36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 3 | 20240710 | 202700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20240710 | 202600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20240710 | 202500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20240710 | 202400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20240710 | 202300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20240710 | 202200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20240710 | 202100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20240710 | 202000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20240710 | 201900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20240710 | 201800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20240710 | 201700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20240710 | 201600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20240710 | 201500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20240710 | 201400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20240710 | 201300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20240710 | 201200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20240710 | 201100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20240710 | 201000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20240710 | 200900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20240710 | 200800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20240710 | 200700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20240710 | 200600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20240710 | 200500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20240710 | 200400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20240710 | 200300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20240710 | 200200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20240710 | 200100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20240710 | 200000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20240710 | 195900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20240710 | 195800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 33 | 20240710 | 195700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20240710 | 195600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20240710 | 195500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20240710 | 195400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20240710 | 195300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20240710 | 195200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20240710 | 195100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20240710 | 195000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20240710 | 194900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20240710 | 194800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20240710 | 194700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20240710 | 194600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20240710 | 194500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20240710 | 194400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20240710 | 194300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20240710 | 194200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20240710 | 194100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20240710 | 194000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20240710 | 193900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20240710 | 193800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20240710 | 193700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20240710 | 193600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20240710 | 193500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20240710 | 193400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20240710 | 193300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20240710 | 193200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20240710 | 193100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20240710 | 193000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20240710 | 192900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20240710 | 192800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 63 | 20240710 | 192700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20240710 | 192600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20240710 | 192500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20240710 | 192400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20240710 | 192300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20240710 | 192200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20240710 | 192100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20240710 | 192000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20240710 | 191900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20240710 | 191800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20240710 | 191700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20240710 | 191600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20240710 | 191500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20240710 | 191400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20240710 | 191300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20240710 | 191200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20240710 | 191100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20240710 | 191000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20240710 | 190900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20240710 | 190800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20240710 | 190700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20240710 | 190600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20240710 | 190500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20240710 | 190400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20240710 | 190300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20240710 | 190200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20240710 | 190100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20240710 | 190000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20240710 | 185900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20240710 | 185800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 93 | 20240710 | 185700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20240710 | 185600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20240710 | 