35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 3 | 20240627 | 202100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240627 | 202000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240627 | 201900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240627 | 201800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240627 | 201700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240627 | 201600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240627 | 201500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240627 | 201400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240627 | 201300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240627 | 201200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240627 | 201100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240627 | 201000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240627 | 200900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240627 | 200800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240627 | 200700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240627 | 200600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240627 | 200500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240627 | 200400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240627 | 200300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240627 | 200200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240627 | 200100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240627 | 200000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240627 | 195900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240627 | 195800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240627 | 195700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240627 | 195600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240627 | 195500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240627 | 195400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240627 | 195300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240627 | 195200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 33 | 20240627 | 195100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240627 | 195000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240627 | 194900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240627 | 194800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240627 | 194700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240627 | 194600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240627 | 194500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240627 | 194400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240627 | 194300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240627 | 194200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240627 | 194100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240627 | 194000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240627 | 193900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240627 | 193800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240627 | 193700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240627 | 193600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240627 | 193500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240627 | 193400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240627 | 193300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240627 | 193200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240627 | 193100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240627 | 193000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240627 | 192900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240627 | 192800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240627 | 192700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240627 | 192600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240627 | 192500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240627 | 192400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240627 | 192300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240627 | 192200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 63 | 20240627 | 192100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240627 | 192000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240627 | 191900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240627 | 191800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240627 | 191700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240627 | 191600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240627 | 191500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240627 | 191400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240627 | 191300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240627 | 191200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240627 | 191100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240627 | 191000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240627 | 190900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240627 | 190800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240627 | 190700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240627 | 190600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240627 | 190500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240627 | 190400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240627 | 190300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240627 | 190200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240627 | 190100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240627 | 190000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240627 | 185900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240627 | 185800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240627 | 185700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240627 | 185600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240627 | 185500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240627 | 185400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240627 | 185300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240627 | 185200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 93 | 20240627 | 185100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240627 | 