34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 202700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 3 | 20240715 | 202600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240715 | 202500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240715 | 202400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240715 | 202300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240715 | 202200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240715 | 202100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240715 | 202000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240715 | 201900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240715 | 201800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240715 | 201700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240715 | 201600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240715 | 201500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240715 | 201400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240715 | 201300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240715 | 201200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240715 | 201100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240715 | 201000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240715 | 200900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240715 | 200800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240715 | 200700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240715 | 200600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240715 | 200500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240715 | 200400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240715 | 200300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240715 | 200200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240715 | 200100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240715 | 200000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240715 | 195900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240715 | 195800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240715 | 195700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 33 | 20240715 | 195600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240715 | 195500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240715 | 195400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240715 | 195300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240715 | 195200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240715 | 195100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240715 | 195000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240715 | 194900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240715 | 194800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240715 | 194700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240715 | 194600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240715 | 194500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240715 | 194400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240715 | 194300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240715 | 194200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240715 | 194100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240715 | 194000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240715 | 193900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240715 | 193800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240715 | 193700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240715 | 193600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240715 | 193500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240715 | 193400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240715 | 193300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240715 | 193200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240715 | 193100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240715 | 193000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240715 | 192900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240715 | 192800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240715 | 192700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 63 | 20240715 | 192600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240715 | 192500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240715 | 192400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240715 | 192300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240715 | 192200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240715 | 192100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240715 | 192000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240715 | 191900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240715 | 191800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240715 | 191700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240715 | 191600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240715 | 191500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240715 | 191400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240715 | 191300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240715 | 191200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240715 | 191100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240715 | 191000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240715 | 190900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240715 | 190800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240715 | 190700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240715 | 190600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240715 | 190500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240715 | 190400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240715 | 190300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240715 | 190200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240715 | 190100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240715 | 190000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240715 | 185900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240715 | 185800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240715 | 185700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 