185500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20240710 | 185400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20240710 | 185300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20240710 | 185200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20240710 | 185100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20240710 | 185000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20240710 | 184900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20240710 | 184800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20240710 | 184700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20240710 | 184600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20240710 | 184500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20240710 | 184400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20240710 | 184300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20240710 | 184200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20240710 | 184100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20240710 | 184000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20240710 | 183900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20240710 | 183800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20240710 | 183700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20240710 | 183600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20240710 | 183500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20240710 | 183400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20240710 | 183300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20240710 | 183200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20240710 | 183100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20240710 | 183000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20240710 | 182900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20240710 | 182800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 123 | 20240710 | 182700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20240710 | 182600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20240710 | 182500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20240710 | 182400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20240710 | 182300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20240710 | 182200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20240710 | 182100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20240710 | 182000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20240710 | 181900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20240710 | 181800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20240710 | 181700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20240710 | 181600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20240710 | 181500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20240710 | 181400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20240710 | 181300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20240710 | 181200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20240710 | 181100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20240710 | 181000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20240710 | 180900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20240710 | 180800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20240710 | 180700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20240710 | 180600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20240710 | 180500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20240710 | 180400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20240710 | 180300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20240710 | 180200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20240710 | 180100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20240710 | 180000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20240710 | 175900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20240710 | 175800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 153 | 20240710 | 175700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20240710 | 175600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20240710 | 175500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20240710 | 175400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20240710 | 175300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20240710 | 175200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20240710 | 175100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20240710 | 175000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20240710 | 174900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20240710 | 174800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20240710 | 174700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20240710 | 174600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20240710 | 174500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20240710 | 174400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20240710 | 174300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20240710 | 174200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20240710 | 174100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20240710 | 174000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20240710 | 173900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20240710 | 173800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20240710 | 173700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20240710 | 173600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20240710 | 173500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20240710 | 173400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20240710 | 173300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20240710 | 173200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20240710 | 173100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20240710 | 173000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20240710 | 172900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20240710 | 172800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 183 | 20240710 | 172700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20240710 | 172600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20240710 | 172500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20240710 | 172400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20240710 | 172300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20240710 | 