185000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240627 | 184900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240627 | 184800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240627 | 184700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240627 | 184600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240627 | 184500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240627 | 184400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240627 | 184300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240627 | 184200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240627 | 184100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240627 | 184000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240627 | 183900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240627 | 183800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240627 | 183700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240627 | 183600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240627 | 183500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240627 | 183400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240627 | 183300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240627 | 183200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240627 | 183100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240627 | 183000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240627 | 182900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240627 | 182800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240627 | 182700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240627 | 182600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240627 | 182500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240627 | 182400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240627 | 182300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240627 | 182200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 123 | 20240627 | 182100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240627 | 182000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240627 | 181900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240627 | 181800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240627 | 181700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240627 | 181600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240627 | 181500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240627 | 181400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240627 | 181300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240627 | 181200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240627 | 181100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240627 | 181000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240627 | 180900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240627 | 180800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240627 | 180700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240627 | 180600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240627 | 180500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240627 | 180400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240627 | 180300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240627 | 180200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240627 | 180100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240627 | 180000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240627 | 175900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240627 | 175800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240627 | 175700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240627 | 175600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240627 | 175500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240627 | 175400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240627 | 175300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240627 | 175200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 153 | 20240627 | 175100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240627 | 175000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240627 | 174900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240627 | 174800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240627 | 174700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240627 | 174600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240627 | 174500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240627 | 174400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240627 | 174300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240627 | 174200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240627 | 174100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240627 | 174000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240627 | 173900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240627 | 173800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240627 | 173700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240627 | 173600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240627 | 173500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240627 | 173400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240627 | 173300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240627 | 173200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240627 | 173100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240627 | 173000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240627 | 172900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240627 | 172800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240627 | 172700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240627 | 172600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240627 | 172500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240627 | 172400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240627 | 172300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240627 | 172200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 183 | 20240627 | 172100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240627 | 172000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240627 | 171900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240627 | 