240624 | 162500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240624 | 162400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240624 | 162300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240624 | 162200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 243 | 20240624 | 162100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240624 | 162000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240624 | 161900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240624 | 161800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240624 | 161700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240624 | 161600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240624 | 161500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240624 | 161400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240624 | 161300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240624 | 161200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240624 | 161100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240624 | 161000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240624 | 160900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240624 | 160800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240624 | 160700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240624 | 160600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240624 | 160500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240624 | 160400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240624 | 160300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240624 | 160200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240624 | 160100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240624 | 160000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240624 | 155900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240624 | 155800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240624 | 155700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240624 | 155600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240624 | 155500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240624 | 155400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240624 | 155300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240624 | 155200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 273 | 20240624 | 155100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240624 | 155000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240624 | 154900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240624 | 154800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240624 | 154700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240624 | 154600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240624 | 154500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240624 | 154400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240624 | 154300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240624 | 154200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240624 | 154100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240624 | 154000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240624 | 153900 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240624 | 153800 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240624 | 153700 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240624 | 153600 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240624 | 153500 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240624 | 153400 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240624 | 153300 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240624 | 153200 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240624 | 153100 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240624 | 153000 | 4942294930 | 6400 | 6400 | 6400 | 6400 | 21768 |
| 295 | 20240624 | 152900 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20240624 | 152800 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20240624 | 152700 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20240624 | 152600 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20240624 | 152500 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20240624 | 152400 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20240624 | 152300 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20240624 | 152200 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 303 | 20240624 | 152100 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20240624 | 152000 | 4802979730 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20240624 | 151900 | 4802979730 | 6430 | 6410 | 6430 | 6410 | 2297 |
| 306 | 20240624 | 151800 | 4788239960 | 6410 | 6390 | 6410 | 6390 | 664 |
| 307 | 20240624 | 151700 | 4783985090 | 6390 | 6390 | 6390 | 6390 | 56 |
| 308 | 20240624 | 151600 | 4783627250 | 6390 | 6400 | 6400 | 6380 | 257 |
| 309 | 20240624 | 151500 | 4781984020 | 6400 | 6380 | 6400 | 6380 | 946 |
| 310 | 20240624 | 151400 | 4775940040 | 6380 | 6390 | 6400 | 6370 | 6362 |
| 311 | 20240624 | 151300 | 4735338350 | 6390 | 6400 | 6400 | 6390 | 207 |
| 312 | 20240624 | 151200 | 4734015580 | 6400 | 6390 | 6400 | 6390 | 2152 |
| 313 | 20240624 | 151100 | 4720264280 | 6390 | 6400 | 6400 | 6390 | 22 |
| 314 | 20240624 | 151000 | 4720123560 | 6390 | 6400 | 6410 | 6390 | 1050 |
| 315 | 20240624 | 150900 | 4713405370 | 6410 | 6410 | 6410 | 6400 | 288 |
| 316 | 20240624 | 150800 | 4711560930 | 6410 | 6410 | 6410 | 6410 | 204 |
| 317 | 20240624 | 150700 | 4710253290 | 6400 | 6390 | 6400 | 6390 | 784 |
| 318 | 20240624 | 150600 | 4705241880 | 6390 | 6390 | 6400 | 6390 | 1701 |
| 319 | 20240624 | 150500 | 4694362780 | 6390 | 6400 | 6400 | 6390 | 2077 |
| 320 | 20240624 | 150400 | 4681077970 | 6400 | 6410 | 6410 | 6400 | 6234 |
| 321 | 20240624 | 150300 | 4641180230 | 6410 | 6400 | 6410 | 6400 | 769 |
| 322 | 20240624 | 150200 | 4636253620 | 6400 | 6400 | 6400 | 6390 | 1601 |
| 323 | 20240624 | 150100 | 4626012240 | 6400 | 6410 | 6410 | 6400 | 38 |
| 324 | 20240624 | 150000 | 4625768720 | 6410 | 6410 | 6420 | 6410 | 724 |
| 325 | 20240624 | 145900 | 4621126740 | 6400 | 6410 | 6410 | 6400 | 600 |
| 326 | 20240624 | 145800 | 4617284580 | 6420 | 6400 | 6420 | 6400 | 468 |
| 327 | 20240624 | 145700 | 4614287780 | 6410 | 6400 | 6410 | 6400 | 235 |
| 328 | 20240624 | 145600 | 4612783320 | 6400 | 6400 | 6400 | 6400 | 420 |
| 329 | 20240624 | 145500 | 4610095320 | 6400 | 6400 | 6400 | 6400 | 1895 |
| 330 | 20240624 | 145400 | 4597967320 | 6400 | 6390 | 6400 | 6390 | 221 |
| 331 | 20240624 | 145300 | 4596555080 | 6390 | 6390 | 6390 | 6390 | 189 |
| 332 | 20240624 | 145200 | 4595347370 | 6390 | 6380 | 6400 | 6380 | 595 |
| 333 | 20240624 | 145100 | 4591546100 | 6400 | 6390 | 6400 | 6370 | 711 |
| 334 | 20240624 | 145000 | 4587006290 | 6400 | 6420 | 6420 | 6400 | 3288 |
| 335 | 20240624 | 144900 | 4565957160 | 6410 | 6420 | 6420 | 6410 | 328 |
| 336 | 20240624 | 144800 | 4563851500 | 6440 | 6410 | 6440 | 6400 | 1483 |
| 337 | 20240624 | 144700 | 4554345620 | 6420 | 6390 | 6430 | 6390 | 1404 |
| 338 | 20240624 | 144600 | 4545338160 | 6420 | 6380 | 6420 | 6380 | 3385 |
| 339 | 20240624 | 144500 | 4523724920 | 6380 | 6420 | 6420 | 6380 | 6225 |
| 340 | 20240624 | 144400 | 4483916450 | 6400 | 6410 | 6410 | 6400 | 2367 |
| 341 | 20240624 | 144300 | 4468759850 | 6420 | 6410 | 6420 | 6410 | 363 |
| 342 | 20240624 | 144200 | 4466433000 | 6410 | 6410 | 6410 | 6410 | 2192 |
| 343 | 20240624 | 144100 | 4452382280 | 6410 | 6430 | 6430 | 6410 | 200 |
| 344 | 20240624 | 144000 | 4451100190 | 6430 | 6430 | 6430 | 6430 | 782 |
| 345 | 20240624 | 143900 | 4446071930 | 6440 | 6440 | 6440 | 6440 | 1 |
| 346 | 20240624 | 143800 | 4446065490 | 6440 | 6410 | 6440 | 6410 | 1175 |
| 347 | 20240624 | 143700 | 4438510280 | 6400 | 6410 | 6410 | 6400 | 357 |
| 348 | 20240624 | 143600 | 4436221920 | 6410 | 6420 | 6420 | 6410 | 3 |
| 349 | 20240624 | 143500 | 4436202670 | 6400 | 6410 | 6420 | 6400 | 403 |
| 350 | 20240624 | 143400 | 4433621410 | 6410 | 6440 | 6440 | 6410 | 195 |
| 351 | 20240624 | 143300 | 4432368820 | 6440 | 6400 | 6440 | 6400 | 4352 |
| 352 | 20240624 | 143200 | 4404465480 | 6400 | 6400 | 6410 | 6390 | 1971 |
| 353 | 20240624 | 143100 | 4391836450 | 6390 | 6400 | 6410 | 6390 | 321 |
| 354 | 20240624 | 143000 | 4389784200 | 6400 | 6400 | 6410 | 6380 | 441 |