172200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20240710 | 172100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20240710 | 172000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20240710 | 171900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20240710 | 171800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20240710 | 171700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20240710 | 171600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20240710 | 171500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20240710 | 171400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20240710 | 171300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20240710 | 171200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20240710 | 171100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20240710 | 171000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20240710 | 170900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20240710 | 170800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20240710 | 170700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20240710 | 170600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20240710 | 170500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20240710 | 170400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20240710 | 170300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20240710 | 170200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20240710 | 170100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20240710 | 170000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20240710 | 165900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20240710 | 165800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 213 | 20240710 | 165700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20240710 | 165600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20240710 | 165500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20240710 | 165400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20240710 | 165300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20240710 | 165200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20240710 | 165100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20240710 | 165000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20240710 | 164900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20240710 | 164800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20240710 | 164700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20240710 | 164600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20240710 | 164500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20240710 | 164400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20240710 | 164300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20240710 | 164200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20240710 | 164100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20240710 | 164000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20240710 | 163900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20240710 | 163800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20240710 | 163700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20240710 | 163600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20240710 | 163500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20240710 | 163400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20240710 | 163300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20240710 | 163200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20240710 | 163100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20240710 | 163000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20240710 | 162900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20240710 | 162800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 243 | 20240710 | 162700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20240710 | 162600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20240710 | 162500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240710 | 162400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20240710 | 162300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20240710 | 162200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20240710 | 162100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20240710 | 162000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20240710 | 161900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20240710 | 161800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20240710 | 161700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240710 | 161600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240710 | 161500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20240710 | 161400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20240710 | 161300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20240710 | 161200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20240710 | 161100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20240710 | 161000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20240710 | 160900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20240710 | 160800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20240710 | 160700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20240710 | 160600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20240710 | 160500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20240710 | 160400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20240710 | 160300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20240710 | 160200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20240710 | 160100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20240710 | 160000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20240710 | 155900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20240710 | 155800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 273 | 20240710 | 155700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20240710 | 155600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20240710 | 155500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20240710 | 155400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20240710 | 155300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20240710 | 155200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20240710 | 155100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20240710 | 155000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20240710 | 