93 | 20240715 | 185600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240715 | 185500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240715 | 185400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240715 | 185300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240715 | 185200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240715 | 185100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240715 | 185000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240715 | 184900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240715 | 184800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240715 | 184700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240715 | 184600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240715 | 184500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240715 | 184400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240715 | 184300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240715 | 184200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240715 | 184100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240715 | 184000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240715 | 183900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240715 | 183800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240715 | 183700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240715 | 183600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240715 | 183500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240715 | 183400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240715 | 183300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240715 | 183200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240715 | 183100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240715 | 183000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240715 | 182900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240715 | 182800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240715 | 182700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 123 | 20240715 | 182600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240715 | 182500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240715 | 182400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240715 | 182300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240715 | 182200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240715 | 182100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240715 | 182000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240715 | 181900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240715 | 181800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240715 | 181700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240715 | 181600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240715 | 181500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240715 | 181400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240715 | 181300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240715 | 181200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240715 | 181100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240715 | 181000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240715 | 180900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240715 | 180800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240715 | 180700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240715 | 180600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240715 | 180500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240715 | 180400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240715 | 180300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240715 | 180200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240715 | 180100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240715 | 180000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240715 | 175900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240715 | 175800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240715 | 175700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 153 | 20240715 | 175600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240715 | 175500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240715 | 175400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240715 | 175300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240715 | 175200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240715 | 175100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240715 | 175000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240715 | 174900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240715 | 174800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240715 | 174700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240715 | 174600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240715 | 174500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240715 | 174400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240715 | 174300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240715 | 174200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240715 | 174100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240715 | 174000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240715 | 173900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240715 | 173800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240715 | 173700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240715 | 173600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240715 | 173500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240715 | 173400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240715 | 173300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240715 | 173200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240715 | 173100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240715 | 173000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240715 | 172900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240715 | 172800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240715 | 172700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 183 | 20240715 | 172600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240715 | 172500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240715 | 172400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240715 | 172300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240715 | 172200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240715 | 172100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240715 | 172000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240715 | 171900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240715 | 171800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240715 | 171700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240715 | 171600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240715 | 171500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240715 | 171400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240715 | 171300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240715 | 171200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240715 | 171100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240715 | 171000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240715 | 170900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240715 | 170800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240715 | 170700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240715 | 170600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240715 | 170500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240715 | 170400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240715 | 170300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240715 | 170200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240715 | 170100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240715 | 170000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240715 | 165900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240715 | 165800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240715 | 165700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 213 | 20240715 | 165600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240715 | 165500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240715 | 165400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240715 | 165300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240715 | 165200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240715 | 165100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240715 | 165000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240715 | 164900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240715 | 164800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240715 | 164700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240715 | 164600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240715 | 164500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240715 | 164400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240715 | 164300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240715 | 164200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240715 | 164100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240715 | 164000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240715 | 163900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20240715 | 163800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20240715 | 163700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20240715 | 163600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20240715 | 163500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20240715 | 163400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20240715 | 163300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20240715 | 163200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20240715 | 163100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20240715 | 163000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20240715 | 162900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20240715 | 162800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20240715 | 162700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 243 | 20240715 | 162600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20240715 | 162500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20240715 | 162400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20240715 | 162300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20240715 | 162200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20240715 | 162100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20240715 | 162000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20240715 | 161900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20240715 | 161800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20240715 | 161700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20240715 | 161600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20240715 | 161500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20240715 | 161400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20240715 | 161300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20240715 | 161200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20240715 | 161100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20240715 | 161000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20240715 | 160900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20240715 | 160800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20240715 | 160700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20240715 | 160600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20240715 | 160500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20240715 | 160400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20240715 | 160300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20240715 | 160200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20240715 | 160100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20240715 | 160000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20240715 | 155900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20240715 | 155800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20240715 | 155700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 273 | 20240715 | 155600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20240715 | 155500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20240715 | 155400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20240715 | 155300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20240715 | 155200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20240715 | 155100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20240715 | 155000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20240715 | 154900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20240715 | 154800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20240715 | 154700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20240715 | 154600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20240715 | 154500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20240715 | 154400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20240715 | 154300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20240715 | 154200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20240715 | 154100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20240715 | 154000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20240715 | 153900 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20240715 | 153800 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20240715 | 153700 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20240715 | 153600 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20240715 | 153500 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20240715 | 153400 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20240715 | 153300 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20240715 | 153200 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20240715 | 153100 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20240715 | 153000 | 4020577410 | 8860 | 8860 | 8860 | 8860 | 8503 |
| 300 | 20240715 | 152900 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20240715 | 152800 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20240715 | 152700 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 303 | 20240715 | 152600 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20240715 | 152500 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 305 | 20240715 | 152400 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 306 | 20240715 | 152300 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20240715 | 152200 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 308 | 20240715 | 152100 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20240715 | 152000 | 3945240830 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20240715 | 151900 | 3945240830 | 8860 | 8870 | 8880 | 8860 | 3692 |
| 311 | 20240715 | 151800 | 3912521390 | 8870 | 8880 | 8890 | 8870 | 1641 |
| 312 | 20240715 | 151700 | 3897958650 | 8870 | 8870 | 8880 | 8860 | 972 |
| 313 | 20240715 | 151600 | 3889337720 | 8870 | 8880 | 8890 | 8860 | 387 |
| 314 | 20240715 | 151500 | 3885905330 | 8880 | 8880 | 8880 | 8880 | 745 |
| 315 | 20240715 | 151400 | 3879289730 | 8880 | 8880 | 8920 | 8870 | 2217 |
| 316 | 20240715 | 151300 | 3859527760 | 8860 | 8860 | 8860 | 8850 | 1142 |
| 317 | 20240715 | 151200 | 3849413440 | 8870 | 8870 | 8880 | 8860 | 2611 |
| 318 | 20240715 | 151100 | 3826254170 | 8870 | 8870 | 8870 | 8860 | 993 |
| 319 | 20240715 | 151000 | 3817449100 | 8880 | 8880 | 8880 | 8880 | 225 |
| 320 | 20240715 | 150900 | 3815451100 | 8860 | 8840 | 8860 | 8830 | 1320 |
| 321 | 20240715 | 150800 | 3803770820 | 8840 | 8860 | 8860 | 8830 | 2025 |
| 322 | 20240715 | 150700 | 3785860470 | 8880 | 8860 | 8890 | 8860 | 682 |
| 323 | 20240715 | 150600 | 3779817720 | 8860 | 8870 | 8870 | 8860 | 2523 |
| 324 | 20240715 | 150500 | 3757451240 | 8860 | 8870 | 8890 | 8860 | 3799 |
| 325 | 20240715 | 150400 | 3723770920 | 8870 | 8890 | 8910 | 8870 | 1286 |
| 326 | 20240715 | 150300 | 3712345250 | 8880 | 8810 | 8880 | 8810 | 7852 |
| 327 | 20240715 | 150200 | 3642955670 | 8810 | 8810 | 8810 | 8800 | 118 |
| 328 | 20240715 | 150100 | 3641916270 | 8810 | 8800 | 8810 | 8800 | 391 |
| 329 | 20240715 | 150000 | 3638472040 | 8800 | 8790 | 8810 | 8790 | 3077 |
| 330 | 20240715 | 145900 | 3611396830 | 8800 | 8790 | 8800 | 8780 | 908 |
| 331 | 20240715 | 145800 | 3603421750 | 8790 | 8790 | 8790 | 8780 | 224 |
| 332 | 20240715 | 145700 | 3601453020 | 8790 | 8780 | 8790 | 8780 | 1396 |
| 333 | 20240715 | 145600 | 3589191970 | 8780 | 8800 | 8800 | 8770 | 5044 |
| 334 | 20240715 | 145500 | 3544865720 | 8820 | 8820 | 8820 | 8810 | 3571 |
| 335 | 20240715 | 145400 | 3513386730 | 8830 | 8840 | 8840 | 8830 | 837 |
| 336 | 20240715 | 145300 | 3505995510 | 8840 | 8840 | 8840 | 8840 | 347 |
| 337 | 20240715 | 145200 | 3502928030 | 8840 | 8850 | 8850 | 8840 | 258 |
| 338 | 20240715 | 145100 | 3500645170 | 8850 | 8860 | 8860 | 8850 | 1311 |
| 339 | 20240715 | 145000 | 3489036710 | 8860 | 8870 | 8870 | 8850 | 258 |
| 340 | 20240715 | 144900 | 3486749810 | 8880 | 8850 | 8880 | 8850 | 1328 |
| 341 | 20240715 | 144800 | 3474995830 | 8840 | 8830 | 8840 | 8830 | 108 |
| 342 | 20240715 | 144700 | 3474041120 | 8840 | 8820 | 8840 | 8820 | 1286 |
| 343 | 20240715 | 144600 | 3462691130 | 8830 | 8820 | 8830 | 8820 | 654 |
| 344 | 20240715 | 144500 | 3456916350 | 8820 | 8840 | 8840 | 8820 | 429 |
| 345 | 20240715 | 144400 | 3453128510 | 8840 | 8830 | 8840 | 8830 | 630 |
| 346 | 20240715 | 144300 | 3447565560 | 8840 | 8820 | 8840 | 8820 | 881 |
| 347 | 20240715 | 144200 | 3439778440 | 8810 | 8820 | 8820 | 8810 | 1351 |
| 348 | 20240715 | 144100 | 3427863800 | 8820 | 8820 | 8820 | 8820 | 15 |
| 349 | 20240715 | 144000 | 3427731500 | 8820 | 8840 | 8840 | 8820 | 40 |
| 350 | 20240715 | 143900 | 3427378120 | 8850 | 8840 | 8850 | 8840 | 626 |
| 351 | 20240715 | 143800 | 3421844270 | 8850 | 8850 | 8850 | 8850 | 366 |
| 352 | 20240715 | 143700 | 3418605170 | 8850 | 8810 | 8850 | 8810 | 717 |
| 353 | 20240715 | 143600 | 3412288360 | 8820 | 8820 | 8820 | 8810 | 1643 |
| 354 | 20240715 | 143500 | 3397806490 | 8830 | 8840 | 8840 | 8830 | 215 |
| 355 | 20240715 | 143400 | 3395907910 | 8830 | 8820 | 8830 | 8820 | 181 |
| 356 | 20240715 | 143300 | 3394311440 | 8810 | 8820 | 8820 | 8810 | 1163 |
| 357 | 20240715 | 143200 | 3384060530 | 8800 | 8800 | 8810 | 8790 | 1775 |
