35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 3 | 20240703 | 202700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240703 | 202600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240703 | 202500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240703 | 202400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240703 | 202300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240703 | 202200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240703 | 202100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240703 | 202000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240703 | 201900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240703 | 201800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240703 | 201700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240703 | 201600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240703 | 201500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240703 | 201400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240703 | 201300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240703 | 201200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240703 | 201100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240703 | 201000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240703 | 200900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240703 | 200800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240703 | 200700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240703 | 200600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240703 | 200500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240703 | 200400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240703 | 200300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240703 | 200200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240703 | 200100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240703 | 200000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240703 | 195900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240703 | 195800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 33 | 20240703 | 195700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240703 | 195600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240703 | 195500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240703 | 195400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240703 | 195300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240703 | 195200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240703 | 195100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240703 | 195000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240703 | 194900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240703 | 194800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240703 | 194700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240703 | 194600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240703 | 194500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240703 | 194400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240703 | 194300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240703 | 194200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240703 | 194100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240703 | 194000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240703 | 193900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240703 | 193800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240703 | 193700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240703 | 193600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240703 | 193500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240703 | 193400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240703 | 193300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240703 | 193200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240703 | 193100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240703 | 193000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240703 | 192900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240703 | 192800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 63 | 20240703 | 192700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240703 | 192600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240703 | 192500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240703 | 192400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240703 | 192300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240703 | 192200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240703 | 192100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240703 | 192000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240703 | 191900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240703 | 191800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240703 | 191700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240703 | 191600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240703 | 191500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240703 | 191400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240703 | 191300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240703 | 191200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240703 | 191100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240703 | 191000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240703 | 190900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240703 | 190800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240703 | 190700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240703 | 190600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240703 | 190500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240703 | 190400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240703 | 190300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240703 | 190200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240703 | 190100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240703 | 190000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240703 | 185900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240703 | 185800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 93 | 20240703 | 185700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240703 | 185600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240703 | 185500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240703 | 185400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240703 | 185300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240703 | 185200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240703 | 185100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240703 | 185000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240703 | 184900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240703 | 184800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240703 | 184700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240703 | 184600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240703 | 184500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240703 | 184400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240703 | 184300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240703 | 184200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240703 | 184100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240703 | 184000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240703 | 183900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240703 | 183800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240703 | 183700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240703 | 183600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240703 | 183500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240703 | 183400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240703 | 183300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240703 | 183200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240703 | 183100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240703 | 183000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240703 | 182900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240703 | 182800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 123 | 20240703 | 182700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240703 | 182600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240703 | 182500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240703 | 182400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240703 | 182300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240703 | 182200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240703 | 182100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240703 | 182000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240703 | 181900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240703 | 181800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240703 | 181700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240703 | 181600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240703 | 181500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240703 | 181400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240703 | 181300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240703 | 181200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240703 | 181100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240703 | 181000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240703 | 180900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240703 | 180800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240703 | 180700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240703 | 180600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240703 | 180500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240703 | 180400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240703 | 180300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240703 | 180200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240703 | 180100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240703 | 180000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240703 | 175900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240703 | 175800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 153 | 20240703 | 175700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240703 | 175600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240703 | 175500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240703 | 175400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240703 | 175300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240703 | 175200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240703 | 175100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240703 | 175000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240703 | 174900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240703 | 174800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240703 | 174700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240703 | 174600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240703 | 174500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240703 | 174400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240703 | 174300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240703 | 174200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240703 | 174100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240703 | 174000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240703 | 173900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240703 | 173800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240703 | 173700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240703 | 173600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240703 | 173500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240703 | 173400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240703 | 173300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240703 | 173200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240703 | 173100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240703 | 173000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240703 | 172900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240703 | 172800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 183 | 20240703 | 172700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240703 | 172600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240703 | 172500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240703 | 172400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240703 | 172300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240703 | 172200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240703 | 172100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240703 | 172000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240703 | 171900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240703 | 171800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240703 | 171700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240703 | 171600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240703 | 171500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240703 | 171400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240703 | 171300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240703 | 171200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240703 | 171100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240703 | 171000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240703 | 170900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240703 | 170800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240703 | 170700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240703 | 170600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240703 | 170500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240703 | 170400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240703 | 170300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240703 | 170200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240703 | 170100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240703 | 170000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240703 | 165900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240703 | 165800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 213 | 20240703 | 165700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240703 | 165600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240703 | 165500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240703 | 165400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240703 | 165300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240703 | 165200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240703 | 165100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240703 | 165000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240703 | 164900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240703 | 164800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240703 | 164700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240703 | 164600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240703 | 164500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240703 | 164400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240703 | 164300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240703 | 164200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240703 | 164100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240703 | 164000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240703 | 163900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240703 | 163800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240703 | 163700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240703 | 163600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240703 | 163500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240703 | 163400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240703 | 163300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240703 | 163200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240703 | 163100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240703 | 163000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240703 | 162900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240703 | 162800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 243 | 20240703 | 162700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240703 | 162600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240703 | 162500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240703 | 162400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240703 | 162300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240703 | 162200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240703 | 162100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240703 | 162000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240703 | 161900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240703 | 161800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240703 | 161700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240703 | 161600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240703 | 161500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240703 | 161400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240703 | 161300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240703 | 161200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240703 | 161100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240703 | 161000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240703 | 160900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240703 | 160800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240703 | 160700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240703 | 160600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240703 | 160500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240703 | 160400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240703 | 160300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240703 | 160200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240703 | 160100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240703 | 160000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240703 | 155900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240703 | 155800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 273 | 20240703 | 155700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240703 | 155600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240703 | 155500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240703 | 155400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240703 | 