| 355 | 20240624 | 142900 | 4386963400 | 6390 | 6390 | 6400 | 6380 | 2483 |
| 356 | 20240624 | 142800 | 4371093230 | 6400 | 6400 | 6400 | 6400 | 215 |
| 357 | 20240624 | 142700 | 4369717230 | 6410 | 6400 | 6410 | 6400 | 1135 |
| 358 | 20240624 | 142600 | 4362446880 | 6380 | 6400 | 6410 | 6380 | 2911 |
| 359 | 20240624 | 142500 | 4343851540 | 6400 | 6410 | 6410 | 6400 | 284 |
| 360 | 20240624 | 142400 | 4342033910 | 6400 | 6410 | 6410 | 6400 | 3602 |
| 361 | 20240624 | 142300 | 4318976590 | 6410 | 6420 | 6420 | 6410 | 6027 |
| 362 | 20240624 | 142200 | 4280343260 | 6420 | 6420 | 6430 | 6420 | 569 |
| 363 | 20240624 | 142100 | 4276690270 | 6420 | 6420 | 6420 | 6420 | 546 |
| 364 | 20240624 | 142000 | 4273184950 | 6410 | 6410 | 6410 | 6410 | 353 |
| 365 | 20240624 | 141900 | 4270922220 | 6410 | 6410 | 6410 | 6410 | 169 |
| 366 | 20240624 | 141800 | 4269838930 | 6420 | 6420 | 6430 | 6420 | 573 |
| 367 | 20240624 | 141700 | 4266159240 | 6430 | 6420 | 6440 | 6420 | 805 |
| 368 | 20240624 | 141600 | 4260984720 | 6430 | 6430 | 6430 | 6430 | 0 |
| 369 | 20240624 | 141500 | 4260984720 | 6430 | 6440 | 6440 | 6410 | 2027 |
| 370 | 20240624 | 141400 | 4247973000 | 6440 | 6420 | 6440 | 6420 | 792 |
| 371 | 20240624 | 141300 | 4242880160 | 6430 | 6420 | 6430 | 6420 | 688 |
| 372 | 20240624 | 141200 | 4238463110 | 6420 | 6440 | 6440 | 6420 | 1161 |
| 373 | 20240624 | 141100 | 4231008690 | 6430 | 6420 | 6430 | 6420 | 420 |
| 374 | 20240624 | 141000 | 4228312090 | 6450 | 6420 | 6450 | 6420 | 231 |
| 375 | 20240624 | 140900 | 4226828160 | 6420 | 6420 | 6420 | 6400 | 1473 |
| 376 | 20240624 | 140800 | 4217396900 | 6430 | 6420 | 6430 | 6410 | 333 |
| 377 | 20240624 | 140700 | 4215262020 | 6420 | 6420 | 6430 | 6410 | 829 |
| 378 | 20240624 | 140600 | 4209942070 | 6410 | 6420 | 6420 | 6410 | 8207 |
| 379 | 20240624 | 140500 | 4157329130 | 6450 | 6450 | 6450 | 6420 | 2066 |
| 380 | 20240624 | 140400 | 4144046170 | 6460 | 6450 | 6460 | 6450 | 314 |
| 381 | 20240624 | 140300 | 4142020310 | 6450 | 6450 | 6460 | 6450 | 227 |
| 382 | 20240624 | 140200 | 4140555670 | 6450 | 6450 | 6460 | 6450 | 1936 |
| 383 | 20240624 | 140100 | 4128066890 | 6460 | 6460 | 6460 | 6450 | 316 |
| 384 | 20240624 | 140000 | 4126027310 | 6460 | 6450 | 6460 | 6440 | 2245 |
| 385 | 20240624 | 135900 | 4111549110 | 6440 | 6410 | 6440 | 6400 | 3661 |
| 386 | 20240624 | 135800 | 4088013930 | 6410 | 6410 | 6410 | 6410 | 516 |
| 387 | 20240624 | 135700 | 4084706370 | 6420 | 6420 | 6420 | 6420 | 12 |
| 388 | 20240624 | 135600 | 4084629330 | 6420 | 6430 | 6430 | 6420 | 25 |
| 389 | 20240624 | 135500 | 4084468820 | 6400 | 6410 | 6420 | 6400 | 2200 |
| 390 | 20240624 | 135400 | 4070377710 | 6420 | 6420 | 6420 | 6410 | 1050 |
| 391 | 20240624 | 135300 | 4063646910 | 6420 | 6420 | 6420 | 6420 | 413 |
| 392 | 20240624 | 135200 | 4060995450 | 6420 | 6430 | 6430 | 6420 | 847 |
| 393 | 20240624 | 135100 | 4055557700 | 6430 | 6420 | 6430 | 6410 | 1201 |
| 394 | 20240624 | 135000 | 4047849300 | 6420 | 6430 | 6430 | 6420 | 2000 |
| 395 | 20240624 | 134900 | 4034999300 | 6430 | 6430 | 6430 | 6430 | 0 |
| 396 | 20240624 | 134800 | 4034999300 | 6430 | 6430 | 6430 | 6430 | 164 |
| 397 | 20240624 | 134700 | 4033944780 | 6430 | 6430 | 6430 | 6430 | 204 |
| 398 | 20240624 | 134600 | 4032633060 | 6440 | 6430 | 6440 | 6430 | 521 |
| 399 | 20240624 | 134500 | 4029282550 | 6440 | 6440 | 6440 | 6440 | 602 |
| 400 | 20240624 | 134400 | 4025405670 | 6440 | 6460 | 6460 | 6440 | 718 |
| 401 | 20240624 | 134300 | 4020779600 | 6450 | 6450 | 6450 | 6450 | 1700 |
| 402 | 20240624 | 134200 | 4009814600 | 6450 | 6440 | 6450 | 6440 | 214 |
| 403 | 20240624 | 134100 | 4008436280 | 6450 | 6460 | 6460 | 6440 | 4586 |
| 404 | 20240624 | 134000 | 3978867610 | 6470 | 6450 | 6470 | 6450 | 751 |
| 405 | 20240624 | 133900 | 3974018360 | 6450 | 6460 | 6460 | 6450 | 316 |
| 406 | 20240624 | 133800 | 3971979160 | 6450 | 6460 | 6460 | 6450 | 686 |
| 407 | 20240624 | 133700 | 3967549600 | 6460 | 6450 | 6460 | 6440 | 3252 |
| 408 | 20240624 | 133600 | 3946567960 | 6450 | 6440 | 6450 | 6440 | 969 |
| 409 | 20240624 | 133500 | 3940327450 | 6430 | 6430 | 6430 | 6430 | 1 |
