35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 202300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 3 | 20250205 | 202200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20250205 | 202100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20250205 | 202000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20250205 | 201900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20250205 | 201800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20250205 | 201700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20250205 | 201600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20250205 | 201500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20250205 | 201400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20250205 | 201300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20250205 | 201200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20250205 | 201100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20250205 | 201000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20250205 | 200900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20250205 | 200800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20250205 | 200700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20250205 | 200600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20250205 | 200500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20250205 | 200400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20250205 | 200300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20250205 | 200200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20250205 | 200100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20250205 | 200000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20250205 | 195900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20250205 | 195800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20250205 | 195700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20250205 | 195600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20250205 | 195500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20250205 | 195400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20250205 | 195300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 33 | 20250205 | 195200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20250205 | 195100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20250205 | 195000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20250205 | 194900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20250205 | 194800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20250205 | 194700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20250205 | 194600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20250205 | 194500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20250205 | 194400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20250205 | 194300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20250205 | 194200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20250205 | 194100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20250205 | 194000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20250205 | 193900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20250205 | 193800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20250205 | 193700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20250205 | 193600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20250205 | 193500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20250205 | 193400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20250205 | 193300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20250205 | 193200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20250205 | 193100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20250205 | 193000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20250205 | 192900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20250205 | 192800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20250205 | 192700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20250205 | 192600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20250205 | 192500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20250205 | 192400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20250205 | 192300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 63 | 20250205 | 192200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20250205 | 192100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20250205 | 192000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20250205 | 191900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20250205 | 191800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20250205 | 191700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20250205 | 191600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20250205 | 191500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20250205 | 191400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20250205 | 191300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20250205 | 191200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20250205 | 191100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20250205 | 191000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20250205 | 190900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20250205 | 190800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20250205 | 190700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20250205 | 190600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20250205 | 190500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20250205 | 190400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20250205 | 190300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20250205 | 190200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20250205 | 190100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20250205 | 190000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20250205 | 185900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20250205 | 185800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20250205 | 185700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20250205 | 185600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20250205 | 185500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20250205 | 185400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20250205 | 185300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 93 | 20250205 | 185200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20250205 | 185100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20250205 | 185000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20250205 | 184900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20250205 | 184800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20250205 | 184700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20250205 | 184600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20250205 | 184500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20250205 | 184400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20250205 | 184300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20250205 | 184200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20250205 | 184100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20250205 | 184000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20250205 | 183900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20250205 | 183800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20250205 | 183700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20250205 | 183600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20250205 | 183500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20250205 | 183400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20250205 | 183300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20250205 | 183200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20250205 | 183100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20250205 | 183000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20250205 | 182900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20250205 | 182800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20250205 | 182700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20250205 | 182600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20250205 | 182500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20250205 | 182400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20250205 | 182300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 123 | 20250205 | 182200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20250205 | 182100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20250205 | 182000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20250205 | 181900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20250205 | 181800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20250205 | 181700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20250205 | 181600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20250205 | 181500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20250205 | 181400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20250205 | 181300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20250205 | 181200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20250205 | 181100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20250205 | 181000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20250205 | 180900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20250205 | 180800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20250205 | 180700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20250205 | 180600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20250205 | 180500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20250205 | 180400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20250205 | 180300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20250205 | 180200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20250205 | 180100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20250205 | 180000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20250205 | 175900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20250205 | 175800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20250205 | 175700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20250205 | 175600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20250205 | 175500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20250205 | 175400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20250205 | 175300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 153 | 20250205 | 175200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20250205 | 175100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20250205 | 175000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20250205 | 174900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20250205 | 174800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20250205 | 174700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20250205 | 174600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20250205 | 174500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20250205 | 174400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20250205 | 174300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20250205 | 174200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20250205 | 174100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20250205 | 174000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20250205 | 173900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20250205 | 173800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20250205 | 173700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20250205 | 173600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20250205 | 173500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20250205 | 173400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20250205 | 173300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20250205 | 173200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20250205 | 173100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20250205 | 173000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20250205 | 172900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20250205 | 172800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20250205 | 172700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20250205 | 172600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20250205 | 172500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20250205 | 172400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20250205 | 172300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 183 | 20250205 | 172200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20250205 | 172100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20250205 | 172000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20250205 | 171900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20250205 | 171800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20250205 | 171700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20250205 | 171600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20250205 | 171500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20250205 | 171400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20250205 | 