171800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240627 | 171700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240627 | 171600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240627 | 171500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240627 | 171400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240627 | 171300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240627 | 171200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240627 | 171100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240627 | 171000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240627 | 170900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240627 | 170800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240627 | 170700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240627 | 170600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240627 | 170500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240627 | 170400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240627 | 170300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240627 | 170200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240627 | 170100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240627 | 170000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240627 | 165900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240627 | 165800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240627 | 165700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240627 | 165600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240627 | 165500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240627 | 165400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240627 | 165300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240627 | 165200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 213 | 20240627 | 165100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240627 | 165000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240627 | 164900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240627 | 164800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240627 | 164700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240627 | 164600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240627 | 164500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240627 | 164400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240627 | 164300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240627 | 164200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240627 | 164100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240627 | 164000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240627 | 163900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240627 | 163800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240627 | 163700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240627 | 163600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240627 | 163500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240627 | 163400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240627 | 163300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240627 | 163200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240627 | 163100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240627 | 163000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240627 | 162900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240627 | 162800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240627 | 162700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240627 | 162600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240627 | 162500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240627 | 162400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240627 | 162300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240627 | 162200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 243 | 20240627 | 162100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240627 | 162000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240627 | 161900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240627 | 161800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240627 | 161700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240627 | 161600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240627 | 161500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240627 | 161400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240627 | 161300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240627 | 161200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240627 | 161100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240627 | 161000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240627 | 160900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240627 | 160800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240627 | 160700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240627 | 160600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240627 | 160500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240627 | 160400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240627 | 160300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240627 | 160200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240627 | 160100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240627 | 160000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240627 | 155900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240627 | 155800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240627 | 155700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240627 | 155600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240627 | 155500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240627 | 155400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240627 | 155300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240627 | 155200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 273 | 20240627 | 155100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240627 | 155000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240627 | 154900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240627 | 154800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240627 | 154700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240627 | 