| 358 | 20240715 | 143100 | 3368443880 | 8810 | 8800 | 8810 | 8790 | 1293 |
| 359 | 20240715 | 143000 | 3357067350 | 8800 | 8820 | 8820 | 8790 | 14287 |
| 360 | 20240715 | 142900 | 3231312790 | 8820 | 8820 | 8820 | 8820 | 20 |
| 361 | 20240715 | 142800 | 3231136390 | 8820 | 8830 | 8830 | 8810 | 5154 |
| 362 | 20240715 | 142700 | 3185676360 | 8830 | 8830 | 8830 | 8830 | 625 |
| 363 | 20240715 | 142600 | 3180157610 | 8840 | 8840 | 8840 | 8840 | 208 |
| 364 | 20240715 | 142500 | 3178318890 | 8840 | 8850 | 8850 | 8840 | 11 |
| 365 | 20240715 | 142400 | 3178221640 | 8870 | 8820 | 8870 | 8820 | 1256 |
| 366 | 20240715 | 142300 | 3167143620 | 8820 | 8840 | 8840 | 8820 | 4882 |
| 367 | 20240715 | 142200 | 3124049160 | 8840 | 8840 | 8840 | 8840 | 400 |
| 368 | 20240715 | 142100 | 3120513160 | 8850 | 8850 | 8850 | 8850 | 53 |
| 369 | 20240715 | 142000 | 3120044110 | 8860 | 8860 | 8860 | 8850 | 29 |
| 370 | 20240715 | 141900 | 3119787190 | 8840 | 8840 | 8840 | 8840 | 1 |
| 371 | 20240715 | 141800 | 3119778350 | 8840 | 8840 | 8840 | 8840 | 692 |
| 372 | 20240715 | 141700 | 3113661070 | 8840 | 8840 | 8840 | 8840 | 3653 |
| 373 | 20240715 | 141600 | 3081368550 | 8870 | 8840 | 8870 | 8840 | 675 |
| 374 | 20240715 | 141500 | 3075400050 | 8840 | 8840 | 8840 | 8830 | 6769 |
| 375 | 20240715 | 141400 | 3015628210 | 8840 | 8850 | 8850 | 8840 | 3880 |
| 376 | 20240715 | 141300 | 2981327460 | 8850 | 8850 | 8850 | 8850 | 110 |
| 377 | 20240715 | 141200 | 2980353960 | 8850 | 8860 | 8860 | 8850 | 5467 |
| 378 | 20240715 | 141100 | 2931952650 | 8860 | 8860 | 8860 | 8860 | 1042 |
| 379 | 20240715 | 141000 | 2922720530 | 8860 | 8860 | 8860 | 8860 | 1000 |
| 380 | 20240715 | 140900 | 2913860530 | 8870 | 8860 | 8870 | 8860 | 140 |
| 381 | 20240715 | 140800 | 2912620030 | 8860 | 8850 | 8870 | 8850 | 104 |
| 382 | 20240715 | 140700 | 2911698610 | 8850 | 8860 | 8860 | 8850 | 1100 |
| 383 | 20240715 | 140600 | 2901962610 | 8860 | 8860 | 8860 | 8860 | 971 |
| 384 | 20240715 | 140500 | 2893359550 | 8860 | 8850 | 8860 | 8850 | 1405 |
| 385 | 20240715 | 140400 | 2880917500 | 8850 | 8850 | 8860 | 8850 | 400 |
| 386 | 20240715 | 140300 | 2877376840 | 8850 | 8850 | 8860 | 8850 | 324 |
| 387 | 20240715 | 140200 | 2874508460 | 8860 | 8850 | 8860 | 8840 | 761 |
| 388 | 20240715 | 140100 | 2867774650 | 8840 | 8850 | 8850 | 8840 | 951 |
| 389 | 20240715 | 140000 | 2859367360 | 8840 | 8850 | 8850 | 8830 | 3043 |
| 390 | 20240715 | 135900 | 2832467470 | 8850 | 8850 | 8850 | 8850 | 442 |
| 391 | 20240715 | 135800 | 2828555770 | 8860 | 8860 | 8860 | 8850 | 1026 |
| 392 | 20240715 | 135700 | 2819468270 | 8850 | 8850 | 8850 | 8850 | 145 |
| 393 | 20240715 | 135600 | 2818185020 | 8840 | 8840 | 8840 | 8840 | 1225 |
| 394 | 20240715 | 135500 | 2807356020 | 8870 | 8870 | 8870 | 8840 | 305 |
| 395 | 20240715 | 135400 | 2804653940 | 8840 | 8840 | 8860 | 8840 | 1672 |
| 396 | 20240715 | 135300 | 2789871460 | 8840 | 8850 | 8850 | 8840 | 1582 |
| 397 | 20240715 | 135200 | 2775871630 | 8850 | 8850 | 8850 | 8840 | 818 |
| 398 | 20240715 | 135100 | 2768640200 | 8840 | 8850 | 8850 | 8840 | 4040 |
| 399 | 20240715 | 135000 | 2732890200 | 8850 | 8860 | 8860 | 8850 | 923 |
| 400 | 20240715 | 134900 | 2724721640 | 8840 | 8860 | 8860 | 8840 | 4486 |
| 401 | 20240715 | 134800 | 2685008210 | 8900 | 8870 | 8900 | 8870 | 703 |
| 402 | 20240715 | 134700 | 2678772570 | 8870 | 8870 | 8870 | 8870 | 5 |
| 403 | 20240715 | 134600 | 2678728220 | 8900 | 8900 | 8900 | 8900 | 1 |
| 404 | 20240715 | 134500 | 2678719320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 405 | 20240715 | 134400 | 2678719320 | 8900 | 8860 | 8900 | 8860 | 363 |
| 406 | 20240715 | 134300 | 2675502700 | 8860 | 8880 | 8880 | 8850 | 1050 |
| 407 | 20240715 | 134200 | 2666204590 | 8860 | 8870 | 8870 | 8860 | 625 |
| 408 | 20240715 | 134100 | 2660663190 | 8860 | 8880 | 8880 | 8860 | 1453 |
| 409 | 20240715 | 134000 | 2647762550 | 8880 | 8880 | 8880 | 8880 | 0 |
| 410 | 20240715 | 133900 | 2647762550 | 8880 | 8900 | 8900 | 8880 | 26 |
| 411 | 20240715 | 133800 | 2647531650 | 8890 | 8890 | 8890 | 8890 | 2987 |
| 412 | 20240715 | 133700 | 2620977220 | 8890 | 8900 | 8900 | 8890 | 3 |
| 413 | 20240715 | 133600 | 2620950530 | 8880 | 8900 | 8900 | 8880 | 214 |
| 414 | 20240715 | 133500 | 2619049050 | 8900 | 8900 | 8900 | 8900 | 10 |
| 415 | 20240715 | 133400 | 2618960050 | 8880 | 8870 | 8900 | 8870 | 1552 |
| 416 | 20240715 | 133300 | 2605185220 | 8870 | 8900 | 8900 | 8870 | 4725 |
| 417 | 20240715 | 133200 | 2563227980 | 8910 | 8910 | 8910 | 8910 | 100 |
| 418 | 20240715 | 133100 | 2562336980 | 8900 | 8890 | 8900 | 8890 | 1711 |
| 419 | 20240715 | 133000 | 2547124190 | 8890 | 8900 | 8900 | 8890 | 200 |
| 420 | 20240715 | 132900 | 2545346090 | 8890 | 8900 | 8900 | 8890 | 337 |
| 421 | 20240715 | 132800 | 2542346800 | 8910 | 8910 | 8910 | 8910 | 519 |
| 422 | 20240715 | 132700 | 2537722510 | 8920 | 8920 | 8930 | 8910 | 1292 |
| 423 | 20240715 | 132600 | 2526208890 | 8910 | 8910 | 8910 | 8910 | 1217 |
| 424 | 20240715 | 132500 | 2515365420 | 8910 | 8910 | 8910 | 8910 | 2202 |
| 425 | 20240715 | 132400 | 2495745600 | 8910 | 8920 | 8930 | 8910 | 590 |
| 426 | 20240715 | 132300 | 2490482540 | 8910 | 8880 | 8910 | 8880 | 1312 |
| 427 | 20240715 | 132200 | 2478827270 | 8880 | 8880 | 8880 | 8880 | 116 |
| 428 | 20240715 | 132100 | 2477797190 | 8870 | 8890 | 8890 | 8870 | 130 |
| 429 | 20240715 | 132000 | 2476643580 | 8890 | 8880 | 8890 | 8870 | 664 |
| 430 | 20240715 | 131900 | 2470746890 | 8880 | 8860 | 8880 | 8860 | 350 |
| 431 | 20240715 | 131800 | 2467644190 | 8860 | 8860 | 8900 | 8860 | 995 |
| 432 | 20240715 | 131700 | 2458808460 | 8860 | 8870 | 8870 | 8820 | 5081 |
| 433 | 20240715 | 131600 | 2413872190 | 8860 | 8830 | 8860 | 8830 | 9577 |
| 434 | 20240715 | 131500 | 2329179380 | 8830 | 8880 | 8900 | 8830 | 9771 |
| 435 | 20240715 | 131400 | 2242615410 | 8880 | 8890 | 8910 | 8880 | 4669 |
| 436 | 20240715 | 131300 | 2201088620 | 8910 | 8920 | 8920 | 8900 | 5523 |
| 437 | 20240715 | 131200 | 2151910670 | 8920 | 8920 | 8920 | 8910 | 2038 |
| 438 | 20240715 | 131100 | 2133737490 | 8920 | 8920 | 8930 | 8910 | 3050 |
| 439 | 20240715 | 131000 | 2106530990 | 8910 | 8940 | 8940 | 8910 | 2764 |
| 440 | 20240715 | 130900 | 2081875440 | 8930 | 8970 | 8970 | 8920 | 8660 |