171300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20250205 | 171200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20250205 | 171100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20250205 | 171000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20250205 | 170900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20250205 | 170800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20250205 | 170700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20250205 | 170600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20250205 | 170500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20250205 | 170400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20250205 | 170300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20250205 | 170200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20250205 | 170100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20250205 | 170000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20250205 | 165900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20250205 | 165800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20250205 | 165700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20250205 | 165600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20250205 | 165500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20250205 | 165400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20250205 | 165300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 213 | 20250205 | 165200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20250205 | 165100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20250205 | 165000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20250205 | 164900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20250205 | 164800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20250205 | 164700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20250205 | 164600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20250205 | 164500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20250205 | 164400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20250205 | 164300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20250205 | 164200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20250205 | 164100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20250205 | 164000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20250205 | 163900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20250205 | 163800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20250205 | 163700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20250205 | 163600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20250205 | 163500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20250205 | 163400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20250205 | 163300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20250205 | 163200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20250205 | 163100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20250205 | 163000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20250205 | 162900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20250205 | 162800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20250205 | 162700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20250205 | 162600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20250205 | 162500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20250205 | 162400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20250205 | 162300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 243 | 20250205 | 162200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20250205 | 162100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20250205 | 162000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20250205 | 161900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20250205 | 161800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20250205 | 161700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20250205 | 161600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20250205 | 161500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20250205 | 161400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20250205 | 161300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20250205 | 161200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20250205 | 161100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20250205 | 161000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20250205 | 160900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20250205 | 160800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20250205 | 160700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20250205 | 160600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20250205 | 160500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20250205 | 160400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20250205 | 160300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20250205 | 160200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20250205 | 160100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20250205 | 160000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20250205 | 155900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20250205 | 155800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20250205 | 155700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20250205 | 155600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20250205 | 155500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20250205 | 155400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20250205 | 155300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 273 | 20250205 | 155200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20250205 | 155100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20250205 | 155000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20250205 | 154900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20250205 | 154800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20250205 | 154700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20250205 | 154600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20250205 | 154500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20250205 | 154400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20250205 | 154300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20250205 | 154200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20250205 | 154100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20250205 | 154000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20250205 | 153900 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20250205 | 153800 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20250205 | 153700 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20250205 | 153600 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20250205 | 153500 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20250205 | 153400 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20250205 | 153300 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20250205 | 153200 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20250205 | 153100 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20250205 | 153000 | 50434100060 | 7070 | 7070 | 7070 | 7070 | 19248 |