154900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20240710 | 154800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20240710 | 154700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20240710 | 154600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20240710 | 154500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20240710 | 154400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20240710 | 154300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20240710 | 154200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20240710 | 154100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 290 | 20240710 | 154000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 291 | 20240710 | 153900 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 292 | 20240710 | 153800 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 293 | 20240710 | 153700 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 294 | 20240710 | 153600 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 295 | 20240710 | 153500 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 296 | 20240710 | 153400 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 297 | 20240710 | 153300 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 298 | 20240710 | 153200 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 299 | 20240710 | 153100 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20240710 | 153000 | 29095992220 | 9670 | 9670 | 9670 | 9670 | 44013 |
| 301 | 20240710 | 152900 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 302 | 20240710 | 152800 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 303 | 20240710 | 152700 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20240710 | 152600 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 305 | 20240710 | 152500 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 306 | 20240710 | 152400 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20240710 | 152300 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 308 | 20240710 | 152200 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20240710 | 152100 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20240710 | 152000 | 28670386510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20240710 | 151900 | 28670386510 | 9590 | 9580 | 9640 | 9540 | 39588 |
| 312 | 20240710 | 151800 | 28291769490 | 9570 | 9560 | 9580 | 9550 | 10584 |
| 313 | 20240710 | 151700 | 28190630520 | 9560 | 9570 | 9600 | 9550 | 4353 |
| 314 | 20240710 | 151600 | 28148979820 | 9610 | 9600 | 9610 | 9560 | 4759 |
| 315 | 20240710 | 151500 | 28103357620 | 9600 | 9600 | 9610 | 9590 | 2676 |
| 316 | 20240710 | 151400 | 28077680560 | 9600 | 9560 | 9610 | 9550 | 10437 |
| 317 | 20240710 | 151300 | 27977762460 | 9560 | 9560 | 9600 | 9550 | 15708 |
| 318 | 20240710 | 151200 | 27827649920 | 9570 | 9610 | 9620 | 9570 | 16864 |
| 319 | 20240710 | 151100 | 27665898330 | 9610 | 9630 | 9670 | 9600 | 22769 |
| 320 | 20240710 | 151000 | 27446444480 | 9630 | 9670 | 9680 | 9620 | 5956 |
| 321 | 20240710 | 150900 | 27388970230 | 9660 | 9670 | 9680 | 9660 | 5153 |
| 322 | 20240710 | 150800 | 27339188040 | 9670 | 9660 | 9680 | 9660 | 1178 |
| 323 | 20240710 | 150700 | 27327806300 | 9650 | 9690 | 9690 | 9650 | 6825 |
| 324 | 20240710 | 150600 | 27261746590 | 9680 | 9700 | 9700 | 9670 | 4501 |
| 325 | 20240710 | 150500 | 27218147770 | 9700 | 9680 | 9700 | 9670 | 776 |
| 326 | 20240710 | 150400 | 27210635490 | 9680 | 9650 | 9680 | 9640 | 3483 |
| 327 | 20240710 | 150300 | 27177024720 | 9650 | 9640 | 9680 | 9630 | 1454 |
| 328 | 20240710 | 150200 | 27163001600 | 9640 | 9650 | 9720 | 9630 | 25717 |
| 329 | 20240710 | 150100 | 26914980950 | 9650 | 9740 | 9760 | 9630 | 20189 |
| 330 | 20240710 | 150000 | 26719533780 | 9740 | 9750 | 9770 | 9720 | 4830 |
| 331 | 20240710 | 145900 | 26672562590 | 9750 | 9760 | 9760 | 9720 | 1526 |
| 332 | 20240710 | 145800 | 26657712610 | 9760 | 9770 | 9780 | 9750 | 3498 |
| 333 | 20240710 | 145700 | 26623572820 | 9770 | 9760 | 9770 | 9760 | 658 |
| 334 | 20240710 | 145600 | 26617149620 | 9760 | 9750 | 9780 | 9730 | 7872 |
| 335 | 20240710 | 145500 | 26540364120 | 9750 | 9740 | 9760 | 9730 | 4168 |
| 336 | 20240710 | 145400 | 26499748840 | 9740 | 9700 | 9740 | 9680 | 5738 |
| 337 | 20240710 | 145300 | 26444007860 | 9700 | 9650 | 9700 | 9640 | 8487 |
| 338 | 20240710 | 145200 | 26362033210 | 9650 | 9670 | 9670 | 9650 | 1433 |
| 339 | 20240710 | 145100 | 26348191530 | 9660 | 9610 | 9660 | 9600 | 3775 |
| 340 | 20240710 | 145000 | 26311794270 | 9610 | 9590 | 9630 | 9580 | 8223 |
| 341 | 20240710 | 144900 | 26232865600 | 9590 | 9610 | 9620 | 9590 | 7841 |
| 342 | 20240710 | 144800 | 26157595130 | 9630 | 9620 | 9640 | 9590 | 17407 |
| 343 | 20240710 | 144700 | 25990422590 | 9610 | 9710 | 9710 | 9610 | 12817 |
| 344 | 20240710 | 144600 | 25866661320 | 9720 | 9720 | 9730 | 9720 | 3089 |
| 345 | 20240710 | 144500 | 25836636190 | 9730 | 9680 | 9730 | 9670 | 5592 |
| 346 | 20240710 | 144400 | 25782357260 | 9680 | 9700 | 9740 | 9660 | 2292 |
| 347 | 20240710 | 144300 | 25760162450 | 9700 | 9730 | 9740 | 9700 | 3384 |
| 348 | 20240710 | 144200 | 25727291520 | 9730 | 9700 | 9740 | 9690 | 2184 |
| 349 | 20240710 | 144100 | 25706097080 | 9700 | 9750 | 9750 | 9700 | 3745 |
| 350 | 20240710 | 144000 | 25669680120 | 9750 | 9750 | 9770 | 9700 | 8468 |
| 351 | 20240710 | 143900 | 25587077470 | 9750 | 9670 | 9750 | 9650 | 5131 |
| 352 | 20240710 | 143800 | 25537327200 | 9650 | 9670 | 9700 | 9640 | 11811 |
| 353 | 20240710 | 143700 | 25423226730 | 9670 | 9640 | 9730 | 9620 | 13465 |
| 354 | 20240710 | 143600 | 25292649610 | 9630 | 9730 | 9740 | 9600 | 39682 |
| 355 | 20240710 | 143500 | 24908740130 | 9740 | 9760 | 9760 | 9730 | 8811 |
| 356 | 20240710 | 143400 | 24822926070 | 9760 | 9770 | 9770 | 9740 | 4608 |
| 357 | 20240710 | 143300 | 24778007640 | 9750 | 9770 | 9790 | 9750 | 25781 |
| 358 | 20240710 | 143200 | 24526405340 | 9770 | 9810 | 9820 | 9760 | 25213 |
| 359 | 20240710 | 143100 | 24279516050 | 9800 | 9840 | 9850 | 9800 | 17248 |
| 360 | 20240710 | 143000 | 24110127840 | 9830 | 9900 | 9900 | 9830 | 3958 |
| 361 | 20240710 | 142900 | 24071161460 | 9900 | 9900 | 9920 | 9850 | 25865 |
| 362 | 20240710 | 142800 | 23816234780 | 9920 | 9920 | 9930 | 9900 | 1452 |
| 363 | 20240710 | 142700 | 23801849790 | 9930 | 9890 | 9940 | 9890 | 1941 |
| 364 | 20240710 | 142600 | 23782585220 | 9890 | 9880 | 9910 | 9880 | 3804 |
| 365 | 20240710 | 142500 | 23744940600 | 9880 | 9920 | 9940 | 9860 | 22919 |
| 366 | 20240710 | 142400 | 23518531410 | 9940 | 9910 | 9940 | 9910 | 2296 |
