35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 3 | 20240705 | 202700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240705 | 202600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240705 | 202500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240705 | 202400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240705 | 202300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240705 | 202200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240705 | 202100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240705 | 202000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240705 | 201900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240705 | 201800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240705 | 201700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240705 | 201600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240705 | 201500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240705 | 201400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240705 | 201300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240705 | 201200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240705 | 201100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240705 | 201000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240705 | 200900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240705 | 200800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240705 | 200700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240705 | 200600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240705 | 200500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240705 | 200400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240705 | 200300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240705 | 200200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240705 | 200100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240705 | 200000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240705 | 195900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240705 | 195800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 33 | 20240705 | 195700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240705 | 195600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240705 | 195500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240705 | 195400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240705 | 195300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240705 | 195200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240705 | 195100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240705 | 195000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240705 | 194900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240705 | 194800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240705 | 194700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240705 | 194600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240705 | 194500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240705 | 194400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240705 | 194300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240705 | 194200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240705 | 194100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240705 | 194000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240705 | 193900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240705 | 193800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240705 | 193700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240705 | 193600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240705 | 193500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240705 | 193400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240705 | 193300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240705 | 193200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240705 | 193100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240705 | 193000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240705 | 192900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240705 | 192800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 63 | 20240705 | 192700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240705 | 192600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240705 | 192500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240705 | 192400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240705 | 192300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240705 | 192200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240705 | 192100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240705 | 192000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240705 | 191900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240705 | 191800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240705 | 191700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240705 | 191600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240705 | 191500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240705 | 191400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240705 | 191300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240705 | 191200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240705 | 191100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240705 | 191000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240705 | 190900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240705 | 190800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240705 | 190700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240705 | 190600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240705 | 190500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240705 | 190400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240705 | 190300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240705 | 190200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240705 | 190100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240705 | 190000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240705 | 185900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240705 | 185800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 93 | 20240705 | 185700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240705 | 185600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240705 | 185500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240705 | 185400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240705 | 185300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240705 | 185200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240705 | 185100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240705 | 185000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240705 | 184900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240705 | 184800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240705 | 184700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240705 | 184600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240705 | 184500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240705 | 184400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240705 | 184300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240705 | 184200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240705 | 184100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240705 | 184000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240705 | 183900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240705 | 183800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240705 | 183700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240705 | 183600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240705 | 183500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240705 | 183400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240705 | 183300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240705 | 183200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240705 | 183100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240705 | 183000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240705 | 182900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240705 | 182800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 123 | 20240705 | 182700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240705 | 182600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240705 | 182500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240705 | 182400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240705 | 182300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240705 | 182200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240705 | 182100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240705 | 182000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240705 | 181900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240705 | 181800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240705 | 181700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240705 | 181600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240705 | 181500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240705 | 181400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240705 | 181300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240705 | 181200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240705 | 181100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240705 | 181000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240705 | 180900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240705 | 180800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240705 | 180700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240705 | 180600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240705 | 180500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240705 | 180400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240705 | 180300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240705 | 180200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240705 | 180100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240705 | 180000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240705 | 175900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240705 | 175800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 153 | 20240705 | 175700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240705 | 175600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240705 | 175500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240705 | 175400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240705 | 175300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240705 | 175200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240705 | 175100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240705 | 175000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240705 | 174900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240705 | 174800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240705 | 174700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240705 | 174600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240705 | 174500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240705 | 174400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240705 | 174300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240705 | 174200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240705 | 174100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240705 | 174000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240705 | 173900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240705 | 173800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240705 | 173700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240705 | 173600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240705 | 173500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240705 | 173400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240705 | 173300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240705 | 173200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240705 | 173100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240705 | 173000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240705 | 172900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240705 | 172800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 183 | 20240705 | 172700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240705 | 172600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240705 | 172500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240705 | 172400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240705 | 172300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240705 | 172200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240705 | 172100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240705 | 172000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240705 | 171900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240705 | 171800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240705 | 171700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240705 | 171600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240705 | 171500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240705 | 171400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240705 | 171300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240705 | 171200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240705 | 171100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240705 | 171000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240705 | 170900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240705 | 170800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240705 | 170700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240705 | 170600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240705 | 170500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240705 | 170400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240705 | 170300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240705 | 170200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240705 | 170100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240705 | 170000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240705 | 165900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240705 | 165800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 213 | 20240705 | 165700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240705 | 165600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240705 | 165500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240705 | 165400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240705 | 165300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240705 | 165200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240705 | 165100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240705 | 165000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240705 | 164900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240705 | 164800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240705 | 164700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240705 | 164600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240705 | 164500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240705 | 164400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240705 | 164300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240705 | 164200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240705 | 164100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240705 | 164000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240705 | 163900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240705 | 163800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240705 | 163700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240705 | 163600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240705 | 163500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240705 | 163400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240705 | 163300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240705 | 163200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240705 | 163100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240705 | 163000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240705 | 162900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240705 | 162800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 243 | 20240705 | 162700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240705 | 162600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240705 | 162500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240705 | 162400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240705 | 162300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240705 | 162200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240705 | 162100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240705 | 162000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240705 | 161900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20240705 | 161800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20240705 | 161700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20240705 | 161600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20240705 | 161500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20240705 | 161400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20240705 | 161300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20240705 | 161200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20240705 | 161100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20240705 | 161000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20240705 | 160900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20240705 | 160800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20240705 | 160700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20240705 | 160600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20240705 | 160500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20240705 | 160400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20240705 | 160300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20240705 | 160200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20240705 | 160100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20240705 | 160000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 271 | 20240705 | 155900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 272 | 20240705 | 155800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 273 | 20240705 | 155700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20240705 | 155600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 275 | 20240705 | 155500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 276 | 20240705 | 155400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 277 | 20240705 | 155300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 278 | 20240705 | 155200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 279 | 20240705 | 