155300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240703 | 155200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240703 | 155100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240703 | 155000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240703 | 154900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240703 | 154800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240703 | 154700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240703 | 154600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240703 | 154500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240703 | 154400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240703 | 154300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240703 | 154200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240703 | 154100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240703 | 154000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240703 | 153900 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20240703 | 153800 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20240703 | 153700 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20240703 | 153600 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20240703 | 153500 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20240703 | 153400 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20240703 | 153300 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20240703 | 153200 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20240703 | 153100 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20240703 | 153000 | 29836568890 | 7380 | 7380 | 7380 | 7380 | 29467 |
| 301 | 20240703 | 152900 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240703 | 152800 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 303 | 20240703 | 152700 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240703 | 152600 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240703 | 152500 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240703 | 152400 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20240703 | 152300 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240703 | 152200 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20240703 | 152100 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20240703 | 152000 | 29619102430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20240703 | 151900 | 29619102430 | 7340 | 7310 | 7340 | 7310 | 3924 |
| 312 | 20240703 | 151800 | 29590367620 | 7310 | 7350 | 7380 | 7310 | 10513 |
| 313 | 20240703 | 151700 | 29513240390 | 7350 | 7360 | 7370 | 7350 | 5894 |
| 314 | 20240703 | 151600 | 29469861300 | 7370 | 7340 | 7390 | 7340 | 2685 |
| 315 | 20240703 | 151500 | 29450047030 | 7360 | 7330 | 7360 | 7310 | 9209 |
| 316 | 20240703 | 151400 | 29382459700 | 7330 | 7330 | 7330 | 7320 | 4662 |
| 317 | 20240703 | 151300 | 29348306090 | 7330 | 7340 | 7340 | 7310 | 1444 |
| 318 | 20240703 | 151200 | 29337717130 | 7340 | 7320 | 7340 | 7310 | 2094 |
| 319 | 20240703 | 151100 | 29322378190 | 7330 | 7360 | 7380 | 7330 | 2647 |
| 320 | 20240703 | 151000 | 29302910780 | 7360 | 7360 | 7390 | 7350 | 3528 |
| 321 | 20240703 | 150900 | 29276915480 | 7390 | 7360 | 7410 | 7360 | 10473 |
| 322 | 20240703 | 150800 | 29199540540 | 7360 | 7310 | 7360 | 7310 | 1658 |
| 323 | 20240703 | 150700 | 29187368990 | 7300 | 7340 | 7360 | 7300 | 12622 |
| 324 | 20240703 | 150600 | 29094991810 | 7340 | 7370 | 7370 | 7340 | 2345 |
| 325 | 20240703 | 150500 | 29077733600 | 7370 | 7360 | 7370 | 7340 | 2598 |
| 326 | 20240703 | 150400 | 29058629290 | 7360 | 7380 | 7380 | 7350 | 1419 |
| 327 | 20240703 | 150300 | 29048180350 | 7370 | 7380 | 7390 | 7370 | 2906 |
| 328 | 20240703 | 150200 | 29026734210 | 7380 | 7400 | 7400 | 7380 | 1197 |
| 329 | 20240703 | 150100 | 29017891680 | 7390 | 7410 | 7410 | 7390 | 1163 |
| 330 | 20240703 | 150000 | 29009284920 | 7410 | 7390 | 7410 | 7370 | 2191 |
| 331 | 20240703 | 145900 | 28993079460 | 7390 | 7400 | 7400 | 7390 | 2769 |
| 332 | 20240703 | 145800 | 28972592230 | 7390 | 7370 | 7390 | 7370 | 6910 |
| 333 | 20240703 | 145700 | 28921575490 | 7370 | 7380 | 7380 | 7370 | 1354 |
| 334 | 20240703 | 145600 | 28911583270 | 7380 | 7380 | 7390 | 7380 | 861 |
| 335 | 20240703 | 145500 | 28905227740 | 7380 | 7380 | 7390 | 7370 | 662 |
| 336 | 20240703 | 145400 | 28900342560 | 7390 | 7360 | 7390 | 7360 | 3707 |
| 337 | 20240703 | 145300 | 28872997660 | 7360 | 7360 | 7360 | 7350 | 704 |
| 338 | 20240703 | 145200 | 28867816720 | 7360 | 7360 | 7360 | 7360 | 128 |
| 339 | 20240703 | 145100 | 28866874640 | 7350 | 7370 | 7370 | 7350 | 751 |
| 340 | 20240703 | 145000 | 28861341200 | 7350 | 7360 | 7380 | 7340 | 2509 |
| 341 | 20240703 | 144900 | 28842909250 | 7340 | 7370 | 7380 | 7340 | 3415 |
| 342 | 20240703 | 144800 | 28817753640 | 7370 | 7350 | 7370 | 7350 | 1541 |
| 343 | 20240703 | 144700 | 28806402220 | 7320 | 7330 | 7350 | 7320 | 2043 |
| 344 | 20240703 | 144600 | 28791427580 | 7330 | 7360 | 7360 | 7330 | 1421 |
| 345 | 20240703 | 144500 | 28780998700 | 7350 | 7380 | 7380 | 7350 | 358 |
| 346 | 20240703 | 144400 | 28778356700 | 7380 | 7360 | 7380 | 7350 | 4086 |
| 347 | 20240703 | 144300 | 28748301940 | 7360 | 7340 | 7370 | 7340 | 604 |
| 348 | 20240703 | 144200 | 28743860590 | 7340 | 7330 | 7360 | 7330 | 364 |
| 349 | 20240703 | 144100 | 28741190060 | 7320 | 7350 | 7380 | 7310 | 4179 |
| 350 | 20240703 | 144000 | 28710532600 | 7350 | 7360 | 7360 | 7350 | 2276 |
| 351 | 20240703 | 143900 | 28693803180 | 7350 | 7330 | 7380 | 7330 | 1728 |
| 352 | 20240703 | 143800 | 28681101800 | 7390 | 7390 | 7390 | 7330 | 3666 |
| 353 | 20240703 | 143700 | 28654133560 | 7390 | 7350 | 7390 | 7330 | 945 |
| 354 | 20240703 | 143600 | 28647177030 | 7330 | 7370 | 7370 | 7330 | 1272 |
| 355 | 20240703 | 143500 | 28637824950 | 7360 | 7350 | 7360 | 7340 | 1458 |
| 356 | 20240703 | 143400 | 28627102950 | 7340 | 7370 | 7370 | 7310 | 3533 |
| 357 | 20240703 | 143300 | 28601151380 | 7350 | 7390 | 7390 | 7350 | 4381 |
| 358 | 20240703 | 143200 | 28568891850 | 7400 | 7380 | 7410 | 7370 | 3679 |
| 359 | 20240703 | 143100 | 28541724000 | 7370 | 7340 | 7380 | 7340 | 1956 |
| 360 | 20240703 | 143000 | 28527314530 | 7360 | 7350 | 7360 | 7290 | 23405 |
| 361 | 20240703 | 142900 | 28356134710 | 7340 | 7400 | 7400 | 7340 | 10523 |