| 410 | 20240624 | 133400 | 3940321020 | 6430 | 6430 | 6440 | 6430 | 356 |
| 411 | 20240624 | 133300 | 3938031350 | 6430 | 6420 | 6430 | 6420 | 551 |
| 412 | 20240624 | 133200 | 3934490630 | 6430 | 6420 | 6430 | 6420 | 455 |
| 413 | 20240624 | 133100 | 3931564990 | 6410 | 6430 | 6430 | 6410 | 5301 |
| 414 | 20240624 | 133000 | 3897563430 | 6440 | 6430 | 6440 | 6430 | 1374 |
| 415 | 20240624 | 132900 | 3888718560 | 6420 | 6420 | 6430 | 6420 | 451 |
| 416 | 20240624 | 132800 | 3885819860 | 6410 | 6420 | 6420 | 6400 | 595 |
| 417 | 20240624 | 132700 | 3882009900 | 6420 | 6410 | 6420 | 6400 | 1352 |
| 418 | 20240624 | 132600 | 3873350570 | 6420 | 6420 | 6420 | 6410 | 1926 |
| 419 | 20240624 | 132500 | 3861000260 | 6420 | 6420 | 6420 | 6420 | 51 |
| 420 | 20240624 | 132400 | 3860672840 | 6420 | 6430 | 6440 | 6420 | 1117 |
| 421 | 20240624 | 132300 | 3853499710 | 6430 | 6420 | 6430 | 6410 | 2158 |
| 422 | 20240624 | 132200 | 3839637230 | 6410 | 6410 | 6410 | 6410 | 218 |
| 423 | 20240624 | 132100 | 3838239850 | 6420 | 6410 | 6420 | 6410 | 322 |
| 424 | 20240624 | 132000 | 3836174770 | 6410 | 6410 | 6420 | 6410 | 1734 |
| 425 | 20240624 | 131900 | 3825058230 | 6410 | 6420 | 6420 | 6410 | 839 |
| 426 | 20240624 | 131800 | 3819678760 | 6410 | 6420 | 6420 | 6410 | 1549 |
| 427 | 20240624 | 131700 | 3809737330 | 6430 | 6420 | 6430 | 6420 | 550 |
| 428 | 20240624 | 131600 | 3806205430 | 6420 | 6420 | 6420 | 6420 | 266 |
| 429 | 20240624 | 131500 | 3804497710 | 6430 | 6420 | 6430 | 6420 | 113 |
| 430 | 20240624 | 131400 | 3803772220 | 6440 | 6440 | 6440 | 6420 | 9532 |
| 431 | 20240624 | 131300 | 3742546530 | 6430 | 6440 | 6440 | 6430 | 1427 |
| 432 | 20240624 | 131200 | 3733367920 | 6430 | 6430 | 6440 | 6420 | 2279 |
| 433 | 20240624 | 131100 | 3718715010 | 6420 | 6410 | 6420 | 6410 | 1301 |
| 434 | 20240624 | 131000 | 3710370870 | 6410 | 6400 | 6420 | 6400 | 1166 |
| 435 | 20240624 | 130900 | 3702892560 | 6400 | 6410 | 6410 | 6400 | 573 |
| 436 | 20240624 | 130800 | 3699223760 | 6400 | 6380 | 6400 | 6380 | 854 |
| 437 | 20240624 | 130700 | 3693765500 | 6380 | 6370 | 6380 | 6370 | 231 |
| 438 | 20240624 | 130600 | 3692291960 | 6380 | 6390 | 6390 | 6380 | 186 |
| 439 | 20240624 | 130500 | 3691105040 | 6370 | 6390 | 6390 | 6370 | 360 |
| 440 | 20240624 | 130400 | 3688804660 | 6390 | 6390 | 6400 | 6390 | 3208 |
| 441 | 20240624 | 130300 | 3668290460 | 6370 | 6380 | 6380 | 6370 | 261 |
| 442 | 20240624 | 130200 | 3666625290 | 6380 | 6380 | 6390 | 6380 | 1112 |
| 443 | 20240624 | 130100 | 3659530710 | 6380 | 6380 | 6380 | 6370 | 1100 |
| 444 | 20240624 | 130000 | 3652512990 | 6370 | 6380 | 6380 | 6370 | 569 |
| 445 | 20240624 | 125900 | 3648884460 | 6380 | 6370 | 6380 | 6370 | 748 |
| 446 | 20240624 | 125800 | 3644115010 | 6370 | 6360 | 6370 | 6360 | 385 |
| 447 | 20240624 | 125700 | 3641665630 | 6360 | 6360 | 6360 | 6360 | 188 |
| 448 | 20240624 | 125600 | 3640469950 | 6360 | 6360 | 6360 | 6360 | 273 |
| 449 | 20240624 | 125500 | 3638733670 | 6350 | 6350 | 6360 | 6350 | 189 |
| 450 | 20240624 | 125400 | 3637533490 | 6350 | 6360 | 6360 | 6350 | 339 |
| 451 | 20240624 | 125300 | 3635380620 | 6350 | 6350 | 6350 | 6350 | 419 |
| 452 | 20240624 | 125200 | 3632719970 | 6360 | 6360 | 6360 | 6350 | 2603 |
| 453 | 20240624 | 125100 | 3616180630 | 6360 | 6360 | 6360 | 6360 | 693 |
| 454 | 20240624 | 125000 | 3611773150 | 6360 | 6380 | 6380 | 6360 | 438 |
| 455 | 20240624 | 124900 | 3608986950 | 6380 | 6380 | 6380 | 6370 | 598 |
| 456 | 20240624 | 124800 | 3605171740 | 6370 | 6370 | 6380 | 6360 | 3217 |
| 457 | 20240624 | 124700 | 3584675730 | 6380 | 6380 | 6380 | 6370 | 707 |
| 458 | 20240624 | 124600 | 3580169500 | 6390 | 6380 | 6390 | 6380 | 808 |
| 459 | 20240624 | 124500 | 3575013960 | 6380 | 6380 | 6380 | 6370 | 185 |
| 460 | 20240624 | 124400 | 3573835280 | 6380 | 6380 | 6380 | 6380 | 1649 |
| 461 | 20240624 | 124300 | 3563314660 | 6370 | 6380 | 6380 | 6370 | 1443 |
| 462 | 20240624 | 124200 | 3554116040 | 6380 | 6380 | 6390 | 6380 | 259 |
| 463 | 20240624 | 124100 | 3552463600 | 6380 | 6370 | 6380 | 6370 | 1555 |
| 464 | 20240624 | 124000 | 3542550600 | 6370 | 6370 | 6370 | 6370 | 382 |