155100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 280 | 20240705 | 155000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 281 | 20240705 | 154900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 282 | 20240705 | 154800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 283 | 20240705 | 154700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 284 | 20240705 | 154600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 285 | 20240705 | 154500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 286 | 20240705 | 154400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 287 | 20240705 | 154300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 288 | 20240705 | 154200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 289 | 20240705 | 154100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 290 | 20240705 | 154000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 291 | 20240705 | 153900 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 292 | 20240705 | 153800 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 293 | 20240705 | 153700 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 294 | 20240705 | 153600 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 295 | 20240705 | 153500 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 296 | 20240705 | 153400 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 297 | 20240705 | 153300 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 298 | 20240705 | 153200 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 299 | 20240705 | 153100 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 300 | 20240705 | 153000 | 64787588850 | 8460 | 8460 | 8460 | 8460 | 45972 |
| 301 | 20240705 | 152900 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240705 | 152800 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 303 | 20240705 | 152700 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20240705 | 152600 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20240705 | 152500 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20240705 | 152400 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20240705 | 152300 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20240705 | 152200 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20240705 | 152100 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20240705 | 152000 | 64398665730 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20240705 | 151900 | 64398665730 | 8470 | 8500 | 8520 | 8450 | 23758 |
| 312 | 20240705 | 151800 | 64196857900 | 8500 | 8460 | 8500 | 8460 | 7118 |
| 313 | 20240705 | 151700 | 64136476190 | 8460 | 8460 | 8470 | 8450 | 6043 |
| 314 | 20240705 | 151600 | 64085347280 | 8460 | 8470 | 8470 | 8440 | 6654 |
| 315 | 20240705 | 151500 | 64029116830 | 8470 | 8450 | 8470 | 8450 | 7734 |
| 316 | 20240705 | 151400 | 63963712640 | 8450 | 8450 | 8460 | 8450 | 4027 |
| 317 | 20240705 | 151300 | 63929652380 | 8450 | 8410 | 8460 | 8410 | 26040 |
| 318 | 20240705 | 151200 | 63710306680 | 8420 | 8430 | 8430 | 8410 | 4762 |
| 319 | 20240705 | 151100 | 63670231340 | 8420 | 8410 | 8430 | 8410 | 5336 |
| 320 | 20240705 | 151000 | 63625299260 | 8410 | 8450 | 8450 | 8410 | 21635 |
| 321 | 20240705 | 150900 | 63442948190 | 8440 | 8460 | 8460 | 8430 | 9933 |
| 322 | 20240705 | 150800 | 63359051860 | 8450 | 8450 | 8460 | 8450 | 5076 |
| 323 | 20240705 | 150700 | 63316126510 | 8450 | 8450 | 8460 | 8450 | 5620 |
| 324 | 20240705 | 150600 | 63268627150 | 8450 | 8440 | 8460 | 8430 | 4110 |
| 325 | 20240705 | 150500 | 63233925770 | 8430 | 8460 | 8460 | 8430 | 8402 |
| 326 | 20240705 | 150400 | 63162976960 | 8460 | 8460 | 8460 | 8440 | 6999 |
| 327 | 20240705 | 150300 | 63103824660 | 8460 | 8470 | 8470 | 8450 | 5108 |
| 328 | 20240705 | 150200 | 63060611400 | 8470 | 8470 | 8480 | 8460 | 1531 |
| 329 | 20240705 | 150100 | 63047649620 | 8470 | 8480 | 8490 | 8470 | 4099 |
| 330 | 20240705 | 150000 | 63012897370 | 8490 | 8490 | 8490 | 8480 | 747 |
| 331 | 20240705 | 145900 | 63006561470 | 8480 | 8490 | 8490 | 8480 | 2425 |
| 332 | 20240705 | 145800 | 62985987540 | 8490 | 8500 | 8500 | 8480 | 2398 |
| 333 | 20240705 | 145700 | 62965627000 | 8500 | 8490 | 8500 | 8480 | 14750 |
| 334 | 20240705 | 145600 | 62840280770 | 8480 | 8470 | 8490 | 8460 | 3477 |
| 335 | 20240705 | 145500 | 62810807460 | 8480 | 8460 | 8480 | 8460 | 823 |
| 336 | 20240705 | 145400 | 62803836860 | 8460 | 8490 | 8490 | 8460 | 3948 |
| 337 | 20240705 | 145300 | 62770372340 | 8500 | 8500 | 8510 | 8490 | 3563 |
| 338 | 20240705 | 145200 | 62740091970 | 8500 | 8490 | 8510 | 8490 | 873 |
| 339 | 20240705 | 145100 | 62732668640 | 8490 | 8470 | 8510 | 8470 | 3293 |
| 340 | 20240705 | 145000 | 62704685900 | 8490 | 8470 | 8500 | 8470 | 1279 |
| 341 | 20240705 | 144900 | 62693835960 | 8470 | 8490 | 8510 | 8470 | 1803 |
| 342 | 20240705 | 144800 | 62678516300 | 8500 | 8470 | 8500 | 8470 | 3085 |
| 343 | 20240705 | 144700 | 62652355880 | 8470 | 8470 | 8470 | 8440 | 2211 |
| 344 | 20240705 | 144600 | 62633661920 | 8470 | 8470 | 8480 | 8470 | 362 |
| 345 | 20240705 | 144500 | 62630595650 | 8480 | 8520 | 8530 | 8470 | 7438 |
| 346 | 20240705 | 144400 | 62567309390 | 8520 | 8460 | 8530 | 8400 | 47669 |
| 347 | 20240705 | 144300 | 62164166390 | 8470 | 8480 | 8480 | 8460 | 1620 |
| 348 | 20240705 | 144200 | 62150446470 | 8470 | 8480 | 8480 | 8470 | 1137 |
| 349 | 20240705 | 144100 | 62140810210 | 8480 | 8490 | 8490 | 8480 | 552 |
| 350 | 20240705 | 144000 | 62136127670 | 8480 | 8480 | 8490 | 8480 | 1295 |
| 351 | 20240705 | 143900 | 62125146040 | 8490 | 8490 | 8490 | 8480 | 1826 |
| 352 | 20240705 | 143800 | 62109648910 | 8490 | 8470 | 8490 | 8470 | 1821 |
| 353 | 20240705 | 143700 | 62094211170 | 8470 | 8480 | 8480 | 8470 | 1882 |
| 354 | 20240705 | 143600 | 62078264710 | 8480 | 8470 | 8480 | 8460 | 2425 |
| 355 | 20240705 | 143500 | 62057719260 | 8470 | 8460 | 8470 | 8460 | 1496 |
| 356 | 20240705 | 143400 | 62045048180 | 8460 | 8480 | 8490 | 8460 | 2466 |
| 357 | 20240705 | 143300 | 62024135540 | 8490 | 8480 | 8490 | 8480 | 2012 |
| 358 | 20240705 | 143200 | 62007072560 | 8480 | 8450 | 8480 | 8450 | 3009 |
| 359 | 20240705 | 143100 | 61981590910 | 8450 | 8450 | 8460 | 8450 | 659 |
| 360 | 20240705 | 143000 | 61976022230 | 8450 | 8460 | 8480 | 8450 | 3357 |
| 361 | 20240705 | 142900 | 61947611050 | 8470 | 8430 | 8470 | 8430 | 3557 |