| 367 | 20240710 | 142300 | 23495741650 | 9910 | 9920 | 9930 | 9910 | 2829 |
| 368 | 20240710 | 142200 | 23467670860 | 9920 | 9910 | 9930 | 9900 | 2181 |
| 369 | 20240710 | 142100 | 23446069710 | 9910 | 9910 | 9940 | 9900 | 6930 |
| 370 | 20240710 | 142000 | 23377438740 | 9910 | 9930 | 9940 | 9910 | 4007 |
| 371 | 20240710 | 141900 | 23337719020 | 9940 | 9930 | 9940 | 9920 | 2701 |
| 372 | 20240710 | 141800 | 23310890260 | 9910 | 9910 | 9910 | 9900 | 7144 |
| 373 | 20240710 | 141700 | 23240097410 | 9910 | 9920 | 9920 | 9900 | 6128 |
| 374 | 20240710 | 141600 | 23179373190 | 9920 | 9920 | 9960 | 9920 | 2518 |
| 375 | 20240710 | 141500 | 23154343140 | 9920 | 9900 | 9940 | 9900 | 10036 |
| 376 | 20240710 | 141400 | 23054909330 | 9900 | 9960 | 9960 | 9900 | 16769 |
| 377 | 20240710 | 141300 | 22888548510 | 9930 | 9980 | 9980 | 9920 | 9426 |
| 378 | 20240710 | 141200 | 22794872690 | 9950 | 9950 | 9980 | 9950 | 4720 |
| 379 | 20240710 | 141100 | 22747901300 | 9960 | 9980 | 9990 | 9940 | 14572 |
| 380 | 20240710 | 141000 | 22602822770 | 9980 | 9990 | 10020 | 9970 | 4974 |
| 381 | 20240710 | 140900 | 22553182860 | 9990 | 10020 | 10040 | 9980 | 12166 |
| 382 | 20240710 | 140800 | 22431525120 | 10020 | 10060 | 10070 | 10020 | 2890 |
| 383 | 20240710 | 140700 | 22402513060 | 10060 | 10040 | 10060 | 10040 | 319 |
| 384 | 20240710 | 140600 | 22399309880 | 10040 | 10040 | 10050 | 10020 | 2472 |
| 385 | 20240710 | 140500 | 22374491100 | 10030 | 10020 | 10030 | 10020 | 171 |
| 386 | 20240710 | 140400 | 22372776820 | 10020 | 10030 | 10040 | 10020 | 485 |
| 387 | 20240710 | 140300 | 22367914930 | 10010 | 10020 | 10050 | 10000 | 4588 |
| 388 | 20240710 | 140200 | 22321937360 | 10010 | 10000 | 10030 | 9990 | 19304 |
| 389 | 20240710 | 140100 | 22128859670 | 10010 | 10010 | 10030 | 10000 | 10586 |
| 390 | 20240710 | 140000 | 22022960970 | 10000 | 10010 | 10030 | 10000 | 5326 |
| 391 | 20240710 | 135900 | 21969643490 | 10010 | 10020 | 10030 | 10000 | 3024 |
| 392 | 20240710 | 135800 | 21939374830 | 10010 | 10030 | 10030 | 10000 | 8625 |
| 393 | 20240710 | 135700 | 21853102640 | 10020 | 10020 | 10070 | 10010 | 6760 |
| 394 | 20240710 | 135600 | 21785117770 | 10060 | 10070 | 10070 | 10030 | 8336 |
| 395 | 20240710 | 135500 | 21701344560 | 10050 | 10030 | 10050 | 10030 | 5378 |
| 396 | 20240710 | 135400 | 21647346010 | 10000 | 10020 | 10040 | 10000 | 12248 |
| 397 | 20240710 | 135300 | 21524813350 | 10040 | 10030 | 10040 | 10010 | 7190 |
| 398 | 20240710 | 135200 | 21452778510 | 10030 | 10070 | 10070 | 10030 | 2569 |
| 399 | 20240710 | 135100 | 21427000070 | 10060 | 10050 | 10080 | 10030 | 841 |
| 400 | 20240710 | 135000 | 21418544670 | 10020 | 10060 | 10060 | 10010 | 11561 |
| 401 | 20240710 | 134900 | 21302530090 | 10060 | 10070 | 10090 | 10050 | 6962 |
| 402 | 20240710 | 134800 | 21232475650 | 10070 | 10100 | 10100 | 10070 | 5646 |
| 403 | 20240710 | 134700 | 21175571350 | 10080 | 10130 | 10130 | 10080 | 14173 |
| 404 | 20240710 | 134600 | 21032432770 | 10110 | 10100 | 10130 | 10100 | 2991 |
| 405 | 20240710 | 134500 | 21002168730 | 10110 | 10120 | 10140 | 10110 | 3082 |
| 406 | 20240710 | 134400 | 20971006330 | 10140 | 10140 | 10140 | 10120 | 1194 |
| 407 | 20240710 | 134300 | 20958922850 | 10150 | 10140 | 10150 | 10130 | 203 |
| 408 | 20240710 | 134200 | 20956866410 | 10150 | 10150 | 10160 | 10130 | 417 |
| 409 | 20240710 | 134100 | 20952641850 | 10160 | 10120 | 10160 | 10110 | 1167 |
| 410 | 20240710 | 134000 | 20940842550 | 10120 | 10100 | 10120 | 10100 | 3282 |
| 411 | 20240710 | 133900 | 20907673630 | 10110 | 10150 | 10150 | 10100 | 5662 |
| 412 | 20240710 | 133800 | 20850402420 | 10130 | 10130 | 10190 | 10130 | 4042 |
| 413 | 20240710 | 133700 | 20809393570 | 10130 | 10130 | 10130 | 10120 | 1545 |
| 414 | 20240710 | 133600 | 20793744550 | 10140 | 10110 | 10140 | 10110 | 1687 |
| 415 | 20240710 | 133500 | 20776672420 | 10110 | 10120 | 10140 | 10110 | 4713 |
| 416 | 20240710 | 133400 | 20728987700 | 10130 | 10140 | 10140 | 10130 | 714 |
| 417 | 20240710 | 133300 | 20721754760 | 10150 | 10130 | 10150 | 10130 | 2351 |
| 418 | 20240710 | 133200 | 20697939110 | 10130 | 10140 | 10140 | 10130 | 1763 |
| 419 | 20240710 | 133100 | 20680076340 | 10140 | 10150 | 10150 | 10130 | 1610 |
| 420 | 20240710 | 133000 | 20663752580 | 10150 | 10150 | 10170 | 10140 | 1272 |
| 421 | 20240710 | 132900 | 20650833390 | 10140 | 10150 | 10150 | 10140 | 702 |
| 422 | 20240710 | 132800 | 20643710120 | 10140 | 10170 | 10170 | 10140 | 831 |
| 423 | 20240710 | 132700 | 20635277250 | 10150 | 10170 | 10180 | 10140 | 862 |
| 424 | 20240710 | 132600 | 20626526360 | 10170 | 10160 | 10170 | 10160 | 2035 |
| 425 | 20240710 | 132500 | 20605830430 | 10150 | 10170 | 10200 | 10150 | 4645 |
| 426 | 20240710 | 132400 | 20558613930 | 10170 | 10170 | 10170 | 10160 | 1841 |
| 427 | 20240710 | 132300 | 20539905160 | 10180 | 10170 | 10180 | 10150 | 1932 |
| 428 | 20240710 | 132200 | 20520247420 | 10170 | 10170 | 10170 | 10120 | 1052 |
| 429 | 20240710 | 132100 | 20509573210 | 10180 | 10180 | 10180 | 10120 | 8719 |
| 430 | 20240710 | 132000 | 20421252570 | 10140 | 10140 | 10180 | 10140 | 732 |
| 431 | 20240710 | 131900 | 20413820800 | 10140 | 10150 | 10160 | 10140 | 846 |
| 432 | 20240710 | 131800 | 20405238150 | 10140 | 10140 | 10140 | 10140 | 1185 |
| 433 | 20240710 | 131700 | 20393222250 | 10160 | 10170 | 10170 | 10130 | 1508 |
| 434 | 20240710 | 131600 | 20377928090 | 10170 | 10170 | 10170 | 10140 | 369 |
| 435 | 20240710 | 131500 | 20374183880 | 10170 | 10150 | 10170 | 10140 | 2503 |
| 436 | 20240710 | 131400 | 20348794720 | 10150 | 10130 | 10150 | 10130 | 2188 |
| 437 | 20240710 | 131300 | 20326610000 | 10130 | 10150 | 10150 | 10130 | 2177 |
| 438 | 20240710 | 131200 | 20304535130 | 10140 | 10160 | 10160 | 10140 | 185 |
| 439 | 20240710 | 131100 | 20302658380 | 10160 | 10170 | 10170 | 10120 | 6795 |
| 440 | 20240710 | 131000 | 20233750750 | 10170 | 10170 | 10180 | 10150 | 1176 |
| 441 | 20240710 | 130900 | 20221796790 | 10170 | 10150 | 10170 | 10140 | 1525 |
| 442 | 20240710 | 130800 | 20206318410 | 10150 | 10180 | 10180 | 10150 | 363 |
| 443 | 20240710 | 130700 | 20202633580 | 10180 | 10170 | 10180 | 10160 | 1340 |
| 444 | 20240710 | 130600 | 20189013140 | 10170 | 10160 | 10210 | 10160 | 1449 |
| 445 | 20240710 | 130500 | 20174247830 | 10180 | 10150 | 10180 | 10140 | 489 |
| 446 | 20240710 | 130400 | 20169279760 | 10130 | 10170 | 10170 | 10130 | 2547 |
| 447 | 20240710 | 130300 | 20143446020 | 10170 | 10100 | 10170 | 10100 | 5160 |