| 465 | 20240624 | 123900 | 3540117260 | 6370 | 6370 | 6370 | 6360 | 445 |
| 466 | 20240624 | 123800 | 3537284630 | 6360 | 6380 | 6380 | 6360 | 937 |
| 467 | 20240624 | 123700 | 3531314950 | 6380 | 6370 | 6380 | 6370 | 983 |
| 468 | 20240624 | 123600 | 3525053230 | 6370 | 6360 | 6370 | 6360 | 568 |
| 469 | 20240624 | 123500 | 3521435750 | 6360 | 6380 | 6380 | 6360 | 782 |
| 470 | 20240624 | 123400 | 3516454070 | 6370 | 6360 | 6380 | 6360 | 1409 |
| 471 | 20240624 | 123300 | 3507484920 | 6360 | 6370 | 6370 | 6360 | 239 |
| 472 | 20240624 | 123200 | 3505964870 | 6370 | 6370 | 6370 | 6360 | 313 |
| 473 | 20240624 | 123100 | 3503973290 | 6370 | 6360 | 6370 | 6360 | 823 |
| 474 | 20240624 | 123000 | 3498731740 | 6370 | 6360 | 6370 | 6360 | 1333 |
| 475 | 20240624 | 122900 | 3490252360 | 6360 | 6370 | 6370 | 6360 | 147 |
| 476 | 20240624 | 122800 | 3489317000 | 6360 | 6360 | 6360 | 6360 | 342 |
| 477 | 20240624 | 122700 | 3487141880 | 6390 | 6380 | 6390 | 6380 | 172 |
| 478 | 20240624 | 122600 | 3486044260 | 6380 | 6360 | 6390 | 6350 | 2011 |
| 479 | 20240624 | 122500 | 3473240520 | 6370 | 6370 | 6370 | 6360 | 1193 |
| 480 | 20240624 | 122400 | 3465641220 | 6360 | 6360 | 6360 | 6350 | 921 |
| 481 | 20240624 | 122300 | 3459783770 | 6360 | 6360 | 6360 | 6350 | 262 |
| 482 | 20240624 | 122200 | 3458118380 | 6360 | 6360 | 6360 | 6350 | 543 |
| 483 | 20240624 | 122100 | 3454666900 | 6360 | 6350 | 6360 | 6350 | 766 |
| 484 | 20240624 | 122000 | 3449798180 | 6360 | 6340 | 6360 | 6340 | 1094 |
| 485 | 20240624 | 121900 | 3442852620 | 6340 | 6360 | 6360 | 6340 | 2233 |
| 486 | 20240624 | 121800 | 3428662570 | 6350 | 6350 | 6360 | 6350 | 372 |
| 487 | 20240624 | 121700 | 3426300230 | 6350 | 6350 | 6350 | 6350 | 217 |
| 488 | 20240624 | 121600 | 3424922280 | 6370 | 6400 | 6400 | 6360 | 1982 |
| 489 | 20240624 | 121500 | 3412261050 | 6400 | 6370 | 6400 | 6370 | 1647 |
| 490 | 20240624 | 121400 | 3401746640 | 6370 | 6350 | 6370 | 6340 | 758 |
| 491 | 20240624 | 121300 | 3396931100 | 6340 | 6340 | 6350 | 6320 | 2338 |
| 492 | 20240624 | 121200 | 3382126370 | 6350 | 6330 | 6350 | 6330 | 1182 |
| 493 | 20240624 | 121100 | 3374625150 | 6330 | 6330 | 6340 | 6330 | 424 |
| 494 | 20240624 | 121000 | 3371941220 | 6330 | 6340 | 6340 | 6320 | 545 |
| 495 | 20240624 | 120900 | 3368491180 | 6340 | 6330 | 6340 | 6330 | 586 |
| 496 | 20240624 | 120800 | 3364777800 | 6340 | 6330 | 6340 | 6330 | 248 |
| 497 | 20240624 | 120700 | 3363207940 | 6330 | 6320 | 6340 | 6320 | 435 |
| 498 | 20240624 | 120600 | 3360457290 | 6320 | 6320 | 6330 | 6320 | 874 |
| 499 | 20240624 | 120500 | 3354933600 | 6320 | 6320 | 6330 | 6320 | 2071 |
| 500 | 20240624 | 120400 | 3341844710 | 6330 | 6320 | 6330 | 6320 | 366 |
| 501 | 20240624 | 120300 | 3339531580 | 6320 | 6330 | 6330 | 6320 | 24 |
| 502 | 20240624 | 120200 | 3339379800 | 6330 | 6330 | 6340 | 6330 | 111 |
| 503 | 20240624 | 120100 | 3338676900 | 6340 | 6340 | 6350 | 6340 | 6 |
| 504 | 20240624 | 120000 | 3338638850 | 6330 | 6330 | 6330 | 6320 | 371 |
| 505 | 20240624 | 115900 | 3336292390 | 6330 | 6320 | 6330 | 6320 | 251 |
| 506 | 20240624 | 115800 | 3334705440 | 6330 | 6330 | 6330 | 6330 | 257 |
| 507 | 20240624 | 115700 | 3333078630 | 6330 | 6340 | 6340 | 6320 | 359 |
| 508 | 20240624 | 115600 | 3330807190 | 6340 | 6350 | 6350 | 6340 | 240 |
| 509 | 20240624 | 115500 | 3329284070 | 6330 | 6360 | 6360 | 6330 | 6685 |
| 510 | 20240624 | 115400 | 3286915180 | 6370 | 6360 | 6370 | 6360 | 656 |
| 511 | 20240624 | 115300 | 3282738460 | 6370 | 6350 | 6370 | 6350 | 1698 |
| 512 | 20240624 | 115200 | 3271944600 | 6380 | 6360 | 6380 | 6360 | 694 |
| 513 | 20240624 | 115100 | 3267525060 | 6350 | 6350 | 6360 | 6350 | 500 |
| 514 | 20240624 | 115000 | 3264349750 | 6360 | 6370 | 6370 | 6350 | 524 |
| 515 | 20240624 | 114900 | 3261012630 | 6360 | 6340 | 6360 | 6340 | 227 |
| 516 | 20240624 | 114800 | 3259568930 | 6350 | 6340 | 6350 | 6340 | 1994 |
| 517 | 20240624 | 114700 | 3246910130 | 6340 | 6350 | 6350 | 6340 | 1995 |
| 518 | 20240624 | 114600 | 3234243500 | 6340 | 6360 | 6380 | 6340 | 555 |
| 519 | 20240624 | 114500 | 3230716720 | 6380 | 6340 | 6380 | 6330 | 750 |