| 362 | 20240705 | 142800 | 61917527240 | 8440 | 8440 | 8440 | 8420 | 6658 |
| 363 | 20240705 | 142700 | 61861389370 | 8430 | 8440 | 8450 | 8430 | 1689 |
| 364 | 20240705 | 142600 | 61847136890 | 8440 | 8450 | 8450 | 8440 | 7084 |
| 365 | 20240705 | 142500 | 61787286460 | 8460 | 8470 | 8470 | 8460 | 1295 |
| 366 | 20240705 | 142400 | 61776328670 | 8460 | 8460 | 8460 | 8460 | 1195 |
| 367 | 20240705 | 142300 | 61766218970 | 8460 | 8470 | 8480 | 8450 | 4451 |
| 368 | 20240705 | 142200 | 61728588000 | 8480 | 8490 | 8490 | 8480 | 1122 |
| 369 | 20240705 | 142100 | 61719071380 | 8490 | 8470 | 8490 | 8460 | 5500 |
| 370 | 20240705 | 142000 | 61672438880 | 8450 | 8460 | 8470 | 8450 | 1132 |
| 371 | 20240705 | 141900 | 61662865550 | 8460 | 8450 | 8460 | 8440 | 3999 |
| 372 | 20240705 | 141800 | 61629063080 | 8440 | 8460 | 8460 | 8440 | 340 |
| 373 | 20240705 | 141700 | 61626188560 | 8440 | 8450 | 8460 | 8440 | 3233 |
| 374 | 20240705 | 141600 | 61598878600 | 8450 | 8450 | 8460 | 8440 | 1486 |
| 375 | 20240705 | 141500 | 61586322310 | 8450 | 8450 | 8460 | 8450 | 419 |
| 376 | 20240705 | 141400 | 61582778840 | 8460 | 8460 | 8460 | 8450 | 856 |
| 377 | 20240705 | 141300 | 61575544330 | 8460 | 8470 | 8470 | 8450 | 820 |
| 378 | 20240705 | 141200 | 61568607540 | 8470 | 8470 | 8480 | 8460 | 3084 |
| 379 | 20240705 | 141100 | 61542492090 | 8470 | 8460 | 8470 | 8440 | 3305 |
| 380 | 20240705 | 141000 | 61514523420 | 8450 | 8440 | 8460 | 8430 | 3188 |
| 381 | 20240705 | 140900 | 61487614670 | 8440 | 8450 | 8460 | 8440 | 1065 |
| 382 | 20240705 | 140800 | 61478623360 | 8460 | 8440 | 8460 | 8440 | 936 |
| 383 | 20240705 | 140700 | 61470719210 | 8460 | 8440 | 8460 | 8430 | 941 |
| 384 | 20240705 | 140600 | 61462780180 | 8460 | 8450 | 8460 | 8430 | 1830 |
| 385 | 20240705 | 140500 | 61447337480 | 8470 | 8450 | 8480 | 8450 | 4000 |
| 386 | 20240705 | 140400 | 61413491010 | 8460 | 8440 | 8460 | 8430 | 4278 |
| 387 | 20240705 | 140300 | 61377363380 | 8430 | 8440 | 8440 | 8430 | 2469 |
| 388 | 20240705 | 140200 | 61356543000 | 8440 | 8450 | 8450 | 8440 | 1955 |
| 389 | 20240705 | 140100 | 61340040760 | 8440 | 8440 | 8450 | 8430 | 1544 |
| 390 | 20240705 | 140000 | 61327007460 | 8450 | 8450 | 8450 | 8440 | 708 |
| 391 | 20240705 | 135900 | 61321031050 | 8450 | 8460 | 8460 | 8450 | 2258 |
| 392 | 20240705 | 135800 | 61301945080 | 8450 | 8440 | 8460 | 8440 | 2956 |
| 393 | 20240705 | 135700 | 61276968080 | 8440 | 8440 | 8450 | 8430 | 1727 |
| 394 | 20240705 | 135600 | 61262397010 | 8440 | 8440 | 8450 | 8440 | 881 |
| 395 | 20240705 | 135500 | 61254954080 | 8440 | 8470 | 8470 | 8440 | 1449 |
| 396 | 20240705 | 135400 | 61242716260 | 8470 | 8460 | 8470 | 8450 | 650 |
| 397 | 20240705 | 135300 | 61237221850 | 8460 | 8450 | 8480 | 8450 | 719 |
| 398 | 20240705 | 135200 | 61231138150 | 8480 | 8470 | 8480 | 8450 | 5509 |
| 399 | 20240705 | 135100 | 61184500900 | 8460 | 8470 | 8480 | 8460 | 2689 |
| 400 | 20240705 | 135000 | 61161729050 | 8470 | 8470 | 8480 | 8470 | 242 |
| 401 | 20240705 | 134900 | 61159677310 | 8480 | 8490 | 8490 | 8480 | 1932 |
| 402 | 20240705 | 134800 | 61143284410 | 8480 | 8460 | 8480 | 8450 | 2942 |
| 403 | 20240705 | 134700 | 61118355140 | 8460 | 8450 | 8470 | 8450 | 245 |
| 404 | 20240705 | 134600 | 61116284480 | 8480 | 8470 | 8480 | 8450 | 2404 |
| 405 | 20240705 | 134500 | 61095956590 | 8480 | 8500 | 8500 | 8460 | 3848 |
| 406 | 20240705 | 134400 | 61063354160 | 8490 | 8520 | 8520 | 8490 | 6544 |
| 407 | 20240705 | 134300 | 61007704040 | 8510 | 8500 | 8520 | 8500 | 4123 |
| 408 | 20240705 | 134200 | 60972617500 | 8500 | 8490 | 8500 | 8490 | 2629 |
| 409 | 20240705 | 134100 | 60950286350 | 8490 | 8490 | 8490 | 8470 | 2931 |
| 410 | 20240705 | 134000 | 60925434560 | 8500 | 8530 | 8530 | 8480 | 3068 |
| 411 | 20240705 | 133900 | 60899359760 | 8530 | 8480 | 8530 | 8480 | 12437 |
| 412 | 20240705 | 133800 | 60793590840 | 8480 | 8460 | 8480 | 8450 | 2627 |
| 413 | 20240705 | 133700 | 60771343040 | 8460 | 8440 | 8460 | 8430 | 2368 |
| 414 | 20240705 | 133600 | 60751345980 | 8440 | 8440 | 8450 | 8430 | 1989 |
| 415 | 20240705 | 133500 | 60734556850 | 8450 | 8440 | 8450 | 8440 | 1674 |
| 416 | 20240705 | 133400 | 60720427650 | 8450 | 8460 | 8460 | 8450 | 316 |
| 417 | 20240705 | 133300 | 60717757230 | 8440 | 8450 | 8460 | 8440 | 862 |
| 418 | 20240705 | 133200 | 60710473380 | 8450 | 8420 | 8450 | 8420 | 2019 |
| 419 | 20240705 | 133100 | 60693418090 | 8420 | 8390 | 8450 | 8390 | 5151 |
| 420 | 20240705 | 133000 | 60650016530 | 8420 | 8430 | 8430 | 8390 | 4241 |
| 421 | 20240705 | 132900 | 60614372840 | 8430 | 8430 | 8440 | 8400 | 4287 |
| 422 | 20240705 | 132800 | 60578292230 | 8430 | 8430 | 8440 | 8430 | 233 |
| 423 | 20240705 | 132700 | 60576327410 | 8430 | 8410 | 8430 | 8400 | 5331 |
| 424 | 20240705 | 132600 | 60531456590 | 8410 | 8410 | 8420 | 8400 | 6039 |
| 425 | 20240705 | 132500 | 60480698810 | 8410 | 8420 | 8430 | 8410 | 1606 |
| 426 | 20240705 | 132400 | 60467181270 | 8420 | 8430 | 8430 | 8420 | 1512 |
| 427 | 20240705 | 132300 | 60454449740 | 8430 | 8450 | 8450 | 8430 | 1389 |
| 428 | 20240705 | 132200 | 60442733440 | 8450 | 8440 | 8450 | 8430 | 449 |
| 429 | 20240705 | 132100 | 60438943080 | 8430 | 8440 | 8450 | 8430 | 647 |
| 430 | 20240705 | 132000 | 60433482970 | 8450 | 8450 | 8450 | 8440 | 1475 |
| 431 | 20240705 | 131900 | 60421022670 | 8450 | 8440 | 8450 | 8430 | 3090 |
| 432 | 20240705 | 131800 | 60394959430 | 8440 | 8440 | 8460 | 8430 | 509 |
| 433 | 20240705 | 131700 | 60390666680 | 8460 | 8460 | 8470 | 8440 | 2289 |
| 434 | 20240705 | 131600 | 60371344780 | 8470 | 8490 | 8490 | 8450 | 3090 |
| 435 | 20240705 | 131500 | 60345218910 | 8490 | 8490 | 8490 | 8460 | 939 |
| 436 | 20240705 | 131400 | 60337246860 | 8490 | 8430 | 8490 | 8420 | 1104 |
| 437 | 20240705 | 131300 | 60327923060 | 8430 | 8450 | 8450 | 8430 | 4670 |
| 438 | 20240705 | 131200 | 60288521160 | 8460 | 8490 | 8500 | 8450 | 13983 |
| 439 | 20240705 | 131100 | 60170104010 | 8500 | 8460 | 8500 | 8460 | 4831 |
| 440 | 20240705 | 131000 | 60129102390 | 8470 | 8470 | 8480 | 8460 | 4282 |
| 441 | 20240705 | 130900 | 60092836570 | 8470 | 8470 | 8470 | 8470 | 1644 |
| 442 | 20240705 | 130800 | 60078911890 | 8470 | 8430 | 8470 | 8430 | 993 |
| 443 | 20240705 | 130700 | 60070519660 | 8430 | 8430 | 8460 | 8420 | 9917 |
| 444 | 20240705 | 130600 | 59986867300 | 8420 | 8450 | 8460 | 8420 | 2602 |