| 441 | 20240715 | 130800 | 2004412420 | 8960 | 8950 | 8960 | 8950 | 355 |
| 442 | 20240715 | 130700 | 2001233170 | 8970 | 8980 | 8980 | 8960 | 2429 |
| 443 | 20240715 | 130600 | 1979443460 | 9000 | 9000 | 9000 | 8990 | 1090 |
| 444 | 20240715 | 130500 | 1969641560 | 9000 | 9010 | 9010 | 9000 | 1335 |
| 445 | 20240715 | 130400 | 1957624850 | 9020 | 9020 | 9020 | 9020 | 460 |
| 446 | 20240715 | 130300 | 1953475650 | 9030 | 9030 | 9040 | 9030 | 124 |
| 447 | 20240715 | 130200 | 1952355790 | 9030 | 9030 | 9030 | 9030 | 0 |
| 448 | 20240715 | 130100 | 1952355790 | 9030 | 9040 | 9040 | 9030 | 64 |
| 449 | 20240715 | 130000 | 1951777240 | 9030 | 9030 | 9030 | 9030 | 35 |
| 450 | 20240715 | 125900 | 1951461190 | 9040 | 9040 | 9040 | 9040 | 0 |
| 451 | 20240715 | 125800 | 1951461190 | 9040 | 9020 | 9040 | 9020 | 223 |
| 452 | 20240715 | 125700 | 1949447530 | 9020 | 9020 | 9020 | 9020 | 0 |
| 453 | 20240715 | 125600 | 1949447530 | 9020 | 9030 | 9030 | 9020 | 74 |
| 454 | 20240715 | 125500 | 1948779610 | 9030 | 9030 | 9030 | 9030 | 41 |
| 455 | 20240715 | 125400 | 1948409380 | 9030 | 9030 | 9030 | 9030 | 18 |
| 456 | 20240715 | 125300 | 1948246840 | 9030 | 9020 | 9030 | 9020 | 103 |
| 457 | 20240715 | 125200 | 1947317750 | 9020 | 9020 | 9020 | 9020 | 204 |
| 458 | 20240715 | 125100 | 1945477670 | 9010 | 9010 | 9010 | 9010 | 5 |
| 459 | 20240715 | 125000 | 1945432620 | 9000 | 9000 | 9000 | 9000 | 0 |
| 460 | 20240715 | 124900 | 1945432620 | 9000 | 9000 | 9000 | 9000 | 30 |
| 461 | 20240715 | 124800 | 1945162620 | 9000 | 9010 | 9010 | 9000 | 68 |
| 462 | 20240715 | 124700 | 1944550520 | 9020 | 9010 | 9020 | 9010 | 1477 |
| 463 | 20240715 | 124600 | 1931228940 | 9010 | 8990 | 9020 | 8990 | 709 |
| 464 | 20240715 | 124500 | 1924843720 | 8980 | 8980 | 8980 | 8980 | 11 |
| 465 | 20240715 | 124400 | 1924744940 | 8990 | 8990 | 8990 | 8990 | 33 |
| 466 | 20240715 | 124300 | 1924448270 | 8990 | 8980 | 8990 | 8980 | 900 |
| 467 | 20240715 | 124200 | 1916358440 | 8970 | 8970 | 8970 | 8960 | 10032 |
| 468 | 20240715 | 124100 | 1826471400 | 8960 | 8970 | 8970 | 8960 | 66 |
| 469 | 20240715 | 124000 | 1825879710 | 8970 | 8970 | 8980 | 8970 | 316 |
| 470 | 20240715 | 123900 | 1823044690 | 8970 | 8970 | 8970 | 8970 | 5 |
| 471 | 20240715 | 123800 | 1822999840 | 8960 | 8960 | 8960 | 8960 | 272 |
| 472 | 20240715 | 123700 | 1820562720 | 8980 | 8960 | 8980 | 8960 | 24 |
| 473 | 20240715 | 123600 | 1820347480 | 8960 | 8970 | 8970 | 8960 | 280 |
| 474 | 20240715 | 123500 | 1817837270 | 8970 | 8990 | 8990 | 8970 | 890 |
| 475 | 20240715 | 123400 | 1809850650 | 8990 | 8990 | 8990 | 8990 | 537 |
| 476 | 20240715 | 123300 | 1805023020 | 8990 | 8990 | 8990 | 8990 | 63 |
| 477 | 20240715 | 123200 | 1804456650 | 8990 | 8990 | 8990 | 8990 | 1 |
| 478 | 20240715 | 123100 | 1804447660 | 8980 | 8990 | 9000 | 8980 | 803 |
| 479 | 20240715 | 123000 | 1797228600 | 8990 | 8990 | 8990 | 8990 | 208 |
| 480 | 20240715 | 122900 | 1795358680 | 8990 | 8990 | 8990 | 8990 | 55 |
| 481 | 20240715 | 122800 | 1794864230 | 8990 | 8970 | 8990 | 8960 | 216 |
| 482 | 20240715 | 122700 | 1792927820 | 8990 | 8990 | 8990 | 8990 | 0 |
| 483 | 20240715 | 122600 | 1792927820 | 8990 | 8970 | 8990 | 8960 | 52 |
| 484 | 20240715 | 122500 | 1792461760 | 8990 | 8970 | 8990 | 8970 | 17 |
| 485 | 20240715 | 122400 | 1792309250 | 8970 | 8970 | 8990 | 8970 | 158 |
| 486 | 20240715 | 122300 | 1790891970 | 8970 | 8980 | 8990 | 8970 | 130 |
| 487 | 20240715 | 122200 | 1789725170 | 8980 | 8990 | 8990 | 8980 | 393 |
| 488 | 20240715 | 122100 | 1786195580 | 9000 | 9000 | 9000 | 9000 | 0 |
| 489 | 20240715 | 122000 | 1786195580 | 9000 | 9000 | 9000 | 9000 | 10 |
| 490 | 20240715 | 121900 | 1786105580 | 8990 | 8990 | 8990 | 8990 | 41 |
| 491 | 20240715 | 121800 | 1785736990 | 8990 | 8990 | 8990 | 8990 | 60 |
| 492 | 20240715 | 121700 | 1785197590 | 9000 | 8990 | 9000 | 8990 | 183 |
| 493 | 20240715 | 121600 | 1783552070 | 8990 | 8990 | 8990 | 8990 | 247 |
| 494 | 20240715 | 121500 | 1781331540 | 8970 | 8990 | 8990 | 8970 | 1054 |
| 495 | 20240715 | 121400 | 1771875560 | 8990 | 8990 | 8990 | 8990 | 140 |
| 496 | 20240715 | 121300 | 1770616960 | 8970 | 8980 | 8980 | 8970 | 247 |
| 497 | 20240715 | 121200 | 1768401360 | 8980 | 8980 | 8980 | 8980 | 1 |
| 498 | 20240715 | 121100 | 1768392380 | 8970 | 8970 | 8970 | 8970 | 60 |
| 499 | 20240715 | 121000 | 1767854180 | 8970 | 8970 | 8970 | 8970 | 10 |
| 500 | 20240715 | 120900 | 1767764480 | 8970 | 8970 | 8970 | 8970 | 0 |
| 501 | 20240715 | 120800 | 1767764480 | 8970 | 8990 | 8990 | 8970 | 211 |
| 502 | 20240715 | 120700 | 1765871790 | 8990 | 8990 | 8990 | 8990 | 150 |
| 503 | 20240715 | 120600 | 1764523290 | 8990 | 8960 | 8990 | 8960 | 130 |
| 504 | 20240715 | 120500 | 1763358460 | 8960 | 8960 | 8960 | 8960 | 65 |
| 505 | 20240715 | 120400 | 1762776060 | 8970 | 8970 | 8970 | 8970 | 956 |
| 506 | 20240715 | 120300 | 1754200740 | 8980 | 8980 | 8980 | 8980 | 467 |
| 507 | 20240715 | 120200 | 1750007080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 508 | 20240715 | 120100 | 1750007080 | 8990 | 9010 | 9010 | 8990 | 904 |
| 509 | 20240715 | 120000 | 1741879770 | 9000 | 9000 | 9000 | 8990 | 4 |
| 510 | 20240715 | 115900 | 1741843780 | 8990 | 9000 | 9000 | 8990 | 35 |
| 511 | 20240715 | 115800 | 1741528810 | 9010 | 9010 | 9010 | 9010 | 5 |
| 512 | 20240715 | 115700 | 1741483760 | 9000 | 9000 | 9000 | 9000 | 410 |
| 513 | 20240715 | 115600 | 1737793760 | 9000 | 9000 | 9000 | 9000 | 55 |
| 514 | 20240715 | 115500 | 1737298760 | 9000 | 9000 | 9000 | 9000 | 101 |
| 515 | 20240715 | 115400 | 1736389760 | 9000 | 9010 | 9010 | 9000 | 103 |
| 516 | 20240715 | 115300 | 1735462460 | 9010 | 9010 | 9010 | 9010 | 0 |
| 517 | 20240715 | 115200 | 1735462460 | 9010 | 9010 | 9010 | 9010 | 400 |
| 518 | 20240715 | 115100 | 1731858460 | 9010 | 9010 | 9010 | 9010 | 30 |
| 519 | 20240715 | 115000 | 1731588160 | 9010 | 9020 | 9020 | 9010 | 6 |
| 520 | 20240715 | 114900 | 1731534080 | 9010 | 9010 | 9010 | 9010 | 0 |
| 521 | 20240715 | 114800 | 1731534080 | 9010 | 9010 | 9010 | 9010 | 200 |
| 522 | 20240715 | 114700 | 1729732080 | 9010 | 9010 | 9010 | 9010 | 0 |
| 523 | 20240715 | 114600 | 1729732080 | 9010 | 9010 | 9010 | 9010 | 1 |
| 524 | 20240715 | 114500 | 1729723070 | 9000 | 9000 | 9000 | 9000 | 1 |