| 520 | 20240624 | 114400 | 3225957400 | 6340 | 6340 | 6350 | 6340 | 324 |
| 521 | 20240624 | 114300 | 3223903140 | 6340 | 6330 | 6340 | 6330 | 169 |
| 522 | 20240624 | 114200 | 3222832260 | 6330 | 6340 | 6340 | 6330 | 316 |
| 523 | 20240624 | 114100 | 3220830790 | 6340 | 6330 | 6340 | 6320 | 1209 |
| 524 | 20240624 | 114000 | 3213177020 | 6340 | 6340 | 6340 | 6340 | 16 |
| 525 | 20240624 | 113900 | 3213075580 | 6340 | 6330 | 6340 | 6330 | 1878 |
| 526 | 20240624 | 113800 | 3201179880 | 6330 | 6330 | 6340 | 6330 | 552 |
| 527 | 20240624 | 113700 | 3197685710 | 6320 | 6320 | 6330 | 6310 | 1798 |
| 528 | 20240624 | 113600 | 3186310100 | 6320 | 6320 | 6320 | 6310 | 2203 |
| 529 | 20240624 | 113500 | 3172406560 | 6330 | 6330 | 6330 | 6310 | 1767 |
| 530 | 20240624 | 113400 | 3161250310 | 6320 | 6340 | 6340 | 6310 | 3533 |
| 531 | 20240624 | 113300 | 3138913500 | 6320 | 6340 | 6350 | 6320 | 3187 |
| 532 | 20240624 | 113200 | 3118715380 | 6330 | 6340 | 6340 | 6330 | 659 |
| 533 | 20240624 | 113100 | 3114543860 | 6340 | 6340 | 6350 | 6330 | 4463 |
| 534 | 20240624 | 113000 | 3086215900 | 6340 | 6320 | 6340 | 6300 | 4959 |
| 535 | 20240624 | 112900 | 3054923380 | 6290 | 6310 | 6350 | 6280 | 4610 |
| 536 | 20240624 | 112800 | 3025867200 | 6300 | 6380 | 6380 | 6280 | 51002 |
| 537 | 20240624 | 112700 | 2703905730 | 6380 | 6370 | 6380 | 6370 | 2337 |
| 538 | 20240624 | 112600 | 2689016750 | 6370 | 6390 | 6390 | 6370 | 5460 |
| 539 | 20240624 | 112500 | 2654230120 | 6400 | 6380 | 6400 | 6370 | 13447 |
| 540 | 20240624 | 112400 | 2568516970 | 6380 | 6390 | 6410 | 6370 | 4196 |
| 541 | 20240624 | 112300 | 2541724630 | 6400 | 6390 | 6400 | 6390 | 547 |
| 542 | 20240624 | 112200 | 2538226150 | 6380 | 6420 | 6420 | 6370 | 10126 |
| 543 | 20240624 | 112100 | 2473709700 | 6420 | 6410 | 6430 | 6410 | 2179 |
| 544 | 20240624 | 112000 | 2459731160 | 6420 | 6390 | 6420 | 6390 | 723 |
| 545 | 20240624 | 111900 | 2455099390 | 6390 | 6410 | 6410 | 6370 | 4167 |
| 546 | 20240624 | 111800 | 2428513030 | 6390 | 6390 | 6410 | 6380 | 1448 |
| 547 | 20240624 | 111700 | 2419259790 | 6400 | 6400 | 6400 | 6390 | 335 |
| 548 | 20240624 | 111600 | 2417118000 | 6400 | 6410 | 6410 | 6400 | 35 |
| 549 | 20240624 | 111500 | 2416893900 | 6420 | 6400 | 6420 | 6380 | 3789 |
| 550 | 20240624 | 111400 | 2392674300 | 6400 | 6390 | 6420 | 6390 | 1865 |
| 551 | 20240624 | 111300 | 2380752510 | 6420 | 6400 | 6430 | 6380 | 4579 |
| 552 | 20240624 | 111200 | 2351463740 | 6390 | 6440 | 6440 | 6390 | 13091 |
| 553 | 20240624 | 111100 | 2267762240 | 6440 | 6420 | 6440 | 6400 | 11039 |
| 554 | 20240624 | 111000 | 2197037030 | 6430 | 6440 | 6440 | 6420 | 1953 |
| 555 | 20240624 | 110900 | 2184495940 | 6440 | 6440 | 6450 | 6430 | 1875 |
| 556 | 20240624 | 110800 | 2172439420 | 6430 | 6440 | 6440 | 6430 | 1552 |
| 557 | 20240624 | 110700 | 2162455410 | 6430 | 6460 | 6460 | 6430 | 5962 |
| 558 | 20240624 | 110600 | 2124038130 | 6460 | 6470 | 6470 | 6460 | 147 |
| 559 | 20240624 | 110500 | 2123087050 | 6490 | 6460 | 6490 | 6460 | 1941 |
| 560 | 20240624 | 110400 | 2110547950 | 6470 | 6500 | 6500 | 6460 | 559 |
| 561 | 20240624 | 110300 | 2106929000 | 6460 | 6500 | 6500 | 6460 | 6171 |
| 562 | 20240624 | 110200 | 2067036480 | 6510 | 6530 | 6530 | 6510 | 1694 |
| 563 | 20240624 | 110100 | 2055988970 | 6520 | 6490 | 6520 | 6490 | 2772 |
| 564 | 20240624 | 110000 | 2037947890 | 6480 | 6470 | 6480 | 6460 | 1703 |
| 565 | 20240624 | 105900 | 2026920650 | 6440 | 6460 | 6470 | 6440 | 4670 |
| 566 | 20240624 | 105800 | 1996791600 | 6460 | 6470 | 6470 | 6460 | 3902 |
| 567 | 20240624 | 105700 | 1971573230 | 6480 | 6480 | 6490 | 6460 | 4464 |
| 568 | 20240624 | 105600 | 1942662960 | 6480 | 6490 | 6490 | 6480 | 646 |
| 569 | 20240624 | 105500 | 1938474770 | 6500 | 6510 | 6510 | 6500 | 405 |
| 570 | 20240624 | 105400 | 1935842180 | 6510 | 6510 | 6520 | 6480 | 757 |
| 571 | 20240624 | 105300 | 1930928240 | 6490 | 6500 | 6520 | 6490 | 1733 |
| 572 | 20240624 | 105200 | 1919662160 | 6490 | 6490 | 6500 | 6480 | 1126 |
| 573 | 20240624 | 105100 | 1912360940 | 6490 | 6490 | 6490 | 6490 | 1207 |
| 574 | 20240624 | 105000 | 1904527510 | 6500 | 6500 | 6500 | 6490 | 617 |