154600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240627 | 154500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240627 | 154400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240627 | 154300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240627 | 154200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240627 | 154100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240627 | 154000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20240627 | 153900 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20240627 | 153800 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20240627 | 153700 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20240627 | 153600 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20240627 | 153500 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20240627 | 153400 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20240627 | 153300 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20240627 | 153200 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20240627 | 153100 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20240627 | 153000 | 92700348990 | 7720 | 7720 | 7720 | 7720 | 66646 |
| 295 | 20240627 | 152900 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 296 | 20240627 | 152800 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 297 | 20240627 | 152700 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 298 | 20240627 | 152600 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 299 | 20240627 | 152500 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 300 | 20240627 | 152400 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 301 | 20240627 | 152300 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 302 | 20240627 | 152200 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 303 | 20240627 | 152100 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 304 | 20240627 | 152000 | 92185841870 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20240627 | 151900 | 92185841870 | 7770 | 7700 | 7780 | 7700 | 64743 |
| 306 | 20240627 | 151800 | 91684521450 | 7710 | 7660 | 7710 | 7640 | 25085 |
| 307 | 20240627 | 151700 | 91492048910 | 7660 | 7620 | 7670 | 7600 | 14122 |
| 308 | 20240627 | 151600 | 91384085770 | 7620 | 7580 | 7690 | 7580 | 12936 |
| 309 | 20240627 | 151500 | 91285304220 | 7590 | 7590 | 7590 | 7540 | 22713 |
| 310 | 20240627 | 151400 | 91113518140 | 7570 | 7610 | 7610 | 7570 | 10846 |
| 311 | 20240627 | 151300 | 91031209800 | 7630 | 7630 | 7650 | 7600 | 7691 |
| 312 | 20240627 | 151200 | 90972630840 | 7630 | 7630 | 7680 | 7600 | 9873 |
| 313 | 20240627 | 151100 | 90897279990 | 7640 | 7690 | 7690 | 7640 | 3903 |
| 314 | 20240627 | 151000 | 90867369440 | 7680 | 7600 | 7690 | 7600 | 7269 |
| 315 | 20240627 | 150900 | 90811668600 | 7600 | 7620 | 7660 | 7600 | 12534 |
| 316 | 20240627 | 150800 | 90716210920 | 7660 | 7690 | 7690 | 7600 | 12916 |
| 317 | 20240627 | 150700 | 90617615890 | 7680 | 7670 | 7700 | 7670 | 2645 |
| 318 | 20240627 | 150600 | 90597278920 | 7670 | 7700 | 7710 | 7660 | 5957 |
| 319 | 20240627 | 150500 | 90551483630 | 7700 | 7720 | 7730 | 7680 | 7302 |
| 320 | 20240627 | 150400 | 90495183770 | 7720 | 7680 | 7720 | 7670 | 12998 |
| 321 | 20240627 | 150300 | 90395217990 | 7690 | 7660 | 7690 | 7630 | 11780 |
| 322 | 20240627 | 150200 | 90305060010 | 7650 | 7670 | 7690 | 7650 | 5045 |
| 323 | 20240627 | 150100 | 90266416160 | 7670 | 7670 | 7690 | 7670 | 5584 |
| 324 | 20240627 | 150000 | 90223543490 | 7670 | 7610 | 7690 | 7610 | 10919 |
| 325 | 20240627 | 145900 | 90140059630 | 7610 | 7690 | 7690 | 7590 | 32386 |
| 326 | 20240627 | 145800 | 89893164620 | 7690 | 7710 | 7750 | 7640 | 11208 |
| 327 | 20240627 | 145700 | 89807131890 | 7720 | 7730 | 7750 | 7690 | 10212 |
| 328 | 20240627 | 145600 | 89728370850 | 7730 | 7700 | 7750 | 7680 | 7282 |
| 329 | 20240627 | 145500 | 89672056690 | 7680 | 7690 | 7740 | 7660 | 6746 |
| 330 | 20240627 | 145400 | 89620186280 | 7700 | 7660 | 7710 | 7650 | 8677 |
| 331 | 20240627 | 145300 | 89553469520 | 7660 | 7700 | 7750 | 7630 | 23370 |
| 332 | 20240627 | 145200 | 89374248920 | 7700 | 7760 | 7790 | 7650 | 23122 |
| 333 | 20240627 | 145100 | 89195919870 | 7740 | 7850 | 7860 | 7640 | 47605 |
| 334 | 20240627 | 145000 | 88827397220 | 7840 | 7840 | 7870 | 7820 | 25643 |
| 335 | 20240627 | 144900 | 88626076760 | 7850 | 7810 | 7850 | 7790 | 13428 |
| 336 | 20240627 | 144800 | 88521030330 | 7800 | 7800 | 7810 | 7780 | 4740 |
| 337 | 20240627 | 144700 | 88484067790 | 7790 | 7850 | 7850 | 7770 | 22176 |
| 338 | 20240627 | 144600 | 88310871030 | 7840 | 7880 | 7880 | 7830 | 25396 |
| 339 | 20240627 | 144500 | 88111486460 | 7870 | 7780 | 7900 | 7780 | 66889 |
| 340 | 20240627 | 144400 | 87585813050 | 7780 | 7790 | 7800 | 7770 | 7989 |
| 341 | 20240627 | 144300 | 87523600290 | 7770 | 7800 | 7800 | 7700 | 27149 |
| 342 | 20240627 | 144200 | 87313449450 | 7780 | 7810 | 7840 | 7780 | 23794 |
| 343 | 20240627 | 144100 | 87127664730 | 7810 | 7810 | 7860 | 7790 | 24218 |
| 344 | 20240627 | 144000 | 86938232140 | 7820 | 7770 | 7860 | 7770 | 22195 |
| 345 | 20240627 | 143900 | 86764429270 | 7770 | 7800 | 7810 | 7750 | 23543 |
| 346 | 20240627 | 143800 | 86581315250 | 7800 | 7810 | 7820 | 7760 | 32560 |
| 347 | 20240627 | 143700 | 86327835770 | 7800 | 7700 | 7830 | 7700 | 82562 |
| 348 | 20240627 | 143600 | 85684795670 | 7720 | 7610 | 7720 | 7550 | 34528 |
| 349 | 20240627 | 143500 | 85421142520 | 7620 | 7640 | 7640 | 7600 | 12868 |
| 350 | 20240627 | 143400 | 85323215830 | 7640 | 7660 | 7670 | 7630 | 13693 |
| 351 | 20240627 | 143300 | 85218404770 | 7660 | 7700 | 7710 | 7660 | 39752 |
| 352 | 20240627 | 143200 | 84913354650 | 7700 | 7660 | 7700 | 7660 | 15979 |
| 353 | 20240627 | 143100 | 84790602920 | 7660 | 7660 | 7670 | 7630 | 14608 |
| 354 | 20240627 | 143000 | 84678720700 | 7660 | 7680 | 7690 | 7660 | 30182 |
| 355 | 20240627 | 142900 | 84447325340 | 7670 | 7630 | 7700 | 7610 | 36096 |
| 356 | 20240627 | 142800 | 84170963420 | 7630 | 7580 | 7650 | 7580 | 57130 |
| 357 | 20240627 | 142700 | 83734861680 | 7600 | 7570 | 7630 | 7560 | 68797 |
| 358 | 20240627 | 142600 | 83211437130 | 7560 | 7490 | 7570 | 7480 | 33802 |
| 359 | 20240627 | 142500 | 82956584140 | 7490 | 7560 | 7580 | 7440 | 79927 |
| 360 | 20240627 | 142400 | 82357932780 | 7550 | 7540 | 7610 | 7540 | 48685 |