| 362 | 20240703 | 142800 | 28278654490 | 7410 | 7400 | 7420 | 7400 | 807 |
| 363 | 20240703 | 142700 | 28272673540 | 7410 | 7420 | 7420 | 7410 | 398 |
| 364 | 20240703 | 142600 | 28269722600 | 7420 | 7410 | 7430 | 7370 | 7903 |
| 365 | 20240703 | 142500 | 28211178130 | 7370 | 7400 | 7400 | 7360 | 5945 |
| 366 | 20240703 | 142400 | 28167349920 | 7400 | 7380 | 7420 | 7380 | 4904 |
| 367 | 20240703 | 142300 | 28131072050 | 7380 | 7400 | 7410 | 7380 | 1906 |
| 368 | 20240703 | 142200 | 28116982250 | 7400 | 7420 | 7420 | 7380 | 4773 |
| 369 | 20240703 | 142100 | 28081666780 | 7420 | 7400 | 7440 | 7400 | 3593 |
| 370 | 20240703 | 142000 | 28055008160 | 7420 | 7390 | 7420 | 7360 | 3096 |
| 371 | 20240703 | 141900 | 28032133940 | 7390 | 7370 | 7400 | 7360 | 5825 |
| 372 | 20240703 | 141800 | 27989173370 | 7370 | 7390 | 7400 | 7370 | 12537 |
| 373 | 20240703 | 141700 | 27896672730 | 7400 | 7390 | 7400 | 7380 | 8415 |
| 374 | 20240703 | 141600 | 27834480390 | 7390 | 7410 | 7410 | 7390 | 8778 |
| 375 | 20240703 | 141500 | 27769527360 | 7410 | 7450 | 7460 | 7400 | 24826 |
| 376 | 20240703 | 141400 | 27585065460 | 7460 | 7450 | 7470 | 7440 | 22573 |
| 377 | 20240703 | 141300 | 27417095260 | 7470 | 7450 | 7480 | 7440 | 5976 |
| 378 | 20240703 | 141200 | 27372604260 | 7450 | 7490 | 7490 | 7440 | 8317 |
| 379 | 20240703 | 141100 | 27310564910 | 7490 | 7490 | 7500 | 7460 | 3567 |
| 380 | 20240703 | 141000 | 27283881300 | 7470 | 7450 | 7480 | 7440 | 12076 |
| 381 | 20240703 | 140900 | 27193680840 | 7440 | 7470 | 7480 | 7440 | 7745 |
| 382 | 20240703 | 140800 | 27135916980 | 7480 | 7500 | 7500 | 7450 | 10338 |
| 383 | 20240703 | 140700 | 27058700720 | 7500 | 7460 | 7530 | 7460 | 7738 |
| 384 | 20240703 | 140600 | 27000719730 | 7470 | 7510 | 7510 | 7470 | 6719 |
| 385 | 20240703 | 140500 | 26950400720 | 7500 | 7510 | 7520 | 7490 | 3159 |
| 386 | 20240703 | 140400 | 26926685300 | 7520 | 7520 | 7520 | 7490 | 7820 |
| 387 | 20240703 | 140300 | 26867940150 | 7520 | 7560 | 7590 | 7500 | 13384 |
| 388 | 20240703 | 140200 | 26766835490 | 7570 | 7500 | 7570 | 7480 | 24079 |
| 389 | 20240703 | 140100 | 26585764830 | 7460 | 7470 | 7500 | 7460 | 8311 |
| 390 | 20240703 | 140000 | 26523581580 | 7470 | 7460 | 7480 | 7450 | 5277 |
| 391 | 20240703 | 135900 | 26484202170 | 7460 | 7480 | 7490 | 7460 | 4963 |
| 392 | 20240703 | 135800 | 26447110470 | 7490 | 7450 | 7500 | 7430 | 5126 |
| 393 | 20240703 | 135700 | 26408814120 | 7450 | 7390 | 7450 | 7390 | 4959 |
| 394 | 20240703 | 135600 | 26371987210 | 7390 | 7420 | 7430 | 7390 | 5570 |
| 395 | 20240703 | 135500 | 26330695160 | 7420 | 7390 | 7420 | 7380 | 4145 |
| 396 | 20240703 | 135400 | 26300059140 | 7380 | 7420 | 7430 | 7360 | 10008 |
| 397 | 20240703 | 135300 | 26226082100 | 7420 | 7400 | 7460 | 7390 | 4149 |
| 398 | 20240703 | 135200 | 26195275270 | 7390 | 7420 | 7440 | 7380 | 15835 |
| 399 | 20240703 | 135100 | 26078092120 | 7400 | 7420 | 7430 | 7400 | 6222 |
| 400 | 20240703 | 135000 | 26031908920 | 7400 | 7380 | 7440 | 7370 | 10083 |
| 401 | 20240703 | 134900 | 25957126680 | 7370 | 7400 | 7420 | 7350 | 13377 |
| 402 | 20240703 | 134800 | 25858523060 | 7420 | 7500 | 7530 | 7350 | 42344 |
| 403 | 20240703 | 134700 | 25544310300 | 7500 | 7520 | 7560 | 7470 | 24269 |
| 404 | 20240703 | 134600 | 25361420220 | 7530 | 7470 | 7540 | 7470 | 14521 |
| 405 | 20240703 | 134500 | 25252172440 | 7470 | 7450 | 7480 | 7450 | 6517 |
| 406 | 20240703 | 134400 | 25203516110 | 7450 | 7470 | 7480 | 7450 | 7449 |
| 407 | 20240703 | 134300 | 25147945510 | 7480 | 7470 | 7480 | 7450 | 10743 |
| 408 | 20240703 | 134200 | 25067772410 | 7480 | 7520 | 7520 | 7460 | 6348 |
| 409 | 20240703 | 134100 | 25020196100 | 7510 | 7490 | 7510 | 7460 | 13316 |
| 410 | 20240703 | 134000 | 24920508880 | 7490 | 7540 | 7550 | 7480 | 17578 |
| 411 | 20240703 | 133900 | 24788294160 | 7550 | 7530 | 7550 | 7520 | 12731 |
| 412 | 20240703 | 133800 | 24692361500 | 7530 | 7570 | 7570 | 7510 | 21665 |
| 413 | 20240703 | 133700 | 24529181030 | 7570 | 7550 | 7600 | 7540 | 26033 |
| 414 | 20240703 | 133600 | 24331984940 | 7550 | 7560 | 7640 | 7540 | 50859 |
| 415 | 20240703 | 133500 | 23945687860 | 7540 | 7550 | 7630 | 7540 | 78820 |
| 416 | 20240703 | 133400 | 23347243140 | 7550 | 7550 | 7610 | 7460 | 87587 |
| 417 | 20240703 | 133300 | 22685364270 | 7550 | 7450 | 7550 | 7400 | 33822 |
| 418 | 20240703 | 133200 | 22432066640 | 7460 | 7530 | 7530 | 7420 | 17015 |
| 419 | 20240703 | 133100 | 22304849560 | 7500 | 7430 | 7530 | 7420 | 24324 |
| 420 | 20240703 | 133000 | 22122755860 | 7430 | 7440 | 7450 | 7380 | 6455 |
| 421 | 20240703 | 132900 | 22074914100 | 7410 | 7390 | 7470 | 7390 | 10347 |
| 422 | 20240703 | 132800 | 21997962450 | 7390 | 7460 | 7480 | 7390 | 11909 |
| 423 | 20240703 | 132700 | 21909494370 | 7460 | 7450 | 7530 | 7430 | 14873 |
| 424 | 20240703 | 132600 | 21798095140 | 7450 | 7440 | 7450 | 7400 | 7492 |
| 425 | 20240703 | 132500 | 21742465550 | 7440 | 7450 | 7490 | 7400 | 17187 |
| 426 | 20240703 | 132400 | 21614226860 | 7460 | 7360 | 7460 | 7360 | 17783 |
| 427 | 20240703 | 132300 | 21482223670 | 7380 | 7340 | 7400 | 7330 | 14962 |
| 428 | 20240703 | 132200 | 21372296570 | 7330 | 7400 | 7400 | 7320 | 12976 |
| 429 | 20240703 | 132100 | 21276957440 | 7390 | 7360 | 7390 | 7340 | 10105 |
| 430 | 20240703 | 132000 | 21202515120 | 7360 | 7420 | 7430 | 7310 | 39521 |
| 431 | 20240703 | 131900 | 20911647260 | 7440 | 7390 | 7450 | 7390 | 10339 |
| 432 | 20240703 | 131800 | 20834867210 | 7390 | 7470 | 7480 | 7390 | 28964 |
| 433 | 20240703 | 131700 | 20619307730 | 7470 | 7480 | 7530 | 7450 | 45950 |
| 434 | 20240703 | 131600 | 20274808700 | 7470 | 7440 | 7480 | 7410 | 12153 |
| 435 | 20240703 | 131500 | 20184385400 | 7440 | 7390 | 7440 | 7390 | 30450 |
| 436 | 20240703 | 131400 | 19958892100 | 7400 | 7460 | 7480 | 7340 | 62549 |
| 437 | 20240703 | 131300 | 19495809010 | 7470 | 7530 | 7550 | 7450 | 52735 |
| 438 | 20240703 | 131200 | 19100793250 | 7550 | 7510 | 7590 | 7500 | 28014 |
| 439 | 20240703 | 131100 | 18889574000 | 7520 | 7530 | 7560 | 7500 | 36398 |
| 440 | 20240703 | 131000 | 18615672610 | 7530 | 7530 | 7600 | 7520 | 69714 |
| 441 | 20240703 | 130900 | 18088434200 | 7530 | 7690 | 7720 | 7480 | 121657 |
| 442 | 20240703 | 130800 | 17162035990 | 7690 | 7660 | 7750 | 7630 | 183725 |