| 575 | 20240624 | 104900 | 1900518780 | 6490 | 6500 | 6500 | 6490 | 566 |
| 576 | 20240624 | 104800 | 1896840010 | 6530 | 6530 | 6530 | 6500 | 9278 |
| 577 | 20240624 | 104700 | 1836462900 | 6510 | 6530 | 6540 | 6510 | 5348 |
| 578 | 20240624 | 104600 | 1801559680 | 6530 | 6530 | 6530 | 6530 | 356 |
| 579 | 20240624 | 104500 | 1799235000 | 6530 | 6530 | 6540 | 6510 | 895 |
| 580 | 20240624 | 104400 | 1793401560 | 6510 | 6530 | 6530 | 6510 | 5540 |
| 581 | 20240624 | 104300 | 1757312760 | 6530 | 6530 | 6550 | 6520 | 1176 |
| 582 | 20240624 | 104200 | 1749642900 | 6560 | 6560 | 6570 | 6520 | 18640 |
| 583 | 20240624 | 104100 | 1627943050 | 6550 | 6580 | 6580 | 6550 | 1026 |
| 584 | 20240624 | 104000 | 1621216850 | 6570 | 6570 | 6570 | 6570 | 1490 |
| 585 | 20240624 | 103900 | 1611427550 | 6550 | 6570 | 6600 | 6550 | 2514 |
| 586 | 20240624 | 103800 | 1594870080 | 6550 | 6560 | 6560 | 6550 | 1976 |
| 587 | 20240624 | 103700 | 1581924750 | 6560 | 6560 | 6560 | 6560 | 3570 |
| 588 | 20240624 | 103600 | 1558505550 | 6570 | 6570 | 6580 | 6560 | 1204 |
| 589 | 20240624 | 103500 | 1550604310 | 6580 | 6570 | 6580 | 6570 | 1642 |
| 590 | 20240624 | 103400 | 1539802120 | 6570 | 6580 | 6580 | 6570 | 186 |
| 591 | 20240624 | 103300 | 1538580090 | 6560 | 6590 | 6590 | 6560 | 24 |
| 592 | 20240624 | 103200 | 1538422050 | 6550 | 6570 | 6570 | 6550 | 2179 |
| 593 | 20240624 | 103100 | 1524137290 | 6570 | 6570 | 6580 | 6570 | 561 |
| 594 | 20240624 | 103000 | 1520450520 | 6580 | 6550 | 6580 | 6550 | 2830 |
| 595 | 20240624 | 102900 | 1501857240 | 6550 | 6590 | 6590 | 6550 | 7186 |
| 596 | 20240624 | 102800 | 1454662390 | 6600 | 6600 | 6600 | 6590 | 181 |
| 597 | 20240624 | 102700 | 1453467950 | 6590 | 6600 | 6600 | 6590 | 203 |
| 598 | 20240624 | 102600 | 1452129030 | 6600 | 6590 | 6600 | 6590 | 1811 |
| 599 | 20240624 | 102500 | 1440176440 | 6610 | 6590 | 6620 | 6580 | 1178 |
| 600 | 20240624 | 102400 | 1432421190 | 6590 | 6610 | 6610 | 6590 | 2694 |
| 601 | 20240624 | 102300 | 1414638480 | 6610 | 6610 | 6620 | 6610 | 374 |
| 602 | 20240624 | 102200 | 1412166190 | 6610 | 6610 | 6620 | 6600 | 1154 |
| 603 | 20240624 | 102100 | 1404539820 | 6600 | 6600 | 6600 | 6590 | 820 |
| 604 | 20240624 | 102000 | 1399131080 | 6610 | 6600 | 6610 | 6580 | 3565 |
| 605 | 20240624 | 101900 | 1375637150 | 6600 | 6600 | 6610 | 6600 | 981 |
| 606 | 20240624 | 101800 | 1369156520 | 6590 | 6600 | 6610 | 6590 | 640 |
| 607 | 20240624 | 101700 | 1364932480 | 6620 | 6600 | 6620 | 6600 | 180 |
| 608 | 20240624 | 101600 | 1363742420 | 6600 | 6600 | 6610 | 6590 | 3743 |
| 609 | 20240624 | 101500 | 1339051680 | 6600 | 6620 | 6620 | 6600 | 6925 |
| 610 | 20240624 | 101400 | 1293330940 | 6610 | 6620 | 6620 | 6610 | 3872 |
| 611 | 20240624 | 101300 | 1267719360 | 6620 | 6630 | 6630 | 6620 | 236 |
| 612 | 20240624 | 101200 | 1266156200 | 6630 | 6630 | 6630 | 6630 | 3135 |
| 613 | 20240624 | 101100 | 1245371150 | 6630 | 6650 | 6650 | 6630 | 1358 |
| 614 | 20240624 | 101000 | 1236355010 | 6660 | 6660 | 6660 | 6640 | 2693 |
| 615 | 20240624 | 100900 | 1218461110 | 6670 | 6670 | 6670 | 6660 | 183 |
| 616 | 20240624 | 100800 | 1217242310 | 6660 | 6650 | 6660 | 6640 | 376 |
| 617 | 20240624 | 100700 | 1214741460 | 6640 | 6660 | 6660 | 6640 | 1889 |
| 618 | 20240624 | 100600 | 1202178820 | 6670 | 6660 | 6670 | 6660 | 329 |
| 619 | 20240624 | 100500 | 1199987620 | 6660 | 6660 | 6670 | 6650 | 2304 |
| 620 | 20240624 | 100400 | 1184657400 | 6670 | 6670 | 6670 | 6670 | 24 |
| 621 | 20240624 | 100300 | 1184497320 | 6670 | 6670 | 6670 | 6670 | 94 |
| 622 | 20240624 | 100200 | 1183870340 | 6670 | 6660 | 6670 | 6660 | 1174 |
| 623 | 20240624 | 100100 | 1176050320 | 6650 | 6660 | 6660 | 6650 | 88 |
| 624 | 20240624 | 100000 | 1175464740 | 6660 | 6670 | 6670 | 6660 | 463 |
| 625 | 20240624 | 095900 | 1172378830 | 6670 | 6670 | 6670 | 6660 | 318 |
| 626 | 20240624 | 095800 | 1170258200 | 6670 | 6660 | 6670 | 6660 | 586 |
| 627 | 20240624 | 095700 | 1166353580 | 6660 | 6660 | 6660 | 6650 | 491 |
| 628 | 20240624 | 095600 | 1163087380 | 6660 | 6670 | 6670 | 6660 | 284 |