| 448 | 20240710 | 130200 | 20091064840 | 10090 | 10220 | 10220 | 10090 | 32816 |
| 449 | 20240710 | 130100 | 19758585820 | 10230 | 10250 | 10260 | 10220 | 5916 |
| 450 | 20240710 | 130000 | 19698022220 | 10240 | 10240 | 10300 | 10240 | 3103 |
| 451 | 20240710 | 125900 | 19666234400 | 10240 | 10260 | 10310 | 10230 | 8819 |
| 452 | 20240710 | 125800 | 19575635830 | 10260 | 10310 | 10320 | 10220 | 10108 |
| 453 | 20240710 | 125700 | 19471805270 | 10310 | 10370 | 10370 | 10310 | 8631 |
| 454 | 20240710 | 125600 | 19382640830 | 10340 | 10400 | 10400 | 10290 | 21625 |
| 455 | 20240710 | 125500 | 19158528460 | 10400 | 10330 | 10400 | 10330 | 33877 |
| 456 | 20240710 | 125400 | 18807087260 | 10330 | 10310 | 10350 | 10310 | 10259 |
| 457 | 20240710 | 125300 | 18701062870 | 10310 | 10280 | 10310 | 10250 | 13312 |
| 458 | 20240710 | 125200 | 18564125870 | 10280 | 10220 | 10300 | 10210 | 20509 |
| 459 | 20240710 | 125100 | 18353527110 | 10220 | 10110 | 10230 | 10100 | 8580 |
| 460 | 20240710 | 125000 | 18266239860 | 10110 | 10110 | 10110 | 10090 | 4157 |
| 461 | 20240710 | 124900 | 18224222830 | 10100 | 10110 | 10110 | 10100 | 4216 |
| 462 | 20240710 | 124800 | 18181623770 | 10110 | 10120 | 10130 | 10110 | 2980 |
| 463 | 20240710 | 124700 | 18151478080 | 10120 | 10130 | 10130 | 10120 | 1430 |
| 464 | 20240710 | 124600 | 18137004240 | 10130 | 10150 | 10150 | 10130 | 1407 |
| 465 | 20240710 | 124500 | 18122741210 | 10150 | 10150 | 10160 | 10150 | 780 |
| 466 | 20240710 | 124400 | 18114823710 | 10160 | 10160 | 10160 | 10150 | 1302 |
| 467 | 20240710 | 124300 | 18101598390 | 10160 | 10160 | 10160 | 10160 | 1000 |
| 468 | 20240710 | 124200 | 18091438390 | 10170 | 10170 | 10170 | 10160 | 34 |
| 469 | 20240710 | 124100 | 18091092620 | 10170 | 10180 | 10180 | 10170 | 88 |
| 470 | 20240710 | 124000 | 18090197310 | 10180 | 10170 | 10180 | 10160 | 725 |
| 471 | 20240710 | 123900 | 18082827010 | 10170 | 10170 | 10190 | 10170 | 85 |
| 472 | 20240710 | 123800 | 18081962520 | 10170 | 10180 | 10180 | 10170 | 875 |
| 473 | 20240710 | 123700 | 18073063740 | 10190 | 10180 | 10190 | 10160 | 1048 |
| 474 | 20240710 | 123600 | 18062387820 | 10180 | 10190 | 10190 | 10170 | 214 |
| 475 | 20240710 | 123500 | 18060211320 | 10190 | 10170 | 10190 | 10170 | 70 |
| 476 | 20240710 | 123400 | 18059499380 | 10200 | 10160 | 10210 | 10160 | 127 |
| 477 | 20240710 | 123300 | 18058205010 | 10160 | 10210 | 10210 | 10160 | 547 |
| 478 | 20240710 | 123200 | 18052629090 | 10210 | 10160 | 10210 | 10160 | 2083 |
| 479 | 20240710 | 123100 | 18031434180 | 10160 | 10160 | 10170 | 10160 | 965 |
| 480 | 20240710 | 123000 | 18021624780 | 10160 | 10160 | 10170 | 10160 | 476 |
| 481 | 20240710 | 122900 | 18016788590 | 10160 | 10130 | 10160 | 10130 | 874 |
| 482 | 20240710 | 122800 | 18007915960 | 10120 | 10120 | 10120 | 10120 | 130 |
| 483 | 20240710 | 122700 | 18006600360 | 10130 | 10140 | 10140 | 10130 | 1043 |
| 484 | 20240710 | 122600 | 17996032350 | 10140 | 10160 | 10170 | 10140 | 2337 |
| 485 | 20240710 | 122500 | 17972319960 | 10160 | 10170 | 10170 | 10140 | 907 |
| 486 | 20240710 | 122400 | 17963098850 | 10150 | 10140 | 10150 | 10140 | 52 |
| 487 | 20240710 | 122300 | 17962571080 | 10140 | 10150 | 10150 | 10140 | 1084 |
| 488 | 20240710 | 122200 | 17951568830 | 10150 | 10140 | 10150 | 10120 | 1444 |
| 489 | 20240710 | 122100 | 17936923630 | 10140 | 10130 | 10140 | 10110 | 1346 |
| 490 | 20240710 | 122000 | 17923291560 | 10130 | 10110 | 10130 | 10110 | 2370 |
| 491 | 20240710 | 121900 | 17899320850 | 10110 | 10130 | 10140 | 10110 | 1038 |
| 492 | 20240710 | 121800 | 17888813230 | 10140 | 10140 | 10140 | 10110 | 995 |
| 493 | 20240710 | 121700 | 17878750270 | 10140 | 10090 | 10140 | 10090 | 1051 |
| 494 | 20240710 | 121600 | 17868113950 | 10090 | 10150 | 10150 | 10080 | 15317 |
| 495 | 20240710 | 121500 | 17713261950 | 10150 | 10170 | 10170 | 10150 | 707 |
| 496 | 20240710 | 121400 | 17706077130 | 10180 | 10170 | 10180 | 10170 | 205 |
| 497 | 20240710 | 121300 | 17703991980 | 10170 | 10170 | 10170 | 10150 | 380 |
| 498 | 20240710 | 121200 | 17700132160 | 10160 | 10190 | 10190 | 10160 | 1948 |
| 499 | 20240710 | 121100 | 17680315400 | 10190 | 10190 | 10190 | 10190 | 12 |
| 500 | 20240710 | 121000 | 17680193120 | 10190 | 10190 | 10200 | 10180 | 478 |
| 501 | 20240710 | 120900 | 17675322560 | 10190 | 10190 | 10190 | 10190 | 44 |
| 502 | 20240710 | 120800 | 17674874200 | 10190 | 10190 | 10190 | 10190 | 593 |
| 503 | 20240710 | 120700 | 17668831530 | 10190 | 10210 | 10220 | 10190 | 1475 |
| 504 | 20240710 | 120600 | 17653777550 | 10220 | 10210 | 10220 | 10210 | 1138 |
| 505 | 20240710 | 120500 | 17642147420 | 10210 | 10210 | 10220 | 10200 | 613 |
| 506 | 20240710 | 120400 | 17635889490 | 10220 | 10210 | 10230 | 10200 | 1621 |
| 507 | 20240710 | 120300 | 17619334210 | 10220 | 10220 | 10220 | 10200 | 638 |
| 508 | 20240710 | 120200 | 17612824560 | 10220 | 10200 | 10220 | 10200 | 797 |
| 509 | 20240710 | 120100 | 17604690220 | 10220 | 10210 | 10220 | 10190 | 432 |
| 510 | 20240710 | 120000 | 17600282090 | 10220 | 10180 | 10230 | 10160 | 3015 |
| 511 | 20240710 | 115900 | 17569558870 | 10160 | 10180 | 10180 | 10160 | 69 |
| 512 | 20240710 | 115800 | 17568856750 | 10180 | 10140 | 10180 | 10140 | 2083 |
| 513 | 20240710 | 115700 | 17547717560 | 10120 | 10150 | 10150 | 10120 | 5028 |
| 514 | 20240710 | 115600 | 17496761000 | 10150 | 10170 | 10180 | 10150 | 1695 |
| 515 | 20240710 | 115500 | 17479526500 | 10170 | 10180 | 10180 | 10170 | 1856 |
| 516 | 20240710 | 115400 | 17460639200 | 10180 | 10180 | 10200 | 10180 | 1972 |
| 517 | 20240710 | 115300 | 17440547700 | 10190 | 10190 | 10200 | 10170 | 894 |
| 518 | 20240710 | 115200 | 17431435810 | 10190 | 10130 | 10190 | 10130 | 5954 |
| 519 | 20240710 | 115100 | 17370899210 | 10130 | 10110 | 10150 | 10110 | 1185 |
| 520 | 20240710 | 115000 | 17358892150 | 10100 | 10100 | 10130 | 10100 | 6752 |
| 521 | 20240710 | 114900 | 17290686890 | 10110 | 10130 | 10130 | 10100 | 2419 |
| 522 | 20240710 | 114800 | 17266228190 | 10110 | 10130 | 10130 | 10100 | 1213 |
| 523 | 20240710 | 114700 | 17253970760 | 10130 | 10150 | 10150 | 10100 | 13434 |
| 524 | 20240710 | 114600 | 17118175230 | 10140 | 10150 | 10150 | 10140 | 291 |
| 525 | 20240710 | 114500 | 17115224470 | 10160 | 10140 | 10170 | 10140 | 1448 |
| 526 | 20240710 | 114400 | 17100515890 | 10170 | 10150 | 10170 | 10120 | 6299 |
| 527 | 20240710 | 114300 | 17036694670 | 10150 | 10190 | 10200 | 10150 | 937 |
| 528 | 20240710 | 114200 | 17027165030 | 10190 | 10170 | 10230 | 10170 | 791 |