| 361 | 20240627 | 142300 | 81989054360 | 7550 | 7560 | 7580 | 7510 | 38169 |
| 362 | 20240627 | 142200 | 81700730830 | 7570 | 7590 | 7600 | 7480 | 112256 |
| 363 | 20240627 | 142100 | 80853683830 | 7600 | 7680 | 7700 | 7560 | 92072 |
| 364 | 20240627 | 142000 | 80152049100 | 7680 | 7720 | 7740 | 7660 | 54514 |
| 365 | 20240627 | 141900 | 79732801960 | 7710 | 7780 | 7780 | 7680 | 80619 |
| 366 | 20240627 | 141800 | 79110174040 | 7770 | 7780 | 7810 | 7760 | 23593 |
| 367 | 20240627 | 141700 | 78926719860 | 7800 | 7820 | 7830 | 7760 | 40060 |
| 368 | 20240627 | 141600 | 78615040720 | 7820 | 7860 | 7860 | 7790 | 62453 |
| 369 | 20240627 | 141500 | 78127377240 | 7850 | 7860 | 7870 | 7810 | 31436 |
| 370 | 20240627 | 141400 | 77881204420 | 7850 | 7920 | 7930 | 7830 | 58902 |
| 371 | 20240627 | 141300 | 77418301790 | 7900 | 7950 | 7990 | 7850 | 61595 |
| 372 | 20240627 | 141200 | 76931036840 | 7930 | 8070 | 8090 | 7860 | 100067 |
| 373 | 20240627 | 141100 | 76134620610 | 8070 | 8070 | 8140 | 8060 | 30236 |
| 374 | 20240627 | 141000 | 75889800280 | 8080 | 8040 | 8080 | 8020 | 21874 |
| 375 | 20240627 | 140900 | 75713893980 | 8040 | 8080 | 8080 | 8020 | 21180 |
| 376 | 20240627 | 140800 | 75543567720 | 8060 | 8060 | 8090 | 8050 | 10465 |
| 377 | 20240627 | 140700 | 75459110680 | 8060 | 8060 | 8090 | 8020 | 15940 |
| 378 | 20240627 | 140600 | 75330985450 | 8040 | 8070 | 8090 | 8040 | 21154 |
| 379 | 20240627 | 140500 | 75160397260 | 8070 | 8090 | 8100 | 8050 | 21531 |
| 380 | 20240627 | 140400 | 74986671630 | 8090 | 8130 | 8130 | 8080 | 12100 |
| 381 | 20240627 | 140300 | 74888681240 | 8110 | 8150 | 8160 | 8070 | 33250 |
| 382 | 20240627 | 140200 | 74618881270 | 8150 | 8160 | 8170 | 8150 | 10766 |
| 383 | 20240627 | 140100 | 74531054250 | 8160 | 8100 | 8170 | 8100 | 7906 |
| 384 | 20240627 | 140000 | 74466836450 | 8100 | 8140 | 8150 | 8100 | 21519 |
| 385 | 20240627 | 135900 | 74292166450 | 8140 | 8170 | 8170 | 8110 | 21128 |
| 386 | 20240627 | 135800 | 74120407490 | 8170 | 8210 | 8210 | 8080 | 46599 |
| 387 | 20240627 | 135700 | 73741359690 | 8200 | 8210 | 8220 | 8160 | 25153 |
| 388 | 20240627 | 135600 | 73535451400 | 8200 | 8220 | 8230 | 8200 | 22893 |
| 389 | 20240627 | 135500 | 73347416900 | 8220 | 8250 | 8250 | 8220 | 23478 |
| 390 | 20240627 | 135400 | 73154139110 | 8250 | 8240 | 8270 | 8220 | 50444 |
| 391 | 20240627 | 135300 | 72738095850 | 8250 | 8190 | 8250 | 8150 | 25426 |
| 392 | 20240627 | 135200 | 72529531040 | 8220 | 8170 | 8280 | 8170 | 94043 |
| 393 | 20240627 | 135100 | 71754949430 | 8170 | 8180 | 8190 | 8150 | 17420 |
| 394 | 20240627 | 135000 | 71612722950 | 8180 | 8200 | 8210 | 8150 | 45127 |
| 395 | 20240627 | 134900 | 71243447900 | 8210 | 8230 | 8240 | 8190 | 62910 |
| 396 | 20240627 | 134800 | 70726878240 | 8230 | 8080 | 8250 | 8070 | 173721 |
| 397 | 20240627 | 134700 | 69303935990 | 8070 | 8040 | 8080 | 8030 | 8137 |
| 398 | 20240627 | 134600 | 69238360520 | 8040 | 8030 | 8040 | 8020 | 4490 |
| 399 | 20240627 | 134500 | 69202297440 | 8030 | 8030 | 8060 | 7980 | 19932 |
| 400 | 20240627 | 134400 | 69042631240 | 8020 | 8090 | 8100 | 8020 | 16065 |
| 401 | 20240627 | 134300 | 68913054090 | 8090 | 8020 | 8100 | 8020 | 14205 |
| 402 | 20240627 | 134200 | 68798389560 | 8020 | 8070 | 8080 | 8010 | 17582 |
| 403 | 20240627 | 134100 | 68657025440 | 8090 | 8100 | 8110 | 8060 | 34984 |
| 404 | 20240627 | 134000 | 68374020600 | 8110 | 8100 | 8130 | 8020 | 73515 |
| 405 | 20240627 | 133900 | 67779259680 | 8100 | 7990 | 8100 | 7990 | 56363 |
| 406 | 20240627 | 133800 | 67324604560 | 8010 | 8000 | 8100 | 7990 | 78076 |
| 407 | 20240627 | 133700 | 66696774310 | 8000 | 7910 | 8010 | 7900 | 26528 |
| 408 | 20240627 | 133600 | 66485515480 | 7910 | 7910 | 7920 | 7900 | 3983 |
| 409 | 20240627 | 133500 | 66454006000 | 7910 | 7890 | 7920 | 7890 | 6714 |
| 410 | 20240627 | 133400 | 66400934060 | 7890 | 7870 | 7890 | 7870 | 1585 |
| 411 | 20240627 | 133300 | 66388454940 | 7870 | 7880 | 7890 | 7840 | 8698 |
| 412 | 20240627 | 133200 | 66320008460 | 7880 | 7880 | 7900 | 7880 | 1767 |
| 413 | 20240627 | 133100 | 66306079660 | 7880 | 7890 | 7900 | 7860 | 5068 |
| 414 | 20240627 | 133000 | 66266153960 | 7900 | 7920 | 7930 | 7880 | 12419 |
| 415 | 20240627 | 132900 | 66167905940 | 7920 | 7890 | 7920 | 7870 | 14212 |
| 416 | 20240627 | 132800 | 66055811320 | 7880 | 7890 | 7890 | 7860 | 9422 |
| 417 | 20240627 | 132700 | 65981603690 | 7870 | 7840 | 7890 | 7830 | 5525 |
| 418 | 20240627 | 132600 | 65938209980 | 7830 | 7790 | 7840 | 7790 | 7698 |
| 419 | 20240627 | 132500 | 65878163930 | 7790 | 7820 | 7830 | 7790 | 16491 |
| 420 | 20240627 | 132400 | 65749489950 | 7820 | 7840 | 7840 | 7820 | 4775 |
| 421 | 20240627 | 132300 | 65712101080 | 7840 | 7860 | 7860 | 7830 | 8774 |
| 422 | 20240627 | 132200 | 65643316030 | 7860 | 7830 | 7870 | 7820 | 10220 |
| 423 | 20240627 | 132100 | 65563210740 | 7820 | 7820 | 7850 | 7810 | 15931 |
| 424 | 20240627 | 132000 | 65438477420 | 7810 | 7830 | 7840 | 7770 | 40054 |
| 425 | 20240627 | 131900 | 65125801620 | 7830 | 7840 | 7860 | 7800 | 32237 |
| 426 | 20240627 | 131800 | 64873599130 | 7840 | 7970 | 7970 | 7810 | 62439 |
| 427 | 20240627 | 131700 | 64382361790 | 7960 | 8000 | 8010 | 7950 | 14615 |
| 428 | 20240627 | 131600 | 64265954120 | 7990 | 7980 | 8050 | 7960 | 44840 |
| 429 | 20240627 | 131500 | 63907121270 | 7970 | 8000 | 8010 | 7920 | 69138 |
| 430 | 20240627 | 131400 | 63357046900 | 8000 | 7960 | 8120 | 7950 | 145498 |
| 431 | 20240627 | 131300 | 62185145620 | 7970 | 7950 | 7970 | 7940 | 5668 |
| 432 | 20240627 | 131200 | 62140090260 | 7950 | 7950 | 7960 | 7940 | 2043 |
| 433 | 20240627 | 131100 | 62123849330 | 7950 | 7960 | 7970 | 7950 | 4647 |
| 434 | 20240627 | 131000 | 62086876670 | 7960 | 8000 | 8000 | 7960 | 12309 |
| 435 | 20240627 | 130900 | 61988681550 | 7990 | 7970 | 8000 | 7970 | 16128 |
| 436 | 20240627 | 130800 | 61860021000 | 7980 | 7980 | 7990 | 7970 | 6364 |
| 437 | 20240627 | 130700 | 61809239440 | 7990 | 7980 | 7990 | 7960 | 6082 |
| 438 | 20240627 | 130600 | 61760747370 | 7960 | 7960 | 7980 | 7950 | 7338 |
| 439 | 20240627 | 130500 | 61702330560 | 7960 | 7970 | 7990 | 7950 | 14016 |
| 440 | 20240627 | 130400 | 61590577790 | 7990 | 7980 | 8010 | 7960 | 24110 |
| 441 | 20240627 | 130300 | 61397811020 | 7980 | 7940 | 8000 | 7930 | 18754 |