| 629 | 20240624 | 095500 | 1161195850 | 6680 | 6680 | 6680 | 6680 | 28 |
| 630 | 20240624 | 095400 | 1161008810 | 6680 | 6670 | 6680 | 6650 | 1300 |
| 631 | 20240624 | 095300 | 1152341940 | 6670 | 6660 | 6670 | 6650 | 957 |
| 632 | 20240624 | 095200 | 1145977080 | 6660 | 6650 | 6670 | 6650 | 272 |
| 633 | 20240624 | 095100 | 1144165250 | 6650 | 6670 | 6670 | 6640 | 3597 |
| 634 | 20240624 | 095000 | 1120231520 | 6650 | 6650 | 6670 | 6630 | 332 |
| 635 | 20240624 | 094900 | 1118025070 | 6630 | 6620 | 6660 | 6620 | 2011 |
| 636 | 20240624 | 094800 | 1104698950 | 6620 | 6700 | 6700 | 6610 | 22851 |
| 637 | 20240624 | 094700 | 953272800 | 6690 | 6690 | 6690 | 6680 | 2104 |
| 638 | 20240624 | 094600 | 939213900 | 6680 | 6680 | 6680 | 6680 | 244 |
| 639 | 20240624 | 094500 | 937583980 | 6680 | 6680 | 6680 | 6680 | 10 |
| 640 | 20240624 | 094400 | 937517180 | 6690 | 6690 | 6690 | 6680 | 266 |
| 641 | 20240624 | 094300 | 935738690 | 6690 | 6680 | 6690 | 6680 | 435 |
| 642 | 20240624 | 094200 | 932832790 | 6680 | 6680 | 6680 | 6670 | 324 |
| 643 | 20240624 | 094100 | 930669840 | 6690 | 6680 | 6690 | 6680 | 379 |
| 644 | 20240624 | 094000 | 928135870 | 6680 | 6670 | 6680 | 6660 | 787 |
| 645 | 20240624 | 093900 | 922892430 | 6680 | 6670 | 6690 | 6670 | 214 |
| 646 | 20240624 | 093800 | 921464530 | 6670 | 6670 | 6670 | 6650 | 1294 |
| 647 | 20240624 | 093700 | 912840640 | 6670 | 6680 | 6690 | 6670 | 1329 |
| 648 | 20240624 | 093600 | 903974240 | 6690 | 6690 | 6690 | 6670 | 604 |
| 649 | 20240624 | 093500 | 899936590 | 6670 | 6670 | 6670 | 6670 | 784 |
| 650 | 20240624 | 093400 | 894707310 | 6670 | 6690 | 6700 | 6670 | 2948 |
| 651 | 20240624 | 093300 | 875016330 | 6700 | 6680 | 6700 | 6680 | 196 |
| 652 | 20240624 | 093200 | 873706080 | 6680 | 6720 | 6720 | 6680 | 247 |
| 653 | 20240624 | 093100 | 872052200 | 6720 | 6690 | 6720 | 6690 | 919 |
| 654 | 20240624 | 093000 | 865891420 | 6680 | 6690 | 6690 | 6680 | 68 |
| 655 | 20240624 | 092900 | 865437170 | 6670 | 6710 | 6710 | 6650 | 4672 |
| 656 | 20240624 | 092800 | 834312700 | 6710 | 6710 | 6710 | 6700 | 170 |
| 657 | 20240624 | 092700 | 833172500 | 6710 | 6730 | 6730 | 6710 | 1473 |
| 658 | 20240624 | 092600 | 823270230 | 6730 | 6680 | 6730 | 6680 | 3939 |
| 659 | 20240624 | 092500 | 796870360 | 6690 | 6690 | 6690 | 6680 | 305 |
| 660 | 20240624 | 092400 | 794831040 | 6690 | 6700 | 6700 | 6690 | 323 |
| 661 | 20240624 | 092300 | 792670140 | 6690 | 6670 | 6690 | 6670 | 333 |
| 662 | 20240624 | 092200 | 790446240 | 6670 | 6680 | 6680 | 6660 | 871 |
| 663 | 20240624 | 092100 | 784638050 | 6690 | 6700 | 6720 | 6690 | 2587 |
| 664 | 20240624 | 092000 | 767307410 | 6700 | 6730 | 6760 | 6700 | 5698 |
| 665 | 20240624 | 091900 | 729030460 | 6730 | 6690 | 6730 | 6640 | 4533 |
| 666 | 20240624 | 091800 | 698706800 | 6690 | 6640 | 6690 | 6630 | 844 |
| 667 | 20240624 | 091700 | 693086450 | 6630 | 6670 | 6670 | 6630 | 1910 |
| 668 | 20240624 | 091600 | 680396160 | 6660 | 6680 | 6700 | 6650 | 1198 |
| 669 | 20240624 | 091500 | 672399780 | 6680 | 6630 | 6690 | 6630 | 5349 |
| 670 | 20240624 | 091400 | 636692050 | 6620 | 6690 | 6690 | 6550 | 31802 |
| 671 | 20240624 | 091300 | 426692000 | 6680 | 6650 | 6680 | 6650 | 1319 |
| 672 | 20240624 | 091200 | 417898090 | 6660 | 6660 | 6680 | 6650 | 3902 |
| 673 | 20240624 | 091100 | 391926980 | 6660 | 6680 | 6680 | 6660 | 3196 |
| 674 | 20240624 | 091000 | 370621610 | 6660 | 6720 | 6770 | 6650 | 7029 |
| 675 | 20240624 | 090900 | 323665030 | 6720 | 6730 | 6760 | 6720 | 3431 |
| 676 | 20240624 | 090800 | 300584600 | 6730 | 6710 | 6770 | 6710 | 4587 |
| 677 | 20240624 | 090700 | 269658440 | 6710 | 6750 | 6760 | 6700 | 4284 |
| 678 | 20240624 | 090600 | 240860680 | 6750 | 6770 | 6770 | 6740 | 4732 |
| 679 | 20240624 | 090500 | 208926560 | 6760 | 6800 | 6800 | 6760 | 7676 |
| 680 | 20240624 | 090400 | 156830320 | 6800 | 6790 | 6820 | 6790 | 1295 |
| 681 | 20240624 | 090300 | 148018040 | 6810 | 6790 | 6820 | 6780 | 3755 |
| 682 | 20240624 | 090200 | 122499400 | 6790 | 6750 | 6790 | 6740 | 2613 |
| 683 | 20240624 | 090100 | 104846540 | 6760 | 6810 | 6810 | 6760 | 4452 |
| 684 | 20240624 | 090000 | 74675610 | 6810 | 6780 | 6810 | 6770 | 7546 |