| 529 | 20240710 | 114100 | 17019103520 | 10170 | 10150 | 10290 | 10130 | 3406 |
| 530 | 20240710 | 114000 | 16984472110 | 10130 | 10160 | 10170 | 10120 | 4670 |
| 531 | 20240710 | 113900 | 16937074300 | 10180 | 10160 | 10180 | 10120 | 5756 |
| 532 | 20240710 | 113800 | 16878690580 | 10160 | 10200 | 10210 | 10160 | 8620 |
| 533 | 20240710 | 113700 | 16790935230 | 10200 | 10220 | 10220 | 10200 | 7770 |
| 534 | 20240710 | 113600 | 16711659270 | 10220 | 10210 | 10270 | 10210 | 129 |
| 535 | 20240710 | 113500 | 16710339830 | 10280 | 10210 | 10290 | 10210 | 7597 |
| 536 | 20240710 | 113400 | 16632697280 | 10220 | 10220 | 10220 | 10210 | 591 |
| 537 | 20240710 | 113300 | 16626660910 | 10210 | 10220 | 10260 | 10210 | 2157 |
| 538 | 20240710 | 113200 | 16604620590 | 10260 | 10240 | 10260 | 10210 | 7248 |
| 539 | 20240710 | 113100 | 16530515450 | 10230 | 10250 | 10260 | 10230 | 5971 |
| 540 | 20240710 | 113000 | 16469382940 | 10250 | 10270 | 10280 | 10250 | 7300 |
| 541 | 20240710 | 112900 | 16394477650 | 10270 | 10290 | 10300 | 10270 | 5426 |
| 542 | 20240710 | 112800 | 16338669490 | 10280 | 10300 | 10310 | 10280 | 4972 |
| 543 | 20240710 | 112700 | 16287514580 | 10300 | 10340 | 10340 | 10300 | 1248 |
| 544 | 20240710 | 112600 | 16274639700 | 10320 | 10340 | 10350 | 10290 | 934 |
| 545 | 20240710 | 112500 | 16265018380 | 10350 | 10300 | 10350 | 10280 | 7552 |
| 546 | 20240710 | 112400 | 16187230790 | 10300 | 10310 | 10320 | 10300 | 2844 |
| 547 | 20240710 | 112300 | 16157932170 | 10320 | 10310 | 10320 | 10310 | 1570 |
| 548 | 20240710 | 112200 | 16141742900 | 10310 | 10310 | 10320 | 10310 | 1062 |
| 549 | 20240710 | 112100 | 16130785760 | 10310 | 10310 | 10320 | 10310 | 1727 |
| 550 | 20240710 | 112000 | 16112970630 | 10300 | 10320 | 10330 | 10300 | 5135 |
| 551 | 20240710 | 111900 | 16060034790 | 10310 | 10340 | 10350 | 10310 | 1453 |
| 552 | 20240710 | 111800 | 16045037750 | 10340 | 10360 | 10360 | 10330 | 2272 |
| 553 | 20240710 | 111700 | 16021531030 | 10360 | 10300 | 10360 | 10300 | 6279 |
| 554 | 20240710 | 111600 | 15956661670 | 10300 | 10300 | 10330 | 10290 | 2376 |
| 555 | 20240710 | 111500 | 15932159430 | 10290 | 10300 | 10300 | 10280 | 6619 |
| 556 | 20240710 | 111400 | 15864043010 | 10300 | 10320 | 10320 | 10290 | 5351 |
| 557 | 20240710 | 111300 | 15808907760 | 10320 | 10300 | 10330 | 10300 | 2827 |
| 558 | 20240710 | 111200 | 15779757960 | 10300 | 10290 | 10330 | 10290 | 1708 |
| 559 | 20240710 | 111100 | 15762153930 | 10290 | 10310 | 10370 | 10290 | 8809 |
| 560 | 20240710 | 111000 | 15671277870 | 10300 | 10340 | 10360 | 10270 | 19584 |
| 561 | 20240710 | 110900 | 15469263960 | 10340 | 10350 | 10370 | 10320 | 4216 |
| 562 | 20240710 | 110800 | 15425679830 | 10370 | 10430 | 10430 | 10350 | 25329 |
| 563 | 20240710 | 110700 | 15162414670 | 10420 | 10320 | 10430 | 10320 | 52085 |
| 564 | 20240710 | 110600 | 14621306130 | 10350 | 10270 | 10350 | 10270 | 12142 |
| 565 | 20240710 | 110500 | 14496126710 | 10270 | 10270 | 10270 | 10250 | 4273 |
| 566 | 20240710 | 110400 | 14452274240 | 10270 | 10280 | 10290 | 10270 | 7177 |
| 567 | 20240710 | 110300 | 14378518320 | 10280 | 10270 | 10300 | 10270 | 1454 |
| 568 | 20240710 | 110200 | 14363564440 | 10280 | 10280 | 10290 | 10280 | 3992 |
| 569 | 20240710 | 110100 | 14322506330 | 10300 | 10300 | 10300 | 10270 | 6261 |
| 570 | 20240710 | 110000 | 14258044970 | 10290 | 10310 | 10320 | 10270 | 4046 |
| 571 | 20240710 | 105900 | 14216408530 | 10330 | 10320 | 10350 | 10310 | 6410 |
| 572 | 20240710 | 105800 | 14150271850 | 10310 | 10290 | 10350 | 10290 | 12086 |
| 573 | 20240710 | 105700 | 14025509770 | 10300 | 10250 | 10300 | 10250 | 11583 |
| 574 | 20240710 | 105600 | 13906455140 | 10260 | 10240 | 10260 | 10230 | 755 |
| 575 | 20240710 | 105500 | 13898714990 | 10230 | 10230 | 10250 | 10230 | 744 |
| 576 | 20240710 | 105400 | 13891101810 | 10230 | 10230 | 10260 | 10230 | 1500 |
| 577 | 20240710 | 105300 | 13875756720 | 10230 | 10220 | 10250 | 10220 | 1905 |
| 578 | 20240710 | 105200 | 13856267330 | 10220 | 10230 | 10240 | 10220 | 2165 |
| 579 | 20240710 | 105100 | 13834119820 | 10240 | 10240 | 10240 | 10230 | 1045 |
| 580 | 20240710 | 105000 | 13823420680 | 10230 | 10240 | 10250 | 10230 | 1641 |
| 581 | 20240710 | 104900 | 13806618410 | 10250 | 10260 | 10270 | 10240 | 1847 |
| 582 | 20240710 | 104800 | 13787682230 | 10260 | 10270 | 10280 | 10260 | 1377 |
| 583 | 20240710 | 104700 | 13773544110 | 10280 | 10260 | 10280 | 10260 | 2345 |
| 584 | 20240710 | 104600 | 13749450210 | 10260 | 10280 | 10280 | 10250 | 3942 |
| 585 | 20240710 | 104500 | 13709008260 | 10280 | 10260 | 10280 | 10260 | 9068 |
| 586 | 20240710 | 104400 | 13615904980 | 10260 | 10250 | 10280 | 10250 | 187 |
| 587 | 20240710 | 104300 | 13613986880 | 10240 | 10240 | 10290 | 10230 | 5365 |
| 588 | 20240710 | 104200 | 13558965260 | 10230 | 10210 | 10240 | 10210 | 2097 |
| 589 | 20240710 | 104100 | 13537522370 | 10220 | 10210 | 10220 | 10200 | 1053 |
| 590 | 20240710 | 104000 | 13526773840 | 10210 | 10200 | 10220 | 10200 | 1153 |
| 591 | 20240710 | 103900 | 13515001170 | 10200 | 10200 | 10210 | 10190 | 2319 |
| 592 | 20240710 | 103800 | 13491352260 | 10190 | 10190 | 10200 | 10150 | 6006 |
| 593 | 20240710 | 103700 | 13430174360 | 10200 | 10170 | 10200 | 10170 | 1513 |
| 594 | 20240710 | 103600 | 13414762510 | 10170 | 10200 | 10200 | 10170 | 2361 |
| 595 | 20240710 | 103500 | 13390732890 | 10200 | 10190 | 10200 | 10170 | 4551 |
| 596 | 20240710 | 103400 | 13344348860 | 10190 | 10190 | 10200 | 10160 | 1943 |
| 597 | 20240710 | 103300 | 13324573120 | 10200 | 10200 | 10200 | 10150 | 252 |
| 598 | 20240710 | 103200 | 13322010010 | 10150 | 10150 | 10200 | 10140 | 6154 |
| 599 | 20240710 | 103100 | 13259541970 | 10140 | 10150 | 10160 | 10130 | 2932 |
| 600 | 20240710 | 103000 | 13229786560 | 10140 | 10140 | 10160 | 10100 | 17881 |
| 601 | 20240710 | 102900 | 13048947380 | 10140 | 10180 | 10200 | 10130 | 14787 |
| 602 | 20240710 | 102800 | 12898750770 | 10180 | 10180 | 10220 | 10180 | 1101 |
| 603 | 20240710 | 102700 | 12887538320 | 10180 | 10190 | 10220 | 10180 | 11045 |
| 604 | 20240710 | 102600 | 12774987770 | 10200 | 10240 | 10240 | 10190 | 4496 |
| 605 | 20240710 | 102500 | 12729105640 | 10230 | 10240 | 10250 | 10220 | 1809 |
| 606 | 20240710 | 102400 | 12710593730 | 10220 | 10210 | 10240 | 10210 | 2625 |
| 607 | 20240710 | 102300 | 12683756420 | 10250 | 10240 | 10250 | 10210 | 4536 |
| 608 | 20240710 | 102200 | 12637361880 | 10240 | 10280 | 10280 | 10240 | 823 |
| 609 | 20240710 | 102100 | 12628928910 | 10250 | 10240 | 10280 | 10240 | 4219 |