| 443 | 20240703 | 130700 | 15747420710 | 7670 | 7540 | 7700 | 7540 | 162990 |
| 444 | 20240703 | 130600 | 14502141870 | 7540 | 7500 | 7580 | 7490 | 76001 |
| 445 | 20240703 | 130500 | 13929115150 | 7500 | 7450 | 7540 | 7430 | 45028 |
| 446 | 20240703 | 130400 | 13591688650 | 7450 | 7460 | 7480 | 7420 | 32619 |
| 447 | 20240703 | 130300 | 13348502740 | 7470 | 7420 | 7500 | 7410 | 54261 |
| 448 | 20240703 | 130200 | 12943289980 | 7410 | 7430 | 7450 | 7400 | 17492 |
| 449 | 20240703 | 130100 | 12813459830 | 7440 | 7380 | 7480 | 7380 | 63550 |
| 450 | 20240703 | 130000 | 12340362240 | 7390 | 7390 | 7480 | 7330 | 106205 |
| 451 | 20240703 | 125900 | 11553541920 | 7400 | 7560 | 7590 | 7370 | 185079 |
| 452 | 20240703 | 125800 | 10171273440 | 7560 | 7650 | 7650 | 7530 | 201619 |
| 453 | 20240703 | 125700 | 8637039270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 454 | 20240703 | 125600 | 8637039270 | 7610 | 7510 | 7610 | 7490 | 136970 |
| 455 | 20240703 | 125500 | 7599726060 | 7510 | 7340 | 7580 | 7310 | 274992 |
| 456 | 20240703 | 125400 | 5544322390 | 7340 | 7290 | 7340 | 7270 | 41901 |
| 457 | 20240703 | 125300 | 5237780060 | 7290 | 7260 | 7300 | 7240 | 14399 |
| 458 | 20240703 | 125200 | 5133041590 | 7270 | 7230 | 7270 | 7220 | 8438 |
| 459 | 20240703 | 125100 | 5071873400 | 7250 | 7230 | 7290 | 7210 | 4544 |
| 460 | 20240703 | 125000 | 5038951290 | 7230 | 7180 | 7280 | 7170 | 8001 |
| 461 | 20240703 | 124900 | 4981221240 | 7170 | 7260 | 7260 | 7140 | 17537 |
| 462 | 20240703 | 124800 | 4855241300 | 7240 | 7300 | 7320 | 7220 | 43970 |
| 463 | 20240703 | 124700 | 4535055770 | 7300 | 7180 | 7330 | 7170 | 60844 |
| 464 | 20240703 | 124600 | 4092258710 | 7190 | 7200 | 7230 | 7160 | 16503 |
| 465 | 20240703 | 124500 | 3973518840 | 7200 | 7170 | 7200 | 7160 | 5387 |
| 466 | 20240703 | 124400 | 3934832900 | 7170 | 7210 | 7230 | 7160 | 20105 |
| 467 | 20240703 | 124300 | 3790458740 | 7210 | 7270 | 7280 | 7210 | 9052 |
| 468 | 20240703 | 124200 | 3724827070 | 7270 | 7260 | 7280 | 7230 | 15835 |
| 469 | 20240703 | 124100 | 3609778330 | 7260 | 7230 | 7260 | 7210 | 5077 |
| 470 | 20240703 | 124000 | 3573020620 | 7200 | 7200 | 7240 | 7180 | 8487 |
| 471 | 20240703 | 123900 | 3511704230 | 7190 | 7270 | 7280 | 7180 | 11739 |
| 472 | 20240703 | 123800 | 3426985350 | 7280 | 7250 | 7290 | 7240 | 18842 |
| 473 | 20240703 | 123700 | 3290199100 | 7250 | 7250 | 7270 | 7220 | 13489 |
| 474 | 20240703 | 123600 | 3192429630 | 7250 | 7210 | 7280 | 7200 | 31790 |
| 475 | 20240703 | 123500 | 2962198590 | 7230 | 7210 | 7230 | 7200 | 7892 |
| 476 | 20240703 | 123400 | 2905286050 | 7200 | 7170 | 7200 | 7160 | 5311 |
| 477 | 20240703 | 123300 | 2867114860 | 7170 | 7150 | 7170 | 7150 | 1564 |
| 478 | 20240703 | 123200 | 2855908000 | 7160 | 7150 | 7160 | 7150 | 206 |
| 479 | 20240703 | 123100 | 2854435060 | 7150 | 7120 | 7160 | 7120 | 7578 |
| 480 | 20240703 | 123000 | 2800248700 | 7110 | 7130 | 7140 | 7110 | 2850 |
| 481 | 20240703 | 122900 | 2779906160 | 7130 | 7140 | 7140 | 7110 | 483 |
| 482 | 20240703 | 122800 | 2776465430 | 7140 | 7110 | 7140 | 7110 | 1051 |
| 483 | 20240703 | 122700 | 2768980240 | 7130 | 7130 | 7130 | 7130 | 88 |
| 484 | 20240703 | 122600 | 2768352800 | 7120 | 7110 | 7120 | 7110 | 516 |
| 485 | 20240703 | 122500 | 2764678910 | 7110 | 7100 | 7110 | 7100 | 105 |
| 486 | 20240703 | 122400 | 2763933310 | 7090 | 7100 | 7100 | 7090 | 150 |
| 487 | 20240703 | 122300 | 2762869800 | 7100 | 7110 | 7110 | 7100 | 257 |
| 488 | 20240703 | 122200 | 2761044100 | 7110 | 7100 | 7110 | 7100 | 330 |
| 489 | 20240703 | 122100 | 2758698880 | 7110 | 7100 | 7110 | 7100 | 4 |
| 490 | 20240703 | 122000 | 2758670460 | 7090 | 7090 | 7090 | 7090 | 0 |
| 491 | 20240703 | 121900 | 2758670460 | 7090 | 7090 | 7090 | 7090 | 0 |
| 492 | 20240703 | 121800 | 2758670460 | 7090 | 7090 | 7090 | 7090 | 0 |
| 493 | 20240703 | 121700 | 2758670460 | 7090 | 7100 | 7100 | 7090 | 213 |
| 494 | 20240703 | 121600 | 2757159660 | 7100 | 7070 | 7100 | 7070 | 407 |
| 495 | 20240703 | 121500 | 2754275510 | 7080 | 7090 | 7090 | 7080 | 131 |
| 496 | 20240703 | 121400 | 2753347920 | 7060 | 7060 | 7060 | 7060 | 9 |
| 497 | 20240703 | 121300 | 2753284380 | 7060 | 7060 | 7060 | 7060 | 242 |
| 498 | 20240703 | 121200 | 2751575860 | 7060 | 7060 | 7060 | 7060 | 0 |
| 499 | 20240703 | 121100 | 2751575860 | 7060 | 7080 | 7080 | 7060 | 1434 |
| 500 | 20240703 | 121000 | 2741434440 | 7080 | 7090 | 7090 | 7080 | 620 |
| 501 | 20240703 | 120900 | 2737043640 | 7090 | 7090 | 7090 | 7090 | 310 |
| 502 | 20240703 | 120800 | 2734845740 | 7080 | 7080 | 7080 | 7080 | 0 |
| 503 | 20240703 | 120700 | 2734845740 | 7080 | 7070 | 7080 | 7070 | 222 |
| 504 | 20240703 | 120600 | 2733274000 | 7090 | 7090 | 7090 | 7090 | 86 |
| 505 | 20240703 | 120500 | 2732664260 | 7100 | 7060 | 7100 | 7060 | 17 |
| 506 | 20240703 | 120400 | 2732543760 | 7060 | 7080 | 7080 | 7060 | 1834 |
| 507 | 20240703 | 120300 | 2719568620 | 7080 | 7090 | 7090 | 7080 | 1426 |
| 508 | 20240703 | 120200 | 2709458530 | 7090 | 7090 | 7090 | 7080 | 328 |
| 509 | 20240703 | 120100 | 2707134500 | 7090 | 7090 | 7120 | 7090 | 365 |
| 510 | 20240703 | 120000 | 2704537620 | 7120 | 7090 | 7120 | 7090 | 1195 |
| 511 | 20240703 | 115900 | 2696041120 | 7090 | 7120 | 7120 | 7090 | 3058 |
| 512 | 20240703 | 115800 | 2674320380 | 7120 | 7130 | 7130 | 7120 | 643 |
| 513 | 20240703 | 115700 | 2669737800 | 7120 | 7140 | 7160 | 7120 | 1267 |
| 514 | 20240703 | 115600 | 2660693050 | 7150 | 7110 | 7150 | 7110 | 1821 |
| 515 | 20240703 | 115500 | 2647726910 | 7110 | 7110 | 7120 | 7090 | 1890 |
| 516 | 20240703 | 115400 | 2634317970 | 7120 | 7140 | 7160 | 7110 | 3207 |
| 517 | 20240703 | 115300 | 2611423940 | 7150 | 7120 | 7150 | 7120 | 1393 |
| 518 | 20240703 | 115200 | 2601489280 | 7120 | 7120 | 7130 | 7120 | 806 |
| 519 | 20240703 | 115100 | 2595744540 | 7120 | 7090 | 7120 | 7090 | 721 |
| 520 | 20240703 | 115000 | 2590618080 | 7090 | 7110 | 7120 | 7090 | 1825 |
| 521 | 20240703 | 114900 | 2577658640 | 7130 | 7120 | 7130 | 7100 | 1516 |
| 522 | 20240703 | 114800 | 2566865790 | 7120 | 7060 | 7140 | 7060 | 1714 |
| 523 | 20240703 | 114700 | 2554687080 | 7060 | 7110 | 7120 | 7060 | 5426 |
| 524 | 20240703 | 114600 | 2516241090 | 7110 | 7100 | 7110 | 7100 | 424 |