| 525 | 20240715 | 114400 | 1729714070 | 9000 | 9000 | 9000 | 9000 | 592 |
| 526 | 20240715 | 114300 | 1724386070 | 9000 | 8990 | 9000 | 8990 | 12 |
| 527 | 20240715 | 114200 | 1724278130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 528 | 20240715 | 114100 | 1724278130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 529 | 20240715 | 114000 | 1724278130 | 8990 | 8990 | 8990 | 8990 | 0 |
| 530 | 20240715 | 113900 | 1724278130 | 8990 | 9000 | 9000 | 8990 | 7 |
| 531 | 20240715 | 113800 | 1724215160 | 8990 | 8980 | 8990 | 8980 | 125 |
| 532 | 20240715 | 113700 | 1723092410 | 8990 | 8990 | 8990 | 8990 | 0 |
| 533 | 20240715 | 113600 | 1723092410 | 8990 | 8990 | 8990 | 8990 | 18 |
| 534 | 20240715 | 113500 | 1722930590 | 8990 | 8990 | 8990 | 8990 | 0 |
| 535 | 20240715 | 113400 | 1722930590 | 8990 | 9000 | 9000 | 8990 | 2259 |
| 536 | 20240715 | 113300 | 1702610380 | 9000 | 9020 | 9020 | 9000 | 34 |
| 537 | 20240715 | 113200 | 1702303940 | 9020 | 9020 | 9020 | 9020 | 10 |
| 538 | 20240715 | 113100 | 1702213740 | 9020 | 9020 | 9020 | 9020 | 3 |
| 539 | 20240715 | 113000 | 1702186680 | 9020 | 8990 | 9020 | 8990 | 1997 |
| 540 | 20240715 | 112900 | 1684182260 | 9000 | 9000 | 9000 | 9000 | 354 |
| 541 | 20240715 | 112800 | 1680996260 | 8990 | 8990 | 8990 | 8990 | 51 |
| 542 | 20240715 | 112700 | 1680537770 | 8990 | 8980 | 8990 | 8980 | 165 |
| 543 | 20240715 | 112600 | 1679055420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 544 | 20240715 | 112500 | 1679055420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 545 | 20240715 | 112400 | 1679055420 | 8980 | 8980 | 8980 | 8980 | 6 |
| 546 | 20240715 | 112300 | 1679001540 | 8970 | 8970 | 8970 | 8970 | 0 |
| 547 | 20240715 | 112200 | 1679001540 | 8970 | 8970 | 8970 | 8970 | 0 |
| 548 | 20240715 | 112100 | 1679001540 | 8970 | 8980 | 8980 | 8970 | 200 |
| 549 | 20240715 | 112000 | 1677207510 | 8970 | 8970 | 8970 | 8970 | 0 |
| 550 | 20240715 | 111900 | 1677207510 | 8970 | 8980 | 8980 | 8970 | 331 |
| 551 | 20240715 | 111800 | 1674236870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 552 | 20240715 | 111700 | 1674236870 | 8980 | 8990 | 8990 | 8980 | 258 |
| 553 | 20240715 | 111600 | 1671918140 | 8990 | 8990 | 8990 | 8990 | 34 |
| 554 | 20240715 | 111500 | 1671612480 | 8990 | 8990 | 8990 | 8990 | 59 |
| 555 | 20240715 | 111400 | 1671082070 | 8980 | 8990 | 8990 | 8980 | 12 |
| 556 | 20240715 | 111300 | 1670974210 | 8980 | 8980 | 8980 | 8980 | 400 |
| 557 | 20240715 | 111200 | 1667382210 | 8980 | 8980 | 8990 | 8980 | 102 |
| 558 | 20240715 | 111100 | 1666466240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 559 | 20240715 | 111000 | 1666466240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 560 | 20240715 | 110900 | 1666466240 | 8980 | 8980 | 8980 | 8980 | 0 |
| 561 | 20240715 | 110800 | 1666466240 | 8980 | 8990 | 8990 | 8980 | 215 |
| 562 | 20240715 | 110700 | 1664535490 | 8980 | 8980 | 8980 | 8980 | 0 |
| 563 | 20240715 | 110600 | 1664535490 | 8980 | 8980 | 8980 | 8980 | 584 |
| 564 | 20240715 | 110500 | 1659291170 | 8980 | 9000 | 9000 | 8980 | 38 |
| 565 | 20240715 | 110400 | 1658949550 | 8990 | 9010 | 9010 | 8990 | 654 |
| 566 | 20240715 | 110300 | 1653066650 | 9000 | 9020 | 9020 | 9000 | 124 |
| 567 | 20240715 | 110200 | 1651949630 | 9020 | 9020 | 9020 | 9010 | 1194 |
| 568 | 20240715 | 110100 | 1641179760 | 9000 | 9010 | 9010 | 9000 | 217 |
| 569 | 20240715 | 110000 | 1639225880 | 9010 | 9000 | 9010 | 9000 | 5 |
| 570 | 20240715 | 105900 | 1639180840 | 9000 | 9000 | 9000 | 9000 | 12 |
| 571 | 20240715 | 105800 | 1639072840 | 9000 | 9000 | 9000 | 9000 | 501 |
| 572 | 20240715 | 105700 | 1634563840 | 9020 | 9000 | 9020 | 9000 | 330 |
| 573 | 20240715 | 105600 | 1631589870 | 8990 | 8970 | 8990 | 8970 | 113 |
| 574 | 20240715 | 105500 | 1630576240 | 8970 | 8970 | 8970 | 8970 | 0 |
| 575 | 20240715 | 105400 | 1630576240 | 8970 | 8970 | 8970 | 8970 | 14 |
| 576 | 20240715 | 105300 | 1630450660 | 8970 | 8970 | 8970 | 8970 | 50 |
| 577 | 20240715 | 105200 | 1630002160 | 8960 | 9010 | 9010 | 8960 | 1189 |
| 578 | 20240715 | 105100 | 1619348070 | 9010 | 9010 | 9010 | 9010 | 4 |
| 579 | 20240715 | 105000 | 1619312030 | 9010 | 9000 | 9020 | 9000 | 899 |
| 580 | 20240715 | 104900 | 1611218120 | 8960 | 8960 | 8960 | 8960 | 1613 |
| 581 | 20240715 | 104800 | 1596765640 | 8960 | 9000 | 9000 | 8960 | 1853 |
| 582 | 20240715 | 104700 | 1580132430 | 9000 | 8960 | 9000 | 8960 | 590 |
| 583 | 20240715 | 104600 | 1574822590 | 8960 | 8960 | 8960 | 8950 | 2283 |
| 584 | 20240715 | 104500 | 1554366920 | 8960 | 8990 | 9000 | 8960 | 4172 |
| 585 | 20240715 | 104400 | 1516945540 | 8980 | 8970 | 8980 | 8970 | 391 |
| 586 | 20240715 | 104300 | 1513434560 | 8980 | 8980 | 8980 | 8970 | 23 |
| 587 | 20240715 | 104200 | 1513228030 | 8980 | 8980 | 8980 | 8980 | 2 |
| 588 | 20240715 | 104100 | 1513210070 | 8980 | 8980 | 8980 | 8980 | 1 |
| 589 | 20240715 | 104000 | 1513201090 | 8980 | 8990 | 8990 | 8980 | 528 |
| 590 | 20240715 | 103900 | 1508459640 | 8980 | 8990 | 8990 | 8980 | 12 |
| 591 | 20240715 | 103800 | 1508351870 | 9010 | 9010 | 9010 | 9010 | 1 |
| 592 | 20240715 | 103700 | 1508342860 | 8990 | 9000 | 9000 | 8990 | 427 |
| 593 | 20240715 | 103600 | 1504502440 | 8990 | 9000 | 9000 | 8990 | 150 |
| 594 | 20240715 | 103500 | 1503152490 | 8990 | 9010 | 9010 | 8990 | 501 |
| 595 | 20240715 | 103400 | 1498648280 | 9000 | 8990 | 9000 | 8990 | 14 |
| 596 | 20240715 | 103300 | 1498522370 | 8960 | 8970 | 8970 | 8960 | 502 |
| 597 | 20240715 | 103200 | 1494020450 | 8970 | 9000 | 9000 | 8970 | 194 |
| 598 | 20240715 | 103100 | 1492277720 | 8980 | 9010 | 9010 | 8980 | 949 |
| 599 | 20240715 | 103000 | 1483755560 | 9010 | 9010 | 9010 | 9010 | 2 |
| 600 | 20240715 | 102900 | 1483737540 | 9030 | 9000 | 9030 | 9000 | 1191 |
| 601 | 20240715 | 102800 | 1473011550 | 8990 | 8960 | 8990 | 8960 | 254 |
| 602 | 20240715 | 102700 | 1470732010 | 8960 | 8960 | 8960 | 8950 | 1695 |
| 603 | 20240715 | 102600 | 1455553820 | 8950 | 8950 | 8950 | 8950 | 36 |
| 604 | 20240715 | 102500 | 1455231620 | 8950 | 8990 | 8990 | 8950 | 546 |
| 605 | 20240715 | 102400 | 1450343110 | 8990 | 8970 | 8990 | 8970 | 61 |
| 606 | 20240715 | 102300 | 1449794740 | 8940 | 8950 | 8950 | 8940 | 3867 |