| 442 | 20240627 | 130200 | 61248208190 | 7940 | 7960 | 7960 | 7930 | 9523 |
| 443 | 20240627 | 130100 | 61172523070 | 7960 | 7970 | 7980 | 7950 | 14294 |
| 444 | 20240627 | 130000 | 61058635690 | 7980 | 8000 | 8000 | 7970 | 42255 |
| 445 | 20240627 | 125900 | 60721137260 | 7990 | 7880 | 8010 | 7880 | 94250 |
| 446 | 20240627 | 125800 | 59970604590 | 7880 | 7860 | 7880 | 7840 | 8436 |
| 447 | 20240627 | 125700 | 59904268000 | 7860 | 7850 | 7860 | 7850 | 1674 |
| 448 | 20240627 | 125600 | 59891115640 | 7850 | 7850 | 7850 | 7840 | 2137 |
| 449 | 20240627 | 125500 | 59874349500 | 7840 | 7830 | 7850 | 7830 | 2338 |
| 450 | 20240627 | 125400 | 59856021740 | 7840 | 7850 | 7850 | 7840 | 2769 |
| 451 | 20240627 | 125300 | 59834298290 | 7850 | 7850 | 7850 | 7840 | 1462 |
| 452 | 20240627 | 125200 | 59822833180 | 7860 | 7850 | 7860 | 7840 | 2529 |
| 453 | 20240627 | 125100 | 59802981210 | 7850 | 7850 | 7850 | 7840 | 2135 |
| 454 | 20240627 | 125000 | 59786234200 | 7850 | 7840 | 7850 | 7840 | 1916 |
| 455 | 20240627 | 124900 | 59771197040 | 7840 | 7830 | 7850 | 7830 | 1114 |
| 456 | 20240627 | 124800 | 59762460360 | 7830 | 7850 | 7850 | 7830 | 1554 |
| 457 | 20240627 | 124700 | 59750272130 | 7850 | 7850 | 7870 | 7850 | 1146 |
| 458 | 20240627 | 124600 | 59741265400 | 7850 | 7840 | 7870 | 7830 | 2656 |
| 459 | 20240627 | 124500 | 59720397180 | 7830 | 7850 | 7860 | 7830 | 1043 |
| 460 | 20240627 | 124400 | 59712222480 | 7850 | 7820 | 7860 | 7820 | 1524 |
| 461 | 20240627 | 124300 | 59700265190 | 7830 | 7820 | 7830 | 7800 | 10887 |
| 462 | 20240627 | 124200 | 59615234660 | 7810 | 7840 | 7840 | 7810 | 6397 |
| 463 | 20240627 | 124100 | 59565159040 | 7840 | 7850 | 7870 | 7840 | 4241 |
| 464 | 20240627 | 124000 | 59531873540 | 7850 | 7860 | 7870 | 7850 | 928 |
| 465 | 20240627 | 123900 | 59524587660 | 7850 | 7840 | 7870 | 7840 | 442 |
| 466 | 20240627 | 123800 | 59521115520 | 7840 | 7860 | 7860 | 7830 | 317 |
| 467 | 20240627 | 123700 | 59518629720 | 7830 | 7830 | 7860 | 7820 | 7496 |
| 468 | 20240627 | 123600 | 59459946170 | 7830 | 7860 | 7860 | 7830 | 3028 |
| 469 | 20240627 | 123500 | 59436198880 | 7870 | 7850 | 7880 | 7840 | 1502 |
| 470 | 20240627 | 123400 | 59424395360 | 7860 | 7880 | 7880 | 7840 | 1752 |
| 471 | 20240627 | 123300 | 59410633260 | 7870 | 7870 | 7880 | 7860 | 1485 |
| 472 | 20240627 | 123200 | 59398935650 | 7860 | 7830 | 7890 | 7830 | 2789 |
| 473 | 20240627 | 123100 | 59377010910 | 7830 | 7850 | 7850 | 7800 | 11656 |
| 474 | 20240627 | 123000 | 59285834450 | 7850 | 7870 | 7880 | 7850 | 5911 |
| 475 | 20240627 | 122900 | 59239365690 | 7870 | 7890 | 7890 | 7860 | 3521 |
| 476 | 20240627 | 122800 | 59211641230 | 7880 | 7890 | 7900 | 7880 | 2363 |
| 477 | 20240627 | 122700 | 59192990090 | 7880 | 7900 | 7910 | 7880 | 2586 |
| 478 | 20240627 | 122600 | 59172584010 | 7910 | 7900 | 7910 | 7900 | 3080 |
| 479 | 20240627 | 122500 | 59148237190 | 7900 | 7880 | 7900 | 7870 | 3401 |
| 480 | 20240627 | 122400 | 59121439820 | 7880 | 7880 | 7880 | 7860 | 3467 |
| 481 | 20240627 | 122300 | 59094165440 | 7880 | 7880 | 7890 | 7860 | 2381 |
| 482 | 20240627 | 122200 | 59075423230 | 7890 | 7900 | 7900 | 7870 | 6819 |
| 483 | 20240627 | 122100 | 59021680440 | 7900 | 7910 | 7910 | 7890 | 4449 |
| 484 | 20240627 | 122000 | 58986529190 | 7900 | 7920 | 7920 | 7900 | 13330 |
| 485 | 20240627 | 121900 | 58881062590 | 7920 | 7880 | 7920 | 7880 | 15363 |
| 486 | 20240627 | 121800 | 58759684280 | 7890 | 7860 | 7890 | 7840 | 4138 |
| 487 | 20240627 | 121700 | 58727116560 | 7850 | 7890 | 7890 | 7850 | 6606 |
| 488 | 20240627 | 121600 | 58675091080 | 7890 | 7880 | 7890 | 7870 | 12678 |
| 489 | 20240627 | 121500 | 58575181260 | 7880 | 7820 | 7880 | 7820 | 15495 |
| 490 | 20240627 | 121400 | 58453576790 | 7820 | 7810 | 7830 | 7810 | 5744 |
| 491 | 20240627 | 121300 | 58408700550 | 7820 | 7820 | 7820 | 7800 | 2298 |
| 492 | 20240627 | 121200 | 58390745050 | 7820 | 7830 | 7830 | 7820 | 1857 |
| 493 | 20240627 | 121100 | 58376206600 | 7830 | 7840 | 7840 | 7820 | 1489 |
| 494 | 20240627 | 121000 | 58364547500 | 7830 | 7830 | 7840 | 7820 | 1853 |
| 495 | 20240627 | 120900 | 58350039180 | 7830 | 7830 | 7840 | 7810 | 3945 |
| 496 | 20240627 | 120800 | 58319162940 | 7830 | 7840 | 7840 | 7830 | 2558 |
| 497 | 20240627 | 120700 | 58299129030 | 7830 | 7860 | 7860 | 7830 | 3610 |
| 498 | 20240627 | 120600 | 58270811870 | 7860 | 7850 | 7860 | 7840 | 11981 |
| 499 | 20240627 | 120500 | 58176715050 | 7850 | 7840 | 7860 | 7830 | 22098 |
| 500 | 20240627 | 120400 | 58003265100 | 7840 | 7810 | 7850 | 7810 | 25357 |
| 501 | 20240627 | 120300 | 57804655410 | 7810 | 7800 | 7810 | 7800 | 2437 |
| 502 | 20240627 | 120200 | 57785631180 | 7800 | 7800 | 7820 | 7790 | 5112 |
| 503 | 20240627 | 120100 | 57745712940 | 7790 | 7790 | 7800 | 7790 | 1933 |
| 504 | 20240627 | 120000 | 57730643190 | 7800 | 7790 | 7800 | 7780 | 2558 |
| 505 | 20240627 | 115900 | 57710713440 | 7780 | 7790 | 7790 | 7780 | 2068 |
| 506 | 20240627 | 115800 | 57694610530 | 7790 | 7780 | 7790 | 7780 | 1236 |
| 507 | 20240627 | 115700 | 57684990350 | 7780 | 7780 | 7790 | 7770 | 2718 |
| 508 | 20240627 | 115600 | 57663844470 | 7780 | 7760 | 7780 | 7760 | 1108 |
| 509 | 20240627 | 115500 | 57655232710 | 7770 | 7750 | 7780 | 7750 | 1055 |
| 510 | 20240627 | 115400 | 57647045890 | 7750 | 7770 | 7770 | 7740 | 3695 |
| 511 | 20240627 | 115300 | 57618428290 | 7770 | 7770 | 7780 | 7770 | 740 |
| 512 | 20240627 | 115200 | 57612678480 | 7770 | 7760 | 7770 | 7760 | 750 |
| 513 | 20240627 | 115100 | 57606853820 | 7760 | 7740 | 7760 | 7740 | 2666 |
| 514 | 20240627 | 115000 | 57586199790 | 7740 | 7760 | 7760 | 7740 | 7569 |
| 515 | 20240627 | 114900 | 57527561470 | 7760 | 7770 | 7770 | 7760 | 1226 |
| 516 | 20240627 | 114800 | 57518047630 | 7760 | 7780 | 7780 | 7760 | 2593 |
| 517 | 20240627 | 114700 | 57497896800 | 7770 | 7800 | 7800 | 7770 | 3540 |
| 518 | 20240627 | 114600 | 57470336330 | 7800 | 7790 | 7800 | 7780 | 1267 |
| 519 | 20240627 | 114500 | 57460465270 | 7790 | 7780 | 7790 | 7770 | 785 |
| 520 | 20240627 | 114400 | 57454357720 | 7770 | 7800 | 7800 | 7770 | 1301 |
| 521 | 20240627 | 114300 | 57444228740 | 7800 | 7750 | 7800 | 7750 | 6972 |
| 522 | 20240627 | 114200 | 57389907090 | 7750 | 7740 | 7770 | 7740 | 4430 |