| 445 | 20240705 | 130500 | 59964893890 | 8460 | 8460 | 8460 | 8440 | 1506 |
| 446 | 20240705 | 130400 | 59952162420 | 8460 | 8450 | 8470 | 8450 | 2900 |
| 447 | 20240705 | 130300 | 59927629640 | 8460 | 8440 | 8460 | 8440 | 2589 |
| 448 | 20240705 | 130200 | 59905765760 | 8430 | 8410 | 8450 | 8400 | 5228 |
| 449 | 20240705 | 130100 | 59861753260 | 8420 | 8420 | 8420 | 8390 | 1126 |
| 450 | 20240705 | 130000 | 59852286650 | 8420 | 8420 | 8420 | 8400 | 7373 |
| 451 | 20240705 | 125900 | 59790305080 | 8400 | 8420 | 8450 | 8400 | 7868 |
| 452 | 20240705 | 125800 | 59724119630 | 8420 | 8430 | 8460 | 8420 | 3707 |
| 453 | 20240705 | 125700 | 59692881310 | 8430 | 8440 | 8470 | 8430 | 2799 |
| 454 | 20240705 | 125600 | 59669269540 | 8460 | 8450 | 8470 | 8430 | 2364 |
| 455 | 20240705 | 125500 | 59649287670 | 8450 | 8440 | 8450 | 8430 | 1401 |
| 456 | 20240705 | 125400 | 59637473410 | 8430 | 8430 | 8440 | 8430 | 1674 |
| 457 | 20240705 | 125300 | 59623346240 | 8440 | 8440 | 8450 | 8430 | 2620 |
| 458 | 20240705 | 125200 | 59601240750 | 8460 | 8460 | 8470 | 8440 | 4609 |
| 459 | 20240705 | 125100 | 59562273060 | 8460 | 8480 | 8480 | 8460 | 2270 |
| 460 | 20240705 | 125000 | 59543046460 | 8470 | 8490 | 8500 | 8470 | 2353 |
| 461 | 20240705 | 124900 | 59523083930 | 8500 | 8470 | 8520 | 8470 | 9844 |
| 462 | 20240705 | 124800 | 59439427420 | 8480 | 8460 | 8500 | 8460 | 11080 |
| 463 | 20240705 | 124700 | 59345368270 | 8450 | 8440 | 8460 | 8440 | 2075 |
| 464 | 20240705 | 124600 | 59327837770 | 8450 | 8470 | 8470 | 8430 | 8166 |
| 465 | 20240705 | 124500 | 59258796190 | 8460 | 8460 | 8480 | 8450 | 11613 |
| 466 | 20240705 | 124400 | 59160495960 | 8460 | 8400 | 8470 | 8400 | 13882 |
| 467 | 20240705 | 124300 | 59043122860 | 8420 | 8420 | 8430 | 8390 | 8057 |
| 468 | 20240705 | 124200 | 58975381820 | 8430 | 8360 | 8440 | 8360 | 16354 |
| 469 | 20240705 | 124100 | 58837952000 | 8370 | 8360 | 8380 | 8350 | 4847 |
| 470 | 20240705 | 124000 | 58797403530 | 8350 | 8330 | 8360 | 8320 | 5864 |
| 471 | 20240705 | 123900 | 58748469240 | 8330 | 8330 | 8340 | 8330 | 1975 |
| 472 | 20240705 | 123800 | 58732011680 | 8330 | 8310 | 8330 | 8300 | 3877 |
| 473 | 20240705 | 123700 | 58699754230 | 8310 | 8330 | 8350 | 8300 | 8410 |
| 474 | 20240705 | 123600 | 58629759390 | 8330 | 8290 | 8330 | 8280 | 3557 |
| 475 | 20240705 | 123500 | 58600236060 | 8300 | 8290 | 8300 | 8260 | 13876 |
| 476 | 20240705 | 123400 | 58485317350 | 8290 | 8310 | 8320 | 8290 | 18821 |
| 477 | 20240705 | 123300 | 58329055510 | 8310 | 8330 | 8330 | 8300 | 8023 |
| 478 | 20240705 | 123200 | 58262345760 | 8330 | 8310 | 8330 | 8300 | 17779 |
| 479 | 20240705 | 123100 | 58114571540 | 8310 | 8330 | 8350 | 8310 | 10567 |
| 480 | 20240705 | 123000 | 58026540370 | 8330 | 8350 | 8380 | 8320 | 12909 |
| 481 | 20240705 | 122900 | 57918882520 | 8350 | 8390 | 8390 | 8350 | 10317 |
| 482 | 20240705 | 122800 | 57832639430 | 8370 | 8360 | 8390 | 8360 | 5925 |
| 483 | 20240705 | 122700 | 57783064850 | 8360 | 8390 | 8410 | 8360 | 4183 |
| 484 | 20240705 | 122600 | 57747983700 | 8400 | 8370 | 8400 | 8360 | 9569 |
| 485 | 20240705 | 122500 | 57667876870 | 8370 | 8420 | 8430 | 8370 | 21155 |
| 486 | 20240705 | 122400 | 57490142410 | 8420 | 8400 | 8420 | 8400 | 7559 |
| 487 | 20240705 | 122300 | 57426595810 | 8400 | 8400 | 8420 | 8400 | 11963 |
| 488 | 20240705 | 122200 | 57326045690 | 8400 | 8430 | 8430 | 8400 | 15002 |
| 489 | 20240705 | 122100 | 57199782090 | 8430 | 8440 | 8450 | 8430 | 4030 |
| 490 | 20240705 | 122000 | 57165776870 | 8440 | 8460 | 8460 | 8430 | 8931 |
| 491 | 20240705 | 121900 | 57090378560 | 8450 | 8460 | 8470 | 8450 | 1413 |
| 492 | 20240705 | 121800 | 57078419280 | 8470 | 8460 | 8470 | 8450 | 2345 |
| 493 | 20240705 | 121700 | 57058603200 | 8470 | 8470 | 8480 | 8450 | 4955 |
| 494 | 20240705 | 121600 | 57016655390 | 8480 | 8470 | 8480 | 8450 | 10768 |
| 495 | 20240705 | 121500 | 56925599700 | 8460 | 8480 | 8480 | 8460 | 2750 |
| 496 | 20240705 | 121400 | 56902300300 | 8480 | 8500 | 8510 | 8480 | 2932 |
| 497 | 20240705 | 121300 | 56877413600 | 8500 | 8510 | 8510 | 8470 | 428 |
| 498 | 20240705 | 121200 | 56873782880 | 8510 | 8450 | 8520 | 8450 | 2127 |
| 499 | 20240705 | 121100 | 56855743880 | 8460 | 8470 | 8470 | 8450 | 9588 |
| 500 | 20240705 | 121000 | 56774661840 | 8480 | 8470 | 8480 | 8460 | 4350 |
| 501 | 20240705 | 120900 | 56737828190 | 8480 | 8470 | 8480 | 8470 | 1608 |
| 502 | 20240705 | 120800 | 56724206000 | 8480 | 8470 | 8500 | 8470 | 939 |
| 503 | 20240705 | 120700 | 56716251510 | 8500 | 8500 | 8500 | 8460 | 1510 |
| 504 | 20240705 | 120600 | 56703446100 | 8500 | 8460 | 8550 | 8460 | 5442 |
| 505 | 20240705 | 120500 | 56657153520 | 8470 | 8470 | 8490 | 8460 | 3230 |
| 506 | 20240705 | 120400 | 56629809610 | 8470 | 8480 | 8500 | 8470 | 4099 |
| 507 | 20240705 | 120300 | 56595078180 | 8480 | 8520 | 8520 | 8480 | 1324 |
| 508 | 20240705 | 120200 | 56583838530 | 8500 | 8520 | 8550 | 8470 | 11040 |
| 509 | 20240705 | 120100 | 56489977000 | 8540 | 8520 | 8540 | 8510 | 2062 |
| 510 | 20240705 | 120000 | 56472408940 | 8520 | 8490 | 8530 | 8480 | 3482 |
| 511 | 20240705 | 115900 | 56442786280 | 8490 | 8490 | 8490 | 8480 | 1909 |
| 512 | 20240705 | 115800 | 56426588910 | 8480 | 8500 | 8510 | 8480 | 2189 |
| 513 | 20240705 | 115700 | 56408001180 | 8500 | 8500 | 8530 | 8490 | 1709 |
| 514 | 20240705 | 115600 | 56393471950 | 8530 | 8500 | 8530 | 8490 | 1124 |
| 515 | 20240705 | 115500 | 56383919610 | 8500 | 8500 | 8510 | 8490 | 2132 |
| 516 | 20240705 | 115400 | 56365787120 | 8510 | 8530 | 8530 | 8500 | 2049 |
| 517 | 20240705 | 115300 | 56348353050 | 8510 | 8480 | 8530 | 8480 | 1443 |
| 518 | 20240705 | 115200 | 56336089280 | 8480 | 8510 | 8530 | 8470 | 9543 |
| 519 | 20240705 | 115100 | 56255015820 | 8510 | 8510 | 8540 | 8510 | 3575 |
| 520 | 20240705 | 115000 | 56224575240 | 8510 | 8520 | 8520 | 8510 | 4020 |
| 521 | 20240705 | 114900 | 56190350840 | 8520 | 8520 | 8530 | 8510 | 937 |
| 522 | 20240705 | 114800 | 56182367960 | 8510 | 8520 | 8540 | 8510 | 6435 |
| 523 | 20240705 | 114700 | 56127540170 | 8520 | 8570 | 8570 | 8520 | 12730 |
| 524 | 20240705 | 114600 | 56018898130 | 8550 | 8570 | 8580 | 8550 | 12160 |
| 525 | 20240705 | 114500 | 55914751330 | 8570 | 8540 | 8570 | 8530 | 6346 |
| 526 | 20240705 | 114400 | 55860459190 | 8540 | 8530 | 8560 | 8520 | 4093 |