| 607 | 20240715 | 102200 | 1415185100 | 8950 | 8970 | 9000 | 8950 | 862 |
| 608 | 20240715 | 102100 | 1407456400 | 8970 | 8990 | 8990 | 8960 | 749 |
| 609 | 20240715 | 102000 | 1400733100 | 8980 | 9000 | 9000 | 8980 | 430 |
| 610 | 20240715 | 101900 | 1396866700 | 9000 | 8990 | 9000 | 8990 | 676 |
| 611 | 20240715 | 101800 | 1390783090 | 9000 | 9010 | 9010 | 9000 | 782 |
| 612 | 20240715 | 101700 | 1383744720 | 9010 | 9030 | 9030 | 9010 | 184 |
| 613 | 20240715 | 101600 | 1382085640 | 9040 | 9030 | 9040 | 9000 | 302 |
| 614 | 20240715 | 101500 | 1379363910 | 9050 | 9040 | 9070 | 9020 | 4018 |
| 615 | 20240715 | 101400 | 1343094140 | 9050 | 9060 | 9070 | 9050 | 214 |
| 616 | 20240715 | 101300 | 1341157170 | 9050 | 9050 | 9060 | 9050 | 985 |
| 617 | 20240715 | 101200 | 1332241170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 618 | 20240715 | 101100 | 1332241170 | 9050 | 9060 | 9060 | 9050 | 188 |
| 619 | 20240715 | 101000 | 1330538080 | 9050 | 9060 | 9060 | 9050 | 717 |
| 620 | 20240715 | 100900 | 1324047990 | 9060 | 9090 | 9100 | 9060 | 869 |
| 621 | 20240715 | 100800 | 1316153760 | 9100 | 9090 | 9100 | 9040 | 2193 |
| 622 | 20240715 | 100700 | 1296284560 | 9090 | 9070 | 9090 | 9040 | 3315 |
| 623 | 20240715 | 100600 | 1266206900 | 9070 | 9060 | 9070 | 9020 | 864 |
| 624 | 20240715 | 100500 | 1258383410 | 9070 | 9050 | 9070 | 9020 | 198 |
| 625 | 20240715 | 100400 | 1256589790 | 9050 | 9050 | 9060 | 9050 | 837 |
| 626 | 20240715 | 100300 | 1249014820 | 9050 | 9000 | 9050 | 9000 | 189 |
| 627 | 20240715 | 100200 | 1247306920 | 9010 | 9000 | 9050 | 9000 | 176 |
| 628 | 20240715 | 100100 | 1245719910 | 9010 | 9040 | 9040 | 9000 | 371 |
| 629 | 20240715 | 100000 | 1242377470 | 9030 | 9030 | 9030 | 9020 | 835 |
| 630 | 20240715 | 095900 | 1234841300 | 9020 | 8990 | 9020 | 8990 | 897 |
| 631 | 20240715 | 095800 | 1226757120 | 9000 | 9000 | 9000 | 8980 | 634 |
| 632 | 20240715 | 095700 | 1221063120 | 9000 | 8990 | 9000 | 8970 | 82 |
| 633 | 20240715 | 095600 | 1220325800 | 9000 | 8980 | 9000 | 8950 | 719 |
| 634 | 20240715 | 095500 | 1213889750 | 8990 | 9010 | 9010 | 8990 | 653 |
| 635 | 20240715 | 095400 | 1208014090 | 9010 | 9010 | 9010 | 8990 | 85 |
| 636 | 20240715 | 095300 | 1207249210 | 9000 | 8970 | 9000 | 8970 | 527 |
| 637 | 20240715 | 095200 | 1202514780 | 8980 | 8980 | 8980 | 8950 | 1645 |
| 638 | 20240715 | 095100 | 1187760920 | 8980 | 8960 | 8980 | 8960 | 529 |
| 639 | 20240715 | 095000 | 1183020820 | 8970 | 9000 | 9000 | 8970 | 2273 |
| 640 | 20240715 | 094900 | 1162601160 | 9000 | 8980 | 9000 | 8980 | 130 |
| 641 | 20240715 | 094800 | 1161431740 | 8980 | 8960 | 9030 | 8960 | 73 |
| 642 | 20240715 | 094700 | 1160776410 | 8950 | 9030 | 9030 | 8950 | 1533 |
| 643 | 20240715 | 094600 | 1147012690 | 9030 | 9030 | 9030 | 9030 | 664 |
| 644 | 20240715 | 094500 | 1141016770 | 9030 | 9060 | 9070 | 9030 | 1734 |
| 645 | 20240715 | 094400 | 1125334820 | 9060 | 9050 | 9060 | 9050 | 790 |
| 646 | 20240715 | 094300 | 1118181130 | 9040 | 9010 | 9040 | 9010 | 522 |
| 647 | 20240715 | 094200 | 1113468840 | 9010 | 8990 | 9010 | 8990 | 668 |
| 648 | 20240715 | 094100 | 1107461750 | 8970 | 8990 | 8990 | 8970 | 707 |
| 649 | 20240715 | 094000 | 1101109940 | 8990 | 8990 | 8990 | 8950 | 1620 |
| 650 | 20240715 | 093900 | 1086549800 | 8990 | 8950 | 8990 | 8950 | 232 |
| 651 | 20240715 | 093800 | 1084472930 | 8950 | 8950 | 8990 | 8950 | 413 |
| 652 | 20240715 | 093700 | 1080776540 | 8950 | 8940 | 8950 | 8940 | 1946 |
| 653 | 20240715 | 093600 | 1063364940 | 8940 | 8940 | 8940 | 8940 | 51 |
| 654 | 20240715 | 093500 | 1062909000 | 8950 | 8990 | 8990 | 8950 | 3030 |
| 655 | 20240715 | 093400 | 1035760410 | 8980 | 8980 | 8980 | 8980 | 442 |
| 656 | 20240715 | 093300 | 1031791250 | 8980 | 8970 | 8980 | 8970 | 122 |
| 657 | 20240715 | 093200 | 1030696790 | 8970 | 8970 | 9020 | 8970 | 85 |
| 658 | 20240715 | 093100 | 1029934280 | 8970 | 8970 | 8970 | 8970 | 218 |
| 659 | 20240715 | 093000 | 1027978820 | 9020 | 8990 | 9030 | 8960 | 1534 |
| 660 | 20240715 | 092900 | 1014188240 | 8990 | 8990 | 8990 | 8990 | 457 |
| 661 | 20240715 | 092800 | 1010079810 | 8990 | 8990 | 9010 | 8990 | 875 |
| 662 | 20240715 | 092700 | 1002212960 | 8990 | 9010 | 9010 | 8990 | 298 |
| 663 | 20240715 | 092600 | 999532610 | 9000 | 9010 | 9020 | 9000 | 759 |
| 664 | 20240715 | 092500 | 992698050 | 9010 | 9040 | 9040 | 9010 | 343 |
| 665 | 20240715 | 092400 | 989606510 | 9060 | 8970 | 9060 | 8950 | 4391 |
| 666 | 20240715 | 092300 | 950126220 | 8990 | 8990 | 8990 | 8990 | 6 |
| 667 | 20240715 | 092200 | 950072280 | 8950 | 8980 | 9000 | 8950 | 411 |
| 668 | 20240715 | 092100 | 946381790 | 8970 | 8970 | 8970 | 8940 | 737 |
| 669 | 20240715 | 092000 | 939783000 | 8980 | 8920 | 8980 | 8920 | 1533 |
| 670 | 20240715 | 091900 | 926090550 | 8910 | 8880 | 8910 | 8870 | 3202 |
| 671 | 20240715 | 091800 | 897612490 | 8880 | 8910 | 8910 | 8870 | 8298 |
| 672 | 20240715 | 091700 | 823845500 | 8910 | 8930 | 8950 | 8900 | 9591 |
| 673 | 20240715 | 091600 | 738294820 | 8930 | 9010 | 9010 | 8930 | 1484 |
| 674 | 20240715 | 091500 | 725011810 | 9010 | 8970 | 9030 | 8950 | 3192 |
| 675 | 20240715 | 091400 | 696334940 | 8980 | 9000 | 9010 | 8980 | 7390 |
| 676 | 20240715 | 091300 | 629904130 | 9000 | 9000 | 9020 | 8980 | 682 |
| 677 | 20240715 | 091200 | 623768390 | 9000 | 9000 | 9030 | 9000 | 3727 |
| 678 | 20240715 | 091100 | 590222040 | 9000 | 9000 | 9040 | 9000 | 1492 |
| 679 | 20240715 | 091000 | 576789170 | 9000 | 9090 | 9110 | 8980 | 12509 |
| 680 | 20240715 | 090900 | 463816320 | 9090 | 9100 | 9130 | 9060 | 3531 |
| 681 | 20240715 | 090800 | 431699860 | 9100 | 9170 | 9180 | 9100 | 7479 |
| 682 | 20240715 | 090700 | 363443980 | 9170 | 9200 | 9200 | 9150 | 1763 |
| 683 | 20240715 | 090600 | 347266360 | 9200 | 9140 | 9200 | 9130 | 4004 |
| 684 | 20240715 | 090500 | 310524910 | 9120 | 9140 | 9140 | 9120 | 1422 |
| 685 | 20240715 | 090400 | 297543230 | 9150 | 9160 | 9170 | 9140 | 1894 |
| 686 | 20240715 | 090300 | 280215880 | 9160 | 9150 | 9170 | 9150 | 2622 |
| 687 | 20240715 | 090200 | 256187660 | 9150 | 9110 | 9150 | 9110 | 5292 |
| 688 | 20240715 | 090100 | 207790150 | 9110 | 9150 | 9150 | 9090 | 8085 |
| 689 | 20240715 | 090000 | 134092060 | 9120 | 9050 | 9160 | 9050 | 14680 |