| 523 | 20240627 | 114100 | 57355582200 | 7740 | 7750 | 7760 | 7740 | 2089 |
| 524 | 20240627 | 114000 | 57339389480 | 7750 | 7760 | 7760 | 7740 | 5238 |
| 525 | 20240627 | 113900 | 57298792640 | 7760 | 7760 | 7770 | 7750 | 3261 |
| 526 | 20240627 | 113800 | 57273480930 | 7770 | 7730 | 7770 | 7720 | 6684 |
| 527 | 20240627 | 113700 | 57221711010 | 7720 | 7700 | 7730 | 7700 | 11909 |
| 528 | 20240627 | 113600 | 57129830800 | 7710 | 7740 | 7740 | 7700 | 51790 |
| 529 | 20240627 | 113500 | 56730251370 | 7750 | 7760 | 7770 | 7730 | 19035 |
| 530 | 20240627 | 113400 | 56582822550 | 7760 | 7770 | 7770 | 7760 | 12919 |
| 531 | 20240627 | 113300 | 56482540140 | 7770 | 7770 | 7790 | 7770 | 2654 |
| 532 | 20240627 | 113200 | 56461902570 | 7770 | 7800 | 7800 | 7770 | 7314 |
| 533 | 20240627 | 113100 | 56405025060 | 7800 | 7830 | 7840 | 7790 | 2167 |
| 534 | 20240627 | 113000 | 56388100840 | 7830 | 7830 | 7850 | 7810 | 8585 |
| 535 | 20240627 | 112900 | 56320811350 | 7820 | 7800 | 7830 | 7790 | 3022 |
| 536 | 20240627 | 112800 | 56297203630 | 7800 | 7770 | 7820 | 7770 | 4632 |
| 537 | 20240627 | 112700 | 56261159740 | 7770 | 7800 | 7800 | 7760 | 7406 |
| 538 | 20240627 | 112600 | 56203588060 | 7780 | 7780 | 7800 | 7780 | 2067 |
| 539 | 20240627 | 112500 | 56187486540 | 7800 | 7800 | 7830 | 7770 | 15482 |
| 540 | 20240627 | 112400 | 56066794840 | 7800 | 7760 | 7800 | 7760 | 11683 |
| 541 | 20240627 | 112300 | 55976054830 | 7760 | 7790 | 7800 | 7760 | 16363 |
| 542 | 20240627 | 112200 | 55848899690 | 7790 | 7790 | 7800 | 7770 | 13890 |
| 543 | 20240627 | 112100 | 55740833950 | 7780 | 7800 | 7800 | 7770 | 17304 |
| 544 | 20240627 | 112000 | 55606100630 | 7790 | 7830 | 7830 | 7790 | 6828 |
| 545 | 20240627 | 111900 | 55552818550 | 7840 | 7810 | 7870 | 7800 | 9248 |
| 546 | 20240627 | 111800 | 55480508170 | 7820 | 7830 | 7840 | 7810 | 6240 |
| 547 | 20240627 | 111700 | 55431699010 | 7830 | 7820 | 7850 | 7820 | 6490 |
| 548 | 20240627 | 111600 | 55380882060 | 7830 | 7840 | 7840 | 7820 | 2941 |
| 549 | 20240627 | 111500 | 55357870100 | 7840 | 7860 | 7870 | 7830 | 6143 |
| 550 | 20240627 | 111400 | 55309690330 | 7860 | 7810 | 7870 | 7810 | 4803 |
| 551 | 20240627 | 111300 | 55271990990 | 7810 | 7830 | 7840 | 7790 | 15845 |
| 552 | 20240627 | 111200 | 55148190470 | 7830 | 7880 | 7890 | 7830 | 20696 |
| 553 | 20240627 | 111100 | 54985412360 | 7890 | 7880 | 7890 | 7870 | 8964 |
| 554 | 20240627 | 111000 | 54914792040 | 7890 | 7910 | 7920 | 7880 | 16694 |
| 555 | 20240627 | 110900 | 54782868650 | 7920 | 7950 | 7960 | 7900 | 22431 |
| 556 | 20240627 | 110800 | 54604997480 | 7950 | 7960 | 7970 | 7940 | 26298 |
| 557 | 20240627 | 110700 | 54395891630 | 7970 | 7930 | 7970 | 7930 | 32256 |
| 558 | 20240627 | 110600 | 54139568170 | 7940 | 7920 | 7950 | 7900 | 32281 |
| 559 | 20240627 | 110500 | 53883432050 | 7920 | 7840 | 7920 | 7830 | 26253 |
| 560 | 20240627 | 110400 | 53676621970 | 7840 | 7820 | 7850 | 7820 | 3128 |
| 561 | 20240627 | 110300 | 53652107560 | 7820 | 7840 | 7860 | 7810 | 6553 |
| 562 | 20240627 | 110200 | 53600765640 | 7850 | 7850 | 7870 | 7840 | 7650 |
| 563 | 20240627 | 110100 | 53540707970 | 7860 | 7850 | 7870 | 7840 | 8214 |
| 564 | 20240627 | 110000 | 53476157310 | 7850 | 7860 | 7870 | 7840 | 4317 |
| 565 | 20240627 | 105900 | 53442254010 | 7860 | 7840 | 7880 | 7840 | 8920 |
| 566 | 20240627 | 105800 | 53372126070 | 7840 | 7790 | 7840 | 7790 | 3519 |
| 567 | 20240627 | 105700 | 53344632050 | 7800 | 7810 | 7820 | 7800 | 2418 |
| 568 | 20240627 | 105600 | 53325763490 | 7820 | 7820 | 7820 | 7790 | 3594 |
| 569 | 20240627 | 105500 | 53297715680 | 7820 | 7830 | 7850 | 7810 | 3333 |
| 570 | 20240627 | 105400 | 53271640280 | 7830 | 7850 | 7850 | 7830 | 3736 |
| 571 | 20240627 | 105300 | 53242366020 | 7850 | 7860 | 7860 | 7840 | 1986 |
| 572 | 20240627 | 105200 | 53226777620 | 7850 | 7860 | 7870 | 7850 | 7910 |
| 573 | 20240627 | 105100 | 53164617980 | 7860 | 7840 | 7870 | 7830 | 22256 |
| 574 | 20240627 | 105000 | 52989787270 | 7850 | 7800 | 7850 | 7800 | 10263 |
| 575 | 20240627 | 104900 | 52909420510 | 7810 | 7820 | 7830 | 7790 | 7598 |
| 576 | 20240627 | 104800 | 52850069210 | 7810 | 7760 | 7820 | 7750 | 17477 |
| 577 | 20240627 | 104700 | 52714181320 | 7760 | 7800 | 7810 | 7750 | 32348 |
| 578 | 20240627 | 104600 | 52462617880 | 7800 | 7820 | 7820 | 7800 | 3890 |
| 579 | 20240627 | 104500 | 52432229860 | 7820 | 7820 | 7830 | 7810 | 4083 |
| 580 | 20240627 | 104400 | 52400315180 | 7820 | 7800 | 7820 | 7790 | 4676 |
| 581 | 20240627 | 104300 | 52363828920 | 7810 | 7820 | 7830 | 7790 | 13874 |
| 582 | 20240627 | 104200 | 52255523190 | 7810 | 7830 | 7840 | 7810 | 8944 |
| 583 | 20240627 | 104100 | 52185628940 | 7840 | 7830 | 7840 | 7830 | 3587 |
| 584 | 20240627 | 104000 | 52157540410 | 7830 | 7810 | 7840 | 7810 | 8719 |
| 585 | 20240627 | 103900 | 52089332630 | 7810 | 7830 | 7860 | 7810 | 11408 |
| 586 | 20240627 | 103800 | 52000144800 | 7830 | 7880 | 7880 | 7820 | 34805 |
| 587 | 20240627 | 103700 | 51726887650 | 7880 | 7870 | 7890 | 7860 | 8731 |
| 588 | 20240627 | 103600 | 51658125250 | 7870 | 7840 | 7890 | 7840 | 16814 |
| 589 | 20240627 | 103500 | 51525932600 | 7850 | 7820 | 7850 | 7800 | 22524 |
| 590 | 20240627 | 103400 | 51349939980 | 7810 | 7890 | 7890 | 7810 | 27602 |
| 591 | 20240627 | 103300 | 51133639800 | 7890 | 7890 | 7890 | 7860 | 2243 |
| 592 | 20240627 | 103200 | 51115979530 | 7880 | 7900 | 7910 | 7860 | 6159 |
| 593 | 20240627 | 103100 | 51067458570 | 7900 | 7890 | 7900 | 7860 | 8657 |
| 594 | 20240627 | 103000 | 50999298940 | 7880 | 7890 | 7920 | 7880 | 8118 |
| 595 | 20240627 | 102900 | 50935186700 | 7880 | 7890 | 7890 | 7870 | 8772 |
| 596 | 20240627 | 102800 | 50866066870 | 7880 | 7880 | 7890 | 7860 | 9827 |
| 597 | 20240627 | 102700 | 50788658800 | 7870 | 7890 | 7900 | 7870 | 7698 |
| 598 | 20240627 | 102600 | 50727952290 | 7890 | 7860 | 7890 | 7860 | 4125 |
| 599 | 20240627 | 102500 | 50695461190 | 7860 | 7870 | 7880 | 7860 | 6696 |
| 600 | 20240627 | 102400 | 50642778980 | 7860 | 7880 | 7880 | 7840 | 17691 |
| 601 | 20240627 | 102300 | 50503826350 | 7870 | 7890 | 7910 | 7870 | 11407 |
| 602 | 20240627 | 102200 | 50413879510 | 7890 | 7840 | 7900 | 7840 | 26142 |
| 603 | 20240627 | 102100 | 50208359610 | 7840 | 7920 | 7930 | 7840 | 58564 |