| 527 | 20240705 | 114300 | 55825490180 | 8520 | 8500 | 8540 | 8500 | 2621 |
| 528 | 20240705 | 114200 | 55803154610 | 8500 | 8480 | 8530 | 8480 | 3753 |
| 529 | 20240705 | 114100 | 55771277950 | 8480 | 8520 | 8530 | 8480 | 7741 |
| 530 | 20240705 | 114000 | 55705506560 | 8530 | 8540 | 8550 | 8520 | 1808 |
| 531 | 20240705 | 113900 | 55690083730 | 8530 | 8550 | 8550 | 8520 | 6598 |
| 532 | 20240705 | 113800 | 55633775020 | 8540 | 8570 | 8580 | 8540 | 17885 |
| 533 | 20240705 | 113700 | 55480730930 | 8580 | 8540 | 8580 | 8520 | 14816 |
| 534 | 20240705 | 113600 | 55353818040 | 8520 | 8520 | 8540 | 8500 | 5499 |
| 535 | 20240705 | 113500 | 55306982360 | 8520 | 8520 | 8530 | 8490 | 8606 |
| 536 | 20240705 | 113400 | 55233731660 | 8510 | 8500 | 8520 | 8500 | 3728 |
| 537 | 20240705 | 113300 | 55202009440 | 8500 | 8510 | 8510 | 8490 | 2258 |
| 538 | 20240705 | 113200 | 55182812850 | 8510 | 8480 | 8520 | 8450 | 17759 |
| 539 | 20240705 | 113100 | 55032398770 | 8480 | 8490 | 8510 | 8480 | 5067 |
| 540 | 20240705 | 113000 | 54989383340 | 8480 | 8540 | 8540 | 8480 | 23261 |
| 541 | 20240705 | 112900 | 54791262850 | 8540 | 8540 | 8540 | 8500 | 13310 |
| 542 | 20240705 | 112800 | 54677801360 | 8540 | 8470 | 8540 | 8450 | 21546 |
| 543 | 20240705 | 112700 | 54494847660 | 8460 | 8430 | 8480 | 8420 | 11298 |
| 544 | 20240705 | 112600 | 54399453660 | 8430 | 8410 | 8450 | 8390 | 18600 |
| 545 | 20240705 | 112500 | 54242998220 | 8400 | 8470 | 8480 | 8400 | 53479 |
| 546 | 20240705 | 112400 | 53792095320 | 8480 | 8490 | 8500 | 8460 | 14264 |
| 547 | 20240705 | 112300 | 53671193060 | 8490 | 8470 | 8500 | 8460 | 20930 |
| 548 | 20240705 | 112200 | 53493855920 | 8470 | 8500 | 8520 | 8460 | 60124 |
| 549 | 20240705 | 112100 | 52983736400 | 8520 | 8560 | 8570 | 8500 | 27007 |
| 550 | 20240705 | 112000 | 52753543390 | 8570 | 8530 | 8570 | 8530 | 5606 |
| 551 | 20240705 | 111900 | 52705655200 | 8530 | 8560 | 8570 | 8530 | 30329 |
| 552 | 20240705 | 111800 | 52446704100 | 8560 | 8610 | 8610 | 8560 | 12361 |
| 553 | 20240705 | 111700 | 52340691790 | 8610 | 8600 | 8610 | 8580 | 5067 |
| 554 | 20240705 | 111600 | 52297139330 | 8600 | 8590 | 8610 | 8580 | 3156 |
| 555 | 20240705 | 111500 | 52270020810 | 8590 | 8600 | 8600 | 8560 | 5746 |
| 556 | 20240705 | 111400 | 52220770300 | 8600 | 8580 | 8600 | 8550 | 7629 |
| 557 | 20240705 | 111300 | 52155433820 | 8580 | 8600 | 8600 | 8560 | 6584 |
| 558 | 20240705 | 111200 | 52099029050 | 8610 | 8570 | 8610 | 8550 | 19446 |
| 559 | 20240705 | 111100 | 51932195540 | 8570 | 8610 | 8630 | 8560 | 21171 |
| 560 | 20240705 | 111000 | 51750486990 | 8630 | 8640 | 8660 | 8600 | 17943 |
| 561 | 20240705 | 110900 | 51595685430 | 8650 | 8670 | 8670 | 8640 | 4942 |
| 562 | 20240705 | 110800 | 51552917560 | 8670 | 8680 | 8700 | 8660 | 13274 |
| 563 | 20240705 | 110700 | 51437628130 | 8680 | 8660 | 8690 | 8660 | 12587 |
| 564 | 20240705 | 110600 | 51328477170 | 8660 | 8660 | 8680 | 8640 | 23727 |
| 565 | 20240705 | 110500 | 51123044820 | 8660 | 8640 | 8680 | 8610 | 23073 |
| 566 | 20240705 | 110400 | 50923460310 | 8640 | 8570 | 8650 | 8570 | 14155 |
| 567 | 20240705 | 110300 | 50801649340 | 8570 | 8590 | 8590 | 8550 | 20879 |
| 568 | 20240705 | 110200 | 50622826250 | 8590 | 8580 | 8620 | 8570 | 17593 |
| 569 | 20240705 | 110100 | 50471737760 | 8580 | 8660 | 8660 | 8570 | 49968 |
| 570 | 20240705 | 110000 | 50042124050 | 8660 | 8620 | 8680 | 8620 | 13374 |
| 571 | 20240705 | 105900 | 49926476100 | 8630 | 8680 | 8680 | 8620 | 29481 |
| 572 | 20240705 | 105800 | 49671418040 | 8670 | 8670 | 8690 | 8650 | 21056 |
| 573 | 20240705 | 105700 | 49488664980 | 8670 | 8620 | 8680 | 8620 | 12441 |
| 574 | 20240705 | 105600 | 49380981730 | 8620 | 8670 | 8670 | 8610 | 23240 |
| 575 | 20240705 | 105500 | 49180521470 | 8660 | 8670 | 8680 | 8640 | 17324 |
| 576 | 20240705 | 105400 | 49030525180 | 8660 | 8660 | 8670 | 8620 | 24818 |
| 577 | 20240705 | 105300 | 48816165840 | 8670 | 8690 | 8710 | 8600 | 115266 |
| 578 | 20240705 | 105200 | 47820537200 | 8700 | 8710 | 8740 | 8690 | 37195 |
| 579 | 20240705 | 105100 | 47496421240 | 8700 | 8670 | 8710 | 8650 | 32446 |
| 580 | 20240705 | 105000 | 47214578170 | 8670 | 8690 | 8700 | 8650 | 46649 |
| 581 | 20240705 | 104900 | 46809956870 | 8680 | 8740 | 8750 | 8650 | 73444 |
| 582 | 20240705 | 104800 | 46171834270 | 8740 | 8700 | 8780 | 8700 | 63255 |
| 583 | 20240705 | 104700 | 45620127420 | 8720 | 8800 | 8810 | 8680 | 114772 |
| 584 | 20240705 | 104600 | 44618164740 | 8800 | 8770 | 8830 | 8770 | 31837 |
| 585 | 20240705 | 104500 | 44337851570 | 8770 | 8810 | 8850 | 8750 | 85593 |
| 586 | 20240705 | 104400 | 43585293160 | 8800 | 8900 | 8900 | 8780 | 91812 |
| 587 | 20240705 | 104300 | 42775103680 | 8890 | 8860 | 8900 | 8830 | 63373 |
| 588 | 20240705 | 104200 | 42213502830 | 8850 | 8950 | 8970 | 8830 | 145445 |
| 589 | 20240705 | 104100 | 40920575560 | 8950 | 8980 | 9040 | 8910 | 95792 |
| 590 | 20240705 | 104000 | 40060683520 | 8990 | 9060 | 9100 | 8950 | 161837 |
| 591 | 20240705 | 103900 | 38600973370 | 9070 | 9160 | 9170 | 9030 | 151956 |
| 592 | 20240705 | 103800 | 37221423310 | 9160 | 9280 | 9290 | 9110 | 164213 |
| 593 | 20240705 | 103700 | 35712722840 | 9280 | 9350 | 9370 | 9270 | 181107 |
| 594 | 20240705 | 103600 | 34025663650 | 9350 | 9180 | 9350 | 9170 | 236576 |
| 595 | 20240705 | 103500 | 31832707200 | 9180 | 9160 | 9210 | 9110 | 189396 |
| 596 | 20240705 | 103400 | 30095022610 | 9160 | 9110 | 9200 | 9060 | 324831 |
| 597 | 20240705 | 103300 | 27121002420 | 9110 | 9100 | 9140 | 9040 | 179393 |
| 598 | 20240705 | 103200 | 25489862130 | 9070 | 9070 | 9070 | 9070 | 0 |
| 599 | 20240705 | 103100 | 25489862130 | 9070 | 8800 | 9070 | 8800 | 309276 |
| 600 | 20240705 | 103000 | 22723876800 | 8800 | 8740 | 8820 | 8730 | 43269 |
| 601 | 20240705 | 102900 | 22343489770 | 8740 | 8750 | 8800 | 8730 | 21406 |
| 602 | 20240705 | 102800 | 22155891520 | 8750 | 8730 | 8820 | 8720 | 56604 |
| 603 | 20240705 | 102700 | 21660072920 | 8720 | 8750 | 8800 | 8710 | 36649 |
| 604 | 20240705 | 102600 | 21339154630 | 8740 | 8780 | 8820 | 8740 | 65466 |
| 605 | 20240705 | 102500 | 20763815440 | 8780 | 8600 | 8830 | 8590 | 146269 |
| 606 | 20240705 | 102400 | 19483750390 | 8590 | 8530 | 8600 | 8520 | 12387 |
| 607 | 20240705 | 102300 | 19377551150 | 8520 | 8580 | 8580 | 8520 | 6928 |
| 608 | 20240705 | 102200 | 19318296920 | 8580 | 8590 | 8590 | 8560 | 732 |