| 610 | 20240710 | 102000 | 12585680940 | 10240 | 10250 | 10270 | 10240 | 2256 |
| 611 | 20240710 | 101900 | 12562574420 | 10250 | 10230 | 10270 | 10230 | 5430 |
| 612 | 20240710 | 101800 | 12506946100 | 10230 | 10260 | 10280 | 10230 | 4636 |
| 613 | 20240710 | 101700 | 12459429200 | 10260 | 10270 | 10280 | 10250 | 3621 |
| 614 | 20240710 | 101600 | 12422252860 | 10270 | 10300 | 10310 | 10270 | 5088 |
| 615 | 20240710 | 101500 | 12369870050 | 10290 | 10280 | 10310 | 10270 | 3741 |
| 616 | 20240710 | 101400 | 12331358780 | 10300 | 10310 | 10310 | 10270 | 4672 |
| 617 | 20240710 | 101300 | 12283293210 | 10310 | 10300 | 10310 | 10280 | 6548 |
| 618 | 20240710 | 101200 | 12215882700 | 10300 | 10340 | 10360 | 10280 | 22465 |
| 619 | 20240710 | 101100 | 11983606570 | 10340 | 10250 | 10340 | 10250 | 27785 |
| 620 | 20240710 | 101000 | 11696960060 | 10250 | 10250 | 10290 | 10240 | 3748 |
| 621 | 20240710 | 100900 | 11658461860 | 10250 | 10230 | 10300 | 10210 | 9154 |
| 622 | 20240710 | 100800 | 11564540050 | 10230 | 10180 | 10230 | 10160 | 4857 |
| 623 | 20240710 | 100700 | 11514982480 | 10160 | 10210 | 10210 | 10160 | 3671 |
| 624 | 20240710 | 100600 | 11477657450 | 10210 | 10210 | 10210 | 10170 | 5455 |
| 625 | 20240710 | 100500 | 11422081180 | 10200 | 10200 | 10240 | 10190 | 3448 |
| 626 | 20240710 | 100400 | 11386874860 | 10200 | 10210 | 10220 | 10200 | 1455 |
| 627 | 20240710 | 100300 | 11372024790 | 10210 | 10230 | 10250 | 10210 | 2483 |
| 628 | 20240710 | 100200 | 11346628740 | 10220 | 10190 | 10230 | 10190 | 1317 |
| 629 | 20240710 | 100100 | 11333181090 | 10200 | 10180 | 10220 | 10170 | 5059 |
| 630 | 20240710 | 100000 | 11281604020 | 10210 | 10240 | 10250 | 10180 | 10190 |
| 631 | 20240710 | 095900 | 11177482370 | 10240 | 10220 | 10290 | 10210 | 6499 |
| 632 | 20240710 | 095800 | 11110847110 | 10210 | 10270 | 10270 | 10150 | 5738 |
| 633 | 20240710 | 095700 | 11052164040 | 10270 | 10300 | 10320 | 10240 | 30662 |
| 634 | 20240710 | 095600 | 10736818460 | 10300 | 10290 | 10300 | 10160 | 19253 |
| 635 | 20240710 | 095500 | 10538974540 | 10280 | 10170 | 10290 | 10170 | 26065 |
| 636 | 20240710 | 095400 | 10272488020 | 10160 | 10170 | 10170 | 10160 | 1704 |
| 637 | 20240710 | 095300 | 10255161930 | 10170 | 10110 | 10200 | 10100 | 6162 |
| 638 | 20240710 | 095200 | 10192676550 | 10110 | 10120 | 10130 | 10110 | 5484 |
| 639 | 20240710 | 095100 | 10137196520 | 10110 | 10170 | 10190 | 10110 | 10161 |
| 640 | 20240710 | 095000 | 10034145620 | 10170 | 10200 | 10210 | 10170 | 4379 |
| 641 | 20240710 | 094900 | 9989532860 | 10210 | 10220 | 10220 | 10190 | 3585 |
| 642 | 20240710 | 094800 | 9952940600 | 10220 | 10180 | 10230 | 10180 | 3726 |
| 643 | 20240710 | 094700 | 9914915050 | 10210 | 10220 | 10220 | 10180 | 11288 |
| 644 | 20240710 | 094600 | 9799816190 | 10210 | 10190 | 10240 | 10190 | 5356 |
| 645 | 20240710 | 094500 | 9745147880 | 10190 | 10240 | 10240 | 10190 | 12225 |
| 646 | 20240710 | 094400 | 9620184400 | 10240 | 10340 | 10340 | 10200 | 25382 |
| 647 | 20240710 | 094300 | 9359624580 | 10340 | 10280 | 10350 | 10270 | 55218 |
| 648 | 20240710 | 094200 | 8789770630 | 10280 | 10230 | 10280 | 10220 | 5453 |
| 649 | 20240710 | 094100 | 8733842420 | 10240 | 10200 | 10240 | 10180 | 16734 |
| 650 | 20240710 | 094000 | 8563025380 | 10200 | 10170 | 10200 | 10160 | 5069 |
| 651 | 20240710 | 093900 | 8511446040 | 10170 | 10200 | 10220 | 10170 | 12821 |
| 652 | 20240710 | 093800 | 8380832550 | 10190 | 10220 | 10220 | 10180 | 2635 |
| 653 | 20240710 | 093700 | 8353957270 | 10220 | 10190 | 10220 | 10170 | 7880 |
| 654 | 20240710 | 093600 | 8273623240 | 10190 | 10170 | 10190 | 10150 | 3626 |
| 655 | 20240710 | 093500 | 8236714420 | 10150 | 10140 | 10170 | 10140 | 1884 |
| 656 | 20240710 | 093400 | 8217588540 | 10150 | 10110 | 10150 | 10110 | 6523 |
| 657 | 20240710 | 093300 | 8151487160 | 10110 | 10120 | 10160 | 10090 | 4107 |
| 658 | 20240710 | 093200 | 8109894280 | 10100 | 10170 | 10170 | 10090 | 18153 |
| 659 | 20240710 | 093100 | 7925848520 | 10170 | 10170 | 10200 | 10170 | 4305 |
| 660 | 20240710 | 093000 | 7882051580 | 10170 | 10170 | 10190 | 10170 | 2757 |
| 661 | 20240710 | 092900 | 7853989480 | 10170 | 10250 | 10250 | 10160 | 17959 |
| 662 | 20240710 | 092800 | 7670793750 | 10250 | 10300 | 10320 | 10200 | 23546 |
| 663 | 20240710 | 092700 | 7428979610 | 10300 | 10260 | 10300 | 10200 | 43395 |
| 664 | 20240710 | 092600 | 6983386140 | 10260 | 10240 | 10280 | 10210 | 17059 |
| 665 | 20240710 | 092500 | 6808493460 | 10230 | 10220 | 10240 | 10190 | 12280 |
| 666 | 20240710 | 092400 | 6683030790 | 10230 | 10160 | 10270 | 10150 | 31183 |
| 667 | 20240710 | 092300 | 6364372360 | 10170 | 10160 | 10170 | 10110 | 4598 |
| 668 | 20240710 | 092200 | 6317728470 | 10110 | 10080 | 10160 | 10080 | 8095 |
| 669 | 20240710 | 092100 | 6235718070 | 10110 | 10130 | 10130 | 10080 | 7208 |
| 670 | 20240710 | 092000 | 6162968900 | 10140 | 10070 | 10140 | 10050 | 6674 |
| 671 | 20240710 | 091900 | 6095708190 | 10070 | 10090 | 10120 | 10060 | 4633 |
| 672 | 20240710 | 091800 | 6049002040 | 10090 | 10070 | 10120 | 10050 | 7973 |
| 673 | 20240710 | 091700 | 5968686050 | 10070 | 10160 | 10170 | 10060 | 25601 |
| 674 | 20240710 | 091600 | 5709265820 | 10170 | 10150 | 10170 | 10150 | 10590 |
| 675 | 20240710 | 091500 | 5601652730 | 10170 | 10140 | 10170 | 10140 | 11202 |
| 676 | 20240710 | 091400 | 5487936340 | 10140 | 10190 | 10210 | 10130 | 23066 |
| 677 | 20240710 | 091300 | 5253160530 | 10200 | 10110 | 10220 | 10110 | 31237 |
| 678 | 20240710 | 091200 | 4935291640 | 10110 | 10070 | 10110 | 10040 | 8570 |
| 679 | 20240710 | 091100 | 4849027490 | 10100 | 10020 | 10100 | 10020 | 12099 |
| 680 | 20240710 | 091000 | 4727291200 | 10020 | 10070 | 10090 | 10010 | 21194 |
| 681 | 20240710 | 090900 | 4514782690 | 10100 | 10070 | 10100 | 10020 | 56605 |
| 682 | 20240710 | 090800 | 3945690860 | 10070 | 10090 | 10120 | 10060 | 12961 |
| 683 | 20240710 | 090700 | 3815008510 | 10090 | 10160 | 10160 | 10070 | 40691 |
| 684 | 20240710 | 090600 | 3404090410 | 10160 | 10240 | 10270 | 10150 | 26392 |
| 685 | 20240710 | 090500 | 3135283310 | 10270 | 10110 | 10300 | 10100 | 50384 |
| 686 | 20240710 | 090400 | 2620541960 | 10110 | 10150 | 10230 | 10110 | 28077 |
| 687 | 20240710 | 090300 | 2335062120 | 10170 | 10090 | 10190 | 10080 | 18713 |
| 688 | 20240710 | 090200 | 2145616130 | 10140 | 10230 | 10250 | 10070 | 76843 |
| 689 | 20240710 | 090100 | 1365552340 | 10260 | 10140 | 10260 | 10120 | 53810 |
| 690 | 20240710 | 090000 | 817194900 | 10140 | 10190 | 10200 | 10110 | 79383 |