| 604 | 20240627 | 102000 | 49747418500 | 7930 | 7930 | 7940 | 7910 | 4272 |
| 605 | 20240627 | 101900 | 49713566590 | 7930 | 7930 | 7950 | 7910 | 10522 |
| 606 | 20240627 | 101800 | 49630145520 | 7930 | 7930 | 7930 | 7910 | 6365 |
| 607 | 20240627 | 101700 | 49579741640 | 7930 | 7970 | 7970 | 7900 | 43966 |
| 608 | 20240627 | 101600 | 49231812940 | 7960 | 7960 | 7980 | 7940 | 9030 |
| 609 | 20240627 | 101500 | 49159910750 | 7940 | 7970 | 7990 | 7940 | 15902 |
| 610 | 20240627 | 101400 | 49033242940 | 7980 | 7970 | 8000 | 7960 | 12894 |
| 611 | 20240627 | 101300 | 48930323120 | 7960 | 7950 | 7980 | 7930 | 12377 |
| 612 | 20240627 | 101200 | 48831813750 | 7940 | 7960 | 7970 | 7900 | 34426 |
| 613 | 20240627 | 101100 | 48559051780 | 7970 | 7940 | 7980 | 7930 | 15007 |
| 614 | 20240627 | 101000 | 48439649010 | 7940 | 7960 | 7960 | 7900 | 31433 |
| 615 | 20240627 | 100900 | 48190586250 | 7950 | 7920 | 8020 | 7900 | 43619 |
| 616 | 20240627 | 100800 | 47844370530 | 7930 | 8050 | 8080 | 7920 | 80153 |
| 617 | 20240627 | 100700 | 47203499250 | 8060 | 8060 | 8140 | 8040 | 56530 |
| 618 | 20240627 | 100600 | 46745806210 | 8050 | 8070 | 8090 | 8040 | 15360 |
| 619 | 20240627 | 100500 | 46621880770 | 8080 | 8040 | 8080 | 8030 | 18394 |
| 620 | 20240627 | 100400 | 46473704610 | 8040 | 8050 | 8080 | 8020 | 16239 |
| 621 | 20240627 | 100300 | 46343083820 | 8020 | 8030 | 8090 | 8010 | 23399 |
| 622 | 20240627 | 100200 | 46155114340 | 8030 | 8060 | 8110 | 8010 | 42959 |
| 623 | 20240627 | 100100 | 45808952690 | 8060 | 8050 | 8070 | 8010 | 25040 |
| 624 | 20240627 | 100000 | 45607777670 | 8070 | 8050 | 8090 | 8010 | 34902 |
| 625 | 20240627 | 095900 | 45326912830 | 8050 | 8070 | 8100 | 8040 | 44476 |
| 626 | 20240627 | 095800 | 44968458070 | 8080 | 8090 | 8150 | 8010 | 68397 |
| 627 | 20240627 | 095700 | 44416489280 | 8090 | 8150 | 8180 | 8070 | 97898 |
| 628 | 20240627 | 095600 | 43621279100 | 8160 | 8060 | 8250 | 8050 | 306969 |
| 629 | 20240627 | 095500 | 41117646030 | 8050 | 7890 | 8100 | 7870 | 158535 |
| 630 | 20240627 | 095400 | 39848155480 | 7890 | 7920 | 7920 | 7860 | 11731 |
| 631 | 20240627 | 095300 | 39755621620 | 7900 | 7910 | 7940 | 7890 | 43566 |
| 632 | 20240627 | 095200 | 39410948260 | 7890 | 7790 | 7900 | 7770 | 42356 |
| 633 | 20240627 | 095100 | 39077843010 | 7790 | 7750 | 7790 | 7730 | 19864 |
| 634 | 20240627 | 095000 | 38923911950 | 7750 | 7780 | 7790 | 7750 | 17561 |
| 635 | 20240627 | 094900 | 38787598240 | 7780 | 7820 | 7840 | 7780 | 12000 |
| 636 | 20240627 | 094800 | 38693902590 | 7810 | 7810 | 7840 | 7800 | 14329 |
| 637 | 20240627 | 094700 | 38582034530 | 7820 | 7850 | 7860 | 7810 | 6489 |
| 638 | 20240627 | 094600 | 38531249620 | 7830 | 7850 | 7860 | 7810 | 17227 |
| 639 | 20240627 | 094500 | 38396445580 | 7860 | 7900 | 7900 | 7860 | 19378 |
| 640 | 20240627 | 094400 | 38243857860 | 7900 | 7890 | 7910 | 7860 | 12292 |
| 641 | 20240627 | 094300 | 38147019700 | 7900 | 7890 | 7920 | 7810 | 29237 |
| 642 | 20240627 | 094200 | 37916794770 | 7890 | 7880 | 7950 | 7860 | 50108 |
| 643 | 20240627 | 094100 | 37520405550 | 7880 | 7750 | 7900 | 7750 | 42126 |
| 644 | 20240627 | 094000 | 37189715780 | 7750 | 7780 | 7790 | 7750 | 13609 |
| 645 | 20240627 | 093900 | 37083976650 | 7790 | 7830 | 7850 | 7780 | 19243 |
| 646 | 20240627 | 093800 | 36933703860 | 7860 | 7830 | 7890 | 7820 | 37755 |
| 647 | 20240627 | 093700 | 36637127900 | 7840 | 7860 | 7860 | 7810 | 12507 |
| 648 | 20240627 | 093600 | 36539071560 | 7860 | 7750 | 7870 | 7730 | 26596 |
| 649 | 20240627 | 093500 | 36331608730 | 7750 | 7780 | 7800 | 7750 | 24413 |
| 650 | 20240627 | 093400 | 36141949870 | 7770 | 7850 | 7850 | 7770 | 13183 |
| 651 | 20240627 | 093300 | 36038988220 | 7850 | 7830 | 7850 | 7790 | 11059 |
| 652 | 20240627 | 093200 | 35952477920 | 7830 | 7810 | 7850 | 7770 | 21135 |
| 653 | 20240627 | 093100 | 35787417110 | 7810 | 7700 | 7810 | 7670 | 46201 |
| 654 | 20240627 | 093000 | 35429425770 | 7700 | 7800 | 7840 | 7700 | 70701 |
| 655 | 20240627 | 092900 | 34880545500 | 7800 | 7850 | 7860 | 7790 | 34396 |
| 656 | 20240627 | 092800 | 34611720490 | 7850 | 7940 | 7940 | 7850 | 28529 |
| 657 | 20240627 | 092700 | 34386735770 | 7940 | 7780 | 8000 | 7770 | 69095 |
| 658 | 20240627 | 092600 | 33842313400 | 7780 | 7880 | 7900 | 7740 | 87238 |
| 659 | 20240627 | 092500 | 33160968920 | 7900 | 8040 | 8040 | 7860 | 78852 |
| 660 | 20240627 | 092400 | 32535373160 | 8040 | 8000 | 8040 | 7890 | 80004 |
| 661 | 20240627 | 092300 | 31898515720 | 8000 | 8050 | 8070 | 7960 | 76477 |
| 662 | 20240627 | 092200 | 31285908630 | 8050 | 7920 | 8100 | 7910 | 134992 |
| 663 | 20240627 | 092100 | 30203548370 | 7920 | 7950 | 7970 | 7870 | 54019 |
| 664 | 20240627 | 092000 | 29774969330 | 7950 | 7990 | 8000 | 7810 | 120572 |
| 665 | 20240627 | 091900 | 28821531180 | 7970 | 7930 | 8110 | 7920 | 210471 |
| 666 | 20240627 | 091800 | 27134590760 | 7950 | 7930 | 7950 | 7860 | 105667 |
| 667 | 20240627 | 091700 | 26298034860 | 7930 | 7850 | 7950 | 7850 | 83084 |
| 668 | 20240627 | 091600 | 25640318970 | 7850 | 7890 | 7950 | 7800 | 110139 |
| 669 | 20240627 | 091500 | 24775353500 | 7920 | 7850 | 8000 | 7820 | 322563 |
| 670 | 20240627 | 091400 | 22217132070 | 7840 | 7770 | 7910 | 7700 | 200775 |
| 671 | 20240627 | 091300 | 20649538330 | 7780 | 7740 | 7800 | 7730 | 36186 |
| 672 | 20240627 | 091200 | 20369403810 | 7860 | 7860 | 7860 | 7860 | 0 |
| 673 | 20240627 | 091100 | 20369403810 | 7860 | 7660 | 7870 | 7600 | 239580 |
| 674 | 20240627 | 091000 | 18507078570 | 7640 | 7600 | 7690 | 7540 | 90153 |
| 675 | 20240627 | 090900 | 17821498250 | 7610 | 7700 | 7720 | 7590 | 110271 |
| 676 | 20240627 | 090800 | 16979180320 | 7710 | 7730 | 7740 | 7670 | 112275 |
| 677 | 20240627 | 090700 | 16113936430 | 7730 | 7790 | 7840 | 7660 | 243160 |
| 678 | 20240627 | 090600 | 14225708580 | 7810 | 7490 | 7840 | 7480 | 472323 |
| 679 | 20240627 | 090500 | 10584498120 | 7490 | 7370 | 7550 | 7350 | 130184 |
| 680 | 20240627 | 090400 | 9616387050 | 7380 | 7340 | 7400 | 7290 | 64142 |
| 681 | 20240627 | 090300 | 9145897530 | 7340 | 7460 | 7470 | 7310 | 109026 |
| 682 | 20240627 | 090200 | 8342371510 | 7460 | 7390 | 7550 | 7310 | 208827 |
| 683 | 20240627 | 090100 | 6790994540 | 7400 | 7500 | 7550 | 7320 | 237367 |
| 684 | 20240627 | 090000 | 5032390530 | 7530 | 7160 | 7650 | 7150 | 681106 |