| 609 | 20240705 | 102100 | 19312019870 | 8600 | 8560 | 8600 | 8550 | 14704 |
| 610 | 20240705 | 102000 | 19185789520 | 8550 | 8570 | 8600 | 8550 | 11779 |
| 611 | 20240705 | 101900 | 19084625140 | 8580 | 8550 | 8580 | 8530 | 2177 |
| 612 | 20240705 | 101800 | 19065996660 | 8550 | 8520 | 8560 | 8520 | 4401 |
| 613 | 20240705 | 101700 | 19028464720 | 8510 | 8550 | 8570 | 8500 | 13030 |
| 614 | 20240705 | 101600 | 18917381770 | 8560 | 8590 | 8600 | 8550 | 12340 |
| 615 | 20240705 | 101500 | 18811532000 | 8590 | 8590 | 8620 | 8570 | 15454 |
| 616 | 20240705 | 101400 | 18678594800 | 8580 | 8580 | 8590 | 8570 | 6551 |
| 617 | 20240705 | 101300 | 18622377900 | 8570 | 8570 | 8590 | 8560 | 5775 |
| 618 | 20240705 | 101200 | 18572853200 | 8580 | 8590 | 8610 | 8560 | 17150 |
| 619 | 20240705 | 101100 | 18425565850 | 8580 | 8550 | 8580 | 8550 | 11084 |
| 620 | 20240705 | 101000 | 18330593800 | 8570 | 8540 | 8570 | 8530 | 10130 |
| 621 | 20240705 | 100900 | 18243986940 | 8550 | 8530 | 8550 | 8510 | 12503 |
| 622 | 20240705 | 100800 | 18137321760 | 8520 | 8500 | 8530 | 8500 | 5410 |
| 623 | 20240705 | 100700 | 18091254210 | 8520 | 8480 | 8530 | 8470 | 7377 |
| 624 | 20240705 | 100600 | 18028638380 | 8490 | 8480 | 8520 | 8480 | 25958 |
| 625 | 20240705 | 100500 | 17808301090 | 8480 | 8510 | 8510 | 8480 | 16327 |
| 626 | 20240705 | 100400 | 17669750800 | 8510 | 8530 | 8530 | 8500 | 6716 |
| 627 | 20240705 | 100300 | 17612608620 | 8520 | 8500 | 8530 | 8490 | 6877 |
| 628 | 20240705 | 100200 | 17554109950 | 8500 | 8510 | 8550 | 8500 | 3845 |
| 629 | 20240705 | 100100 | 17521394820 | 8510 | 8560 | 8600 | 8510 | 11678 |
| 630 | 20240705 | 100000 | 17421654060 | 8560 | 8540 | 8620 | 8530 | 13195 |
| 631 | 20240705 | 095900 | 17308477510 | 8560 | 8460 | 8560 | 8460 | 17724 |
| 632 | 20240705 | 095800 | 17157829180 | 8460 | 8560 | 8560 | 8450 | 40866 |
| 633 | 20240705 | 095700 | 16810190410 | 8540 | 8570 | 8580 | 8540 | 6683 |
| 634 | 20240705 | 095600 | 16752957440 | 8580 | 8540 | 8580 | 8540 | 7580 |
| 635 | 20240705 | 095500 | 16688123800 | 8530 | 8550 | 8580 | 8510 | 21809 |
| 636 | 20240705 | 095400 | 16502035940 | 8550 | 8600 | 8640 | 8530 | 27766 |
| 637 | 20240705 | 095300 | 16264066120 | 8600 | 8600 | 8640 | 8560 | 11888 |
| 638 | 20240705 | 095200 | 16161943470 | 8600 | 8620 | 8650 | 8560 | 23295 |
| 639 | 20240705 | 095100 | 15961665150 | 8620 | 8680 | 8720 | 8610 | 17780 |
| 640 | 20240705 | 095000 | 15807775290 | 8710 | 8860 | 8860 | 8610 | 114072 |
| 641 | 20240705 | 094900 | 14810990930 | 8860 | 8630 | 8860 | 8630 | 123025 |
| 642 | 20240705 | 094800 | 13733265270 | 8630 | 8620 | 8650 | 8590 | 14336 |
| 643 | 20240705 | 094700 | 13609661480 | 8630 | 8690 | 8700 | 8630 | 17378 |
| 644 | 20240705 | 094600 | 13459051310 | 8690 | 8680 | 8710 | 8670 | 13821 |
| 645 | 20240705 | 094500 | 13338973430 | 8700 | 8650 | 8730 | 8650 | 29888 |
| 646 | 20240705 | 094400 | 13079121810 | 8670 | 8580 | 8670 | 8560 | 14750 |
| 647 | 20240705 | 094300 | 12952065020 | 8580 | 8670 | 8670 | 8580 | 14591 |
| 648 | 20240705 | 094200 | 12826337280 | 8670 | 8620 | 8680 | 8600 | 29611 |
| 649 | 20240705 | 094100 | 12570161620 | 8620 | 8580 | 8640 | 8560 | 23678 |
| 650 | 20240705 | 094000 | 12366426520 | 8580 | 8530 | 8580 | 8520 | 9593 |
| 651 | 20240705 | 093900 | 12284381910 | 8530 | 8520 | 8530 | 8490 | 9221 |
| 652 | 20240705 | 093800 | 12205972030 | 8490 | 8500 | 8520 | 8480 | 3611 |
| 653 | 20240705 | 093700 | 12175294500 | 8500 | 8490 | 8510 | 8470 | 5534 |
| 654 | 20240705 | 093600 | 12128335220 | 8490 | 8500 | 8500 | 8460 | 5610 |
| 655 | 20240705 | 093500 | 12080747740 | 8500 | 8500 | 8520 | 8490 | 9928 |
| 656 | 20240705 | 093400 | 11996329180 | 8510 | 8490 | 8510 | 8480 | 5511 |
| 657 | 20240705 | 093300 | 11949486800 | 8490 | 8460 | 8540 | 8460 | 6113 |
| 658 | 20240705 | 093200 | 11897534190 | 8460 | 8560 | 8570 | 8450 | 21600 |
| 659 | 20240705 | 093100 | 11714191430 | 8570 | 8530 | 8570 | 8510 | 6267 |
| 660 | 20240705 | 093000 | 11660698170 | 8540 | 8500 | 8570 | 8490 | 9599 |
| 661 | 20240705 | 092900 | 11578941600 | 8500 | 8550 | 8580 | 8500 | 22843 |
| 662 | 20240705 | 092800 | 11384197000 | 8550 | 8560 | 8600 | 8550 | 8502 |
| 663 | 20240705 | 092700 | 11311335090 | 8550 | 8590 | 8600 | 8540 | 13065 |
| 664 | 20240705 | 092600 | 11199446310 | 8600 | 8650 | 8660 | 8510 | 42921 |
| 665 | 20240705 | 092500 | 10830865690 | 8650 | 8590 | 8680 | 8590 | 15876 |
| 666 | 20240705 | 092400 | 10694051560 | 8590 | 8600 | 8620 | 8500 | 54068 |
| 667 | 20240705 | 092300 | 10230922370 | 8600 | 8670 | 8780 | 8520 | 155210 |
| 668 | 20240705 | 092200 | 8881074490 | 8660 | 8550 | 8700 | 8530 | 87978 |
| 669 | 20240705 | 092100 | 8120003420 | 8530 | 8520 | 8580 | 8510 | 7414 |
| 670 | 20240705 | 092000 | 8056528170 | 8500 | 8520 | 8530 | 8500 | 17120 |
| 671 | 20240705 | 091900 | 7910867700 | 8520 | 8580 | 8580 | 8510 | 18622 |
| 672 | 20240705 | 091800 | 7751589820 | 8580 | 8610 | 8610 | 8570 | 16881 |
| 673 | 20240705 | 091700 | 7606526500 | 8610 | 8580 | 8630 | 8560 | 31471 |
| 674 | 20240705 | 091600 | 7335548040 | 8600 | 8540 | 8600 | 8520 | 26290 |
| 675 | 20240705 | 091500 | 7110856300 | 8540 | 8470 | 8560 | 8460 | 15626 |
| 676 | 20240705 | 091400 | 6977761260 | 8460 | 8530 | 8550 | 8450 | 40877 |
| 677 | 20240705 | 091300 | 6630434460 | 8530 | 8490 | 8660 | 8490 | 114973 |
| 678 | 20240705 | 091200 | 5643203970 | 8500 | 8500 | 8530 | 8450 | 30601 |
| 679 | 20240705 | 091100 | 5382899350 | 8500 | 8450 | 8500 | 8390 | 46942 |
| 680 | 20240705 | 091000 | 4986723850 | 8450 | 8470 | 8500 | 8450 | 31185 |
| 681 | 20240705 | 090900 | 4722549630 | 8490 | 8480 | 8530 | 8450 | 41081 |
| 682 | 20240705 | 090800 | 4374086460 | 8480 | 8500 | 8520 | 8450 | 78304 |
| 683 | 20240705 | 090700 | 3709058570 | 8490 | 8430 | 8500 | 8420 | 91379 |
| 684 | 20240705 | 090600 | 2934952790 | 8440 | 8400 | 8450 | 8340 | 44279 |
| 685 | 20240705 | 090500 | 2562627720 | 8410 | 8330 | 8430 | 8290 | 87996 |
| 686 | 20240705 | 090400 | 1826162950 | 8330 | 8230 | 8350 | 8230 | 64829 |
| 687 | 20240705 | 090300 | 1287601730 | 8230 | 8150 | 8250 | 8130 | 19363 |
| 688 | 20240705 | 090200 | 1129078970 | 8150 | 8220 | 8300 | 8130 | 46457 |
| 689 | 20240705 | 090100 | 747815620 | 8210 | 8230 | 8290 | 8190 | 48698 |
| 690 | 20240705 | 090000 | 347216920 | 8230 | 8250 | 8260 | 8220 | 42102 |