| 525 | 20240703 | 114500 | 2513229000 | 7100 | 7110 | 7110 | 7090 | 1105 |
| 526 | 20240703 | 114400 | 2505380840 | 7110 | 7080 | 7110 | 7080 | 1758 |
| 527 | 20240703 | 114300 | 2492898700 | 7090 | 7080 | 7100 | 7080 | 341 |
| 528 | 20240703 | 114200 | 2490480920 | 7090 | 7080 | 7090 | 7050 | 215 |
| 529 | 20240703 | 114100 | 2488962110 | 7090 | 7100 | 7100 | 7090 | 457 |
| 530 | 20240703 | 114000 | 2485720870 | 7100 | 7040 | 7100 | 7040 | 2078 |
| 531 | 20240703 | 113900 | 2471031510 | 7040 | 7070 | 7070 | 7040 | 1812 |
| 532 | 20240703 | 113800 | 2458264380 | 7040 | 7040 | 7040 | 7040 | 70 |
| 533 | 20240703 | 113700 | 2457771580 | 7040 | 7060 | 7060 | 7040 | 1613 |
| 534 | 20240703 | 113600 | 2446402290 | 7070 | 7070 | 7070 | 7050 | 1290 |
| 535 | 20240703 | 113500 | 2437305490 | 7070 | 7060 | 7070 | 7060 | 161 |
| 536 | 20240703 | 113400 | 2436168710 | 7060 | 7070 | 7070 | 7060 | 952 |
| 537 | 20240703 | 113300 | 2429446500 | 7070 | 7090 | 7090 | 7050 | 3500 |
| 538 | 20240703 | 113200 | 2404707060 | 7090 | 7080 | 7100 | 7080 | 1184 |
| 539 | 20240703 | 113100 | 2396311050 | 7070 | 7070 | 7070 | 7070 | 522 |
| 540 | 20240703 | 113000 | 2392620510 | 7080 | 7080 | 7080 | 7080 | 200 |
| 541 | 20240703 | 112900 | 2391204510 | 7090 | 7090 | 7090 | 7090 | 3 |
| 542 | 20240703 | 112800 | 2391183240 | 7070 | 7070 | 7100 | 7070 | 182 |
| 543 | 20240703 | 112700 | 2389895700 | 7070 | 7090 | 7090 | 7070 | 996 |
| 544 | 20240703 | 112600 | 2382844260 | 7080 | 7080 | 7080 | 7070 | 1822 |
| 545 | 20240703 | 112500 | 2369948950 | 7080 | 7080 | 7090 | 7080 | 664 |
| 546 | 20240703 | 112400 | 2365247820 | 7070 | 7070 | 7070 | 7070 | 163 |
| 547 | 20240703 | 112300 | 2364095410 | 7100 | 7070 | 7100 | 7060 | 1370 |
| 548 | 20240703 | 112200 | 2354406750 | 7070 | 7100 | 7100 | 7070 | 1890 |
| 549 | 20240703 | 112100 | 2341007720 | 7080 | 7140 | 7140 | 7070 | 6930 |
| 550 | 20240703 | 112000 | 2291868780 | 7130 | 7170 | 7170 | 7130 | 3731 |
| 551 | 20240703 | 111900 | 2265225770 | 7170 | 7170 | 7170 | 7130 | 5631 |
| 552 | 20240703 | 111800 | 2224997120 | 7160 | 7180 | 7210 | 7150 | 13962 |
| 553 | 20240703 | 111700 | 2124772980 | 7190 | 7140 | 7240 | 7130 | 24056 |
| 554 | 20240703 | 111600 | 1951983480 | 7150 | 7110 | 7150 | 7100 | 5335 |
| 555 | 20240703 | 111500 | 1913949630 | 7110 | 7100 | 7110 | 7090 | 7561 |
| 556 | 20240703 | 111400 | 1860231560 | 7100 | 7100 | 7100 | 7050 | 1781 |
| 557 | 20240703 | 111300 | 1847621610 | 7110 | 7110 | 7110 | 7110 | 571 |
| 558 | 20240703 | 111200 | 1843561800 | 7110 | 7060 | 7110 | 7060 | 3998 |
| 559 | 20240703 | 111100 | 1815210180 | 7080 | 7090 | 7090 | 7080 | 2063 |
| 560 | 20240703 | 111000 | 1800589220 | 7090 | 7090 | 7090 | 7080 | 634 |
| 561 | 20240703 | 110900 | 1796097800 | 7080 | 7070 | 7080 | 7070 | 753 |
| 562 | 20240703 | 110800 | 1790771860 | 7070 | 7060 | 7070 | 7050 | 532 |
| 563 | 20240703 | 110700 | 1787015800 | 7040 | 7040 | 7050 | 7040 | 593 |
| 564 | 20240703 | 110600 | 1782839680 | 7040 | 7040 | 7040 | 7040 | 1 |
| 565 | 20240703 | 110500 | 1782832640 | 7050 | 7040 | 7050 | 7040 | 712 |
| 566 | 20240703 | 110400 | 1777817390 | 7040 | 7030 | 7040 | 7030 | 721 |
| 567 | 20240703 | 110300 | 1772742010 | 7040 | 7020 | 7040 | 7020 | 102 |
| 568 | 20240703 | 110200 | 1772025930 | 7020 | 7020 | 7020 | 7020 | 1001 |
| 569 | 20240703 | 110100 | 1764998910 | 7020 | 7020 | 7020 | 7020 | 306 |
| 570 | 20240703 | 110000 | 1762850790 | 7040 | 7040 | 7040 | 7040 | 285 |
| 571 | 20240703 | 105900 | 1760844390 | 7050 | 7050 | 7050 | 7050 | 80 |
| 572 | 20240703 | 105800 | 1760280390 | 7050 | 7050 | 7050 | 7010 | 1279 |
| 573 | 20240703 | 105700 | 1751265080 | 7050 | 7050 | 7050 | 7050 | 0 |
| 574 | 20240703 | 105600 | 1751265080 | 7050 | 7050 | 7050 | 7050 | 256 |
| 575 | 20240703 | 105500 | 1749460280 | 7050 | 7030 | 7050 | 7030 | 1464 |
| 576 | 20240703 | 105400 | 1739153030 | 7030 | 7030 | 7030 | 7030 | 543 |
| 577 | 20240703 | 105300 | 1735335740 | 7030 | 7040 | 7040 | 7030 | 3 |
| 578 | 20240703 | 105200 | 1735314630 | 7000 | 7010 | 7010 | 7000 | 24 |
| 579 | 20240703 | 105100 | 1735146610 | 6990 | 7000 | 7010 | 6990 | 5063 |
| 580 | 20240703 | 105000 | 1699676240 | 7010 | 7010 | 7010 | 7010 | 2010 |
| 581 | 20240703 | 104900 | 1685586140 | 7010 | 7020 | 7020 | 7010 | 1550 |
| 582 | 20240703 | 104800 | 1674718780 | 7040 | 7020 | 7040 | 7020 | 128 |
| 583 | 20240703 | 104700 | 1673818070 | 7020 | 7020 | 7030 | 7020 | 1852 |
| 584 | 20240703 | 104600 | 1660813040 | 7020 | 7020 | 7020 | 7020 | 0 |
| 585 | 20240703 | 104500 | 1660813040 | 7020 | 7020 | 7020 | 7020 | 859 |
| 586 | 20240703 | 104400 | 1654782860 | 7020 | 7020 | 7020 | 7020 | 0 |
| 587 | 20240703 | 104300 | 1654782860 | 7020 | 7020 | 7020 | 7020 | 76 |
| 588 | 20240703 | 104200 | 1654249340 | 7030 | 7030 | 7030 | 7030 | 273 |
| 589 | 20240703 | 104100 | 1652330150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 590 | 20240703 | 104000 | 1652330150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 591 | 20240703 | 103900 | 1652330150 | 7030 | 7010 | 7030 | 6990 | 471 |
| 592 | 20240703 | 103800 | 1649027610 | 7010 | 7010 | 7010 | 7010 | 650 |
| 593 | 20240703 | 103700 | 1644471110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 594 | 20240703 | 103600 | 1644471110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 595 | 20240703 | 103500 | 1644471110 | 7010 | 7040 | 7040 | 7010 | 637 |
| 596 | 20240703 | 103400 | 1640001070 | 7020 | 7020 | 7020 | 7020 | 29 |
| 597 | 20240703 | 103300 | 1639797490 | 7020 | 7030 | 7030 | 7020 | 600 |
| 598 | 20240703 | 103200 | 1635582350 | 7030 | 7030 | 7030 | 7030 | 1 |
| 599 | 20240703 | 103100 | 1635575320 | 7030 | 7030 | 7030 | 7030 | 8 |
| 600 | 20240703 | 103000 | 1635519080 | 7040 | 7020 | 7040 | 7010 | 578 |
| 601 | 20240703 | 102900 | 1631459680 | 7010 | 7010 | 7020 | 7010 | 182 |
| 602 | 20240703 | 102800 | 1630182360 | 7000 | 6980 | 7000 | 6980 | 868 |
| 603 | 20240703 | 102700 | 1624121720 | 6980 | 6970 | 6980 | 6970 | 77 |
| 604 | 20240703 | 102600 | 1623584460 | 6970 | 6970 | 6970 | 6970 | 5 |
| 605 | 20240703 | 102500 | 1623549610 | 6960 | 7000 | 7000 | 6960 | 1519 |
| 606 | 20240703 | 102400 | 1612965320 | 6980 | 6980 | 6990 | 6980 | 674 |
| 607 | 20240703 | 102300 | 1608258500 | 6980 | 6980 | 6990 | 6980 | 1643 |
| 608 | 20240703 | 102200 | 1596789860 | 6980 | 6990 | 6990 | 6980 | 211 |
| 609 | 20240703 | 102100 | 1595316680 | 6980 | 6980 | 6980 | 6980 | 1 |
| 610 | 20240703 | 102000 | 1595309700 | 6980 | 6980 | 6980 | 6980 | 20 |
| 611 | 20240703 | 101900 | 1595170100 | 6980 | 6990 | 6990 | 6980 | 524 |
| 612 | 20240703 | 101800 | 1591507810 | 6990 | 6990 | 6990 | 6990 | 6 |
| 613 | 20240703 | 101700 | 1591465870 | 7000 | 7000 | 7000 | 6990 | 1368 |
| 614 | 20240703 | 101600 | 1581900140 | 7010 | 7010 | 7020 | 7010 | 444 |
| 615 | 20240703 | 101500 | 1578787670 | 7010 | 7010 | 7010 | 7000 | 252 |
| 616 | 20240703 | 101400 | 1577022750 | 7010 | 7020 | 7020 | 6990 | 2106 |
| 617 | 20240703 | 101300 | 1562296740 | 7020 | 7020 | 7020 | 7020 | 290 |
| 618 | 20240703 | 101200 | 1560260940 | 7020 | 7020 | 7020 | 7020 | 2 |
| 619 | 20240703 | 101100 | 1560246900 | 6980 | 7020 | 7020 | 6980 | 2179 |
| 620 | 20240703 | 101000 | 1544966450 | 7020 | 7050 | 7050 | 7020 | 720 |
| 621 | 20240703 | 100900 | 1539893550 | 7050 | 7050 | 7070 | 7050 | 202 |
| 622 | 20240703 | 100800 | 1538469430 | 7030 | 7050 | 7050 | 7030 | 328 |
| 623 | 20240703 | 100700 | 1536157570 | 7070 | 7070 | 7070 | 7070 | 103 |
| 624 | 20240703 | 100600 | 1535429360 | 7020 | 7060 | 7090 | 7020 | 3172 |
| 625 | 20240703 | 100500 | 1512990580 | 7070 | 7070 | 7080 | 7070 | 2466 |
| 626 | 20240703 | 100400 | 1495550580 | 7070 | 7020 | 7070 | 7020 | 2210 |
| 627 | 20240703 | 100300 | 1479986380 | 7010 | 7010 | 7030 | 7010 | 506 |
| 628 | 20240703 | 100200 | 1476439240 | 6980 | 6990 | 6990 | 6980 | 630 |
| 629 | 20240703 | 100100 | 1472041830 | 6980 | 7000 | 7000 | 6980 | 2876 |
| 630 | 20240703 | 100000 | 1451965090 | 7010 | 7000 | 7010 | 6980 | 130 |
| 631 | 20240703 | 095900 | 1451056550 | 7000 | 7000 | 7000 | 6970 | 67 |
| 632 | 20240703 | 095800 | 1450587580 | 7000 | 6970 | 7000 | 6970 | 161 |
| 633 | 20240703 | 095700 | 1449465120 | 6970 | 6990 | 6990 | 6970 | 129 |
| 634 | 20240703 | 095600 | 1448565870 | 7000 | 6980 | 7000 | 6980 | 197 |
| 635 | 20240703 | 095500 | 1447187850 | 6960 | 6970 | 6970 | 6960 | 886 |
| 636 | 20240703 | 095400 | 1441016810 | 6970 | 6990 | 6990 | 6970 | 129 |
| 637 | 20240703 | 095300 | 1440115680 | 6990 | 6970 | 6990 | 6970 | 90 |
| 638 | 20240703 | 095200 | 1439487980 | 6960 | 6960 | 6980 | 6960 | 721 |
| 639 | 20240703 | 095100 | 1434463080 | 6960 | 6960 | 6960 | 6960 | 238 |
| 640 | 20240703 | 095000 | 1432806600 | 6980 | 6960 | 6980 | 6960 | 600 |
| 641 | 20240703 | 094900 | 1428627800 | 6960 | 6970 | 6970 | 6960 | 982 |
| 642 | 20240703 | 094800 | 1421790820 | 6970 | 6980 | 6990 | 6970 | 1316 |
| 643 | 20240703 | 094700 | 1412598230 | 6980 | 6980 | 6990 | 6980 | 1070 |
| 644 | 20240703 | 094600 | 1405129600 | 7000 | 7000 | 7000 | 6980 | 1533 |
| 645 | 20240703 | 094500 | 1394417230 | 7000 | 7000 | 7000 | 6980 | 1552 |
| 646 | 20240703 | 094400 | 1383568770 | 7010 | 7000 | 7010 | 7000 | 25 |
| 647 | 20240703 | 094300 | 1383393590 | 7000 | 7030 | 7030 | 7000 | 467 |
| 648 | 20240703 | 094200 | 1380114250 | 7040 | 7050 | 7060 | 7030 | 1320 |
| 649 | 20240703 | 094100 | 1370815810 | 7040 | 7050 | 7060 | 7040 | 265 |
| 650 | 20240703 | 094000 | 1368949830 | 7050 | 7030 | 7050 | 7030 | 862 |
| 651 | 20240703 | 093900 | 1362883420 | 7010 | 7000 | 7030 | 7000 | 1798 |
| 652 | 20240703 | 093800 | 1350269840 | 7000 | 7000 | 7000 | 7000 | 201 |
| 653 | 20240703 | 093700 | 1348862840 | 6970 | 7000 | 7000 | 6960 | 214 |
| 654 | 20240703 | 093600 | 1347368940 | 7010 | 7000 | 7010 | 7000 | 382 |
| 655 | 20240703 | 093500 | 1344693980 | 7000 | 6990 | 7000 | 6970 | 3452 |
| 656 | 20240703 | 093400 | 1320552760 | 7010 | 6990 | 7010 | 6990 | 651 |
| 657 | 20240703 | 093300 | 1315996530 | 6990 | 7000 | 7000 | 6990 | 2137 |
| 658 | 20240703 | 093200 | 1301056310 | 7020 | 7020 | 7020 | 7020 | 445 |
| 659 | 20240703 | 093100 | 1297932410 | 7020 | 7030 | 7050 | 7020 | 1239 |
| 660 | 20240703 | 093000 | 1289211720 | 7030 | 6990 | 7030 | 6990 | 1269 |
| 661 | 20240703 | 092900 | 1280331630 | 7010 | 6980 | 7010 | 6980 | 629 |
| 662 | 20240703 | 092800 | 1275932700 | 6980 | 6970 | 6980 | 6970 | 506 |
| 663 | 20240703 | 092700 | 1272402910 | 6960 | 6960 | 6980 | 6950 | 3561 |
| 664 | 20240703 | 092600 | 1247634110 | 6960 | 6970 | 6970 | 6960 | 1628 |
| 665 | 20240703 | 092500 | 1236301830 | 6960 | 6990 | 7000 | 6960 | 1958 |
| 666 | 20240703 | 092400 | 1222642490 | 7000 | 7000 | 7000 | 6990 | 200 |
| 667 | 20240703 | 092300 | 1221243950 | 6990 | 7020 | 7030 | 6990 | 2256 |
| 668 | 20240703 | 092200 | 1205456000 | 7000 | 7020 | 7030 | 7000 | 619 |
| 669 | 20240703 | 092100 | 1201110940 | 7010 | 6970 | 7010 | 6970 | 3435 |
| 670 | 20240703 | 092000 | 1177069100 | 6990 | 6980 | 6990 | 6960 | 703 |
| 671 | 20240703 | 091900 | 1172165890 | 6980 | 7020 | 7030 | 6940 | 9463 |
| 672 | 20240703 | 091800 | 1106223190 | 7030 | 7020 | 7030 | 6980 | 8436 |
| 673 | 20240703 | 091700 | 1047190950 | 7010 | 7050 | 7050 | 7000 | 5126 |
| 674 | 20240703 | 091600 | 1011169750 | 7050 | 7110 | 7110 | 7050 | 2664 |
| 675 | 20240703 | 091500 | 992328370 | 7100 | 7050 | 7100 | 7040 | 3210 |
| 676 | 20240703 | 091400 | 969640450 | 7070 | 7050 | 7070 | 7030 | 2808 |
| 677 | 20240703 | 091300 | 949849570 | 7050 | 7060 | 7120 | 7050 | 2311 |
| 678 | 20240703 | 091200 | 933476850 | 7080 | 7070 | 7080 | 7050 | 7611 |
| 679 | 20240703 | 091100 | 879693950 | 7080 | 7080 | 7110 | 7080 | 6706 |
| 680 | 20240703 | 091000 | 832181690 | 7090 | 7100 | 7140 | 7080 | 15257 |
| 681 | 20240703 | 090900 | 723720820 | 7100 | 7040 | 7150 | 7030 | 14630 |
| 682 | 20240703 | 090800 | 619971560 | 7030 | 6970 | 7040 | 6970 | 9752 |
| 683 | 20240703 | 090700 | 551745980 | 6970 | 6920 | 6970 | 6910 | 4372 |
| 684 | 20240703 | 090600 | 521427220 | 6940 | 6940 | 6950 | 6910 | 8190 |
| 685 | 20240703 | 090500 | 464580060 | 6940 | 6900 | 6940 | 6890 | 5345 |
| 686 | 20240703 | 090400 | 427621820 | 6900 | 6860 | 6900 | 6860 | 6093 |
| 687 | 20240703 | 090300 | 385699200 | 6860 | 6830 | 6860 | 6820 | 4989 |
| 688 | 20240703 | 090200 | 351598530 | 6820 | 6830 | 6860 | 6820 | 11975 |
| 689 | 20240703 | 090100 | 269838480 | 6840 | 6950 | 6970 | 6830 | 15829 |
| 690 | 20240703 | 090000 | 160968590 | 6920 | 6920 | 6980 | 6870 | 23205 |