| 296 | 20250205 | 152900 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20250205 | 152800 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20250205 | 152700 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20250205 | 152600 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 300 | 20250205 | 152500 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20250205 | 152400 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20250205 | 152300 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 303 | 20250205 | 152200 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 304 | 20250205 | 152100 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 305 | 20250205 | 152000 | 50298016700 | 7090 | 7090 | 7090 | 7090 | 0 |
| 306 | 20250205 | 151900 | 50298016700 | 7090 | 7130 | 7130 | 7090 | 4358 |
| 307 | 20250205 | 151800 | 50267036080 | 7120 | 7110 | 7130 | 7100 | 4299 |
| 308 | 20250205 | 151700 | 50236456500 | 7110 | 7130 | 7130 | 7070 | 5494 |
| 309 | 20250205 | 151600 | 50197445330 | 7130 | 7120 | 7150 | 7110 | 1615 |
| 310 | 20250205 | 151500 | 50185929610 | 7110 | 7080 | 7110 | 7070 | 7376 |
| 311 | 20250205 | 151400 | 50133522420 | 7100 | 7080 | 7100 | 7070 | 2378 |
| 312 | 20250205 | 151300 | 50116688330 | 7070 | 7080 | 7090 | 7060 | 2052 |
| 313 | 20250205 | 151200 | 50102171610 | 7070 | 7090 | 7100 | 7060 | 2556 |
| 314 | 20250205 | 151100 | 50084102070 | 7080 | 7080 | 7100 | 7060 | 9963 |
| 315 | 20250205 | 151000 | 50013630820 | 7080 | 7090 | 7100 | 7070 | 3778 |
| 316 | 20250205 | 150900 | 49986875830 | 7100 | 7110 | 7110 | 7080 | 2550 |
| 317 | 20250205 | 150800 | 49968800010 | 7110 | 7080 | 7110 | 7080 | 1209 |
| 318 | 20250205 | 150700 | 49960236030 | 7080 | 7080 | 7110 | 7070 | 4331 |
| 319 | 20250205 | 150600 | 49929535570 | 7070 | 7090 | 7090 | 7070 | 8425 |
| 320 | 20250205 | 150500 | 49869906430 | 7080 | 7100 | 7110 | 7080 | 8394 |
| 321 | 20250205 | 150400 | 49810373110 | 7100 | 7150 | 7150 | 7100 | 5059 |
| 322 | 20250205 | 150300 | 49774405610 | 7150 | 7130 | 7150 | 7120 | 1046 |
| 323 | 20250205 | 150200 | 49766947290 | 7130 | 7150 | 7150 | 7120 | 1087 |
| 324 | 20250205 | 150100 | 49759199100 | 7150 | 7150 | 7150 | 7120 | 1914 |
| 325 | 20250205 | 150000 | 49745547800 | 7140 | 7160 | 7170 | 7140 | 3435 |
| 326 | 20250205 | 145900 | 49720972300 | 7160 | 7150 | 7170 | 7130 | 4434 |
| 327 | 20250205 | 145800 | 49689247610 | 7150 | 7130 | 7150 | 7110 | 3943 |
| 328 | 20250205 | 145700 | 49661158940 | 7110 | 7120 | 7130 | 7100 | 5359 |
| 329 | 20250205 | 145600 | 49623062470 | 7120 | 7100 | 7120 | 7100 | 2314 |
| 330 | 20250205 | 145500 | 49606611140 | 7120 | 7090 | 7120 | 7080 | 5305 |
| 331 | 20250205 | 145400 | 49568995190 | 7110 | 7100 | 7110 | 7090 | 1679 |
| 332 | 20250205 | 145300 | 49557082650 | 7110 | 7110 | 7110 | 7080 | 4866 |
| 333 | 20250205 | 145200 | 49522550930 | 7100 | 7080 | 7120 | 7080 | 2239 |
| 334 | 20250205 | 145100 | 49506627680 | 7110 | 7110 | 7120 | 7080 | 6506 |
| 335 | 20250205 | 145000 | 49460414810 | 7110 | 7140 | 7140 | 7110 | 2267 |
| 336 | 20250205 | 144900 | 49444269000 | 7150 | 7140 | 7170 | 7120 | 7559 |
| 337 | 20250205 | 144800 | 49390338090 | 7140 | 7160 | 7160 | 7110 | 1925 |
| 338 | 20250205 | 144700 | 49376616510 | 7160 | 7120 | 7160 | 7110 | 2847 |
| 339 | 20250205 | 144600 | 49356307630 | 7110 | 7150 | 7150 | 7110 | 4029 |
| 340 | 20250205 | 144500 | 49327554280 | 7150 | 7090 | 7170 | 7070 | 6521 |
| 341 | 20250205 | 144400 | 49281237150 | 7080 | 7090 | 7090 | 7060 | 7650 |
| 342 | 20250205 | 144300 | 49227127200 | 7090 | 7090 | 7120 | 7030 | 12288 |
| 343 | 20250205 | 144200 | 49140412500 | 7120 | 7090 | 7140 | 7080 | 11195 |
| 344 | 20250205 | 144100 | 49060860350 | 7090 | 7080 | 7110 | 7030 | 6669 |
| 345 | 20250205 | 144000 | 49013704840 | 7060 | 7010 | 7120 | 6980 | 8297 |
| 346 | 20250205 | 143900 | 48955130830 | 7010 | 7060 | 7090 | 6950 | 31992 |
| 347 | 20250205 | 143800 | 48730878000 | 7070 | 7270 | 7270 | 7000 | 62143 |
| 348 | 20250205 | 143700 | 48289283570 | 7250 | 7290 | 7300 | 7250 | 5364 |
| 349 | 20250205 | 143600 | 48250277400 | 7300 | 7300 | 7320 | 7270 | 2551 |
| 350 | 20250205 | 143500 | 48231675940 | 7270 | 7310 | 7330 | 7260 | 7957 |
| 351 | 20250205 | 143400 | 48173682230 | 7310 | 7290 | 7340 | 7290 | 1077 |
| 352 | 20250205 | 143300 | 48165807530 | 7300 | 7320 | 7320 | 7290 | 4305 |
| 353 | 20250205 | 143200 | 48134402320 | 7320 | 7350 | 7350 | 7280 | 3576 |
| 354 | 20250205 | 143100 | 48108308500 | 7350 | 7300 | 7360 | 7300 | 4381 |
| 355 | 20250205 | 143000 | 48076191960 | 7300 | 7320 | 7340 | 7300 | 1980 |
| 356 | 20250205 | 142900 | 48061689620 | 7330 | 7300 | 7340 | 7250 | 6009 |
| 357 | 20250205 | 142800 | 48017944800 | 7300 | 7290 | 7310 | 7270 | 7630 |
| 358 | 20250205 | 142700 | 47962424500 | 7290 | 7290 | 7310 | 7290 | 2034 |
| 359 | 20250205 | 142600 | 47947580600 | 7290 | 7300 | 7320 | 7280 | 3383 |
| 360 | 20250205 | 142500 | 47922886350 | 7310 | 7290 | 7320 | 7270 | 6981 |
| 361 | 20250205 | 142400 | 47872023350 | 7300 | 7280 | 7310 | 7280 | 1850 |
| 362 | 20250205 | 142300 | 47858522340 | 7290 | 7320 | 7370 | 7260 | 11902 |
| 363 | 20250205 | 142200 | 47771706740 | 7320 | 7420 | 7420 | 7290 | 9544 |
| 364 | 20250205 | 142100 | 47701654200 | 7370 | 7400 | 7430 | 7360 | 7136 |
| 365 | 20250205 | 142000 | 47648979540 | 7400 | 7420 | 7450 | 7400 | 2725 |
| 366 | 20250205 | 141900 | 47628766880 | 7420 | 7450 | 7450 | 7400 | 2477 |
| 367 | 20250205 | 141800 | 47610370540 | 7450 | 7460 | 7480 | 7440 | 4272 |
| 368 | 20250205 | 141700 | 47578531760 | 7460 | 7410 | 7470 | 7400 | 5061 |
| 369 | 20250205 | 141600 | 47540920050 | 7400 | 7420 | 7450 | 7400 | 4285 |
| 370 | 20250205 | 141500 | 47509159970 | 7410 | 7420 | 7430 | 7410 | 1802 |
| 371 | 20250205 | 141400 | 47495791350 | 7420 | 7450 | 7480 | 7410 | 5153 |
| 372 | 20250205 | 141300 | 47457497560 | 7470 | 7460 | 7470 | 7410 | 5914 |
| 373 | 20250205 | 141200 | 47413495260 | 7420 | 7360 | 7490 | 7360 | 11379 |
| 374 | 20250205 | 141100 | 47329075480 | 7390 | 7380 | 7390 | 7350 | 2608 |
| 375 | 20250205 | 141000 | 47309867920 | 7370 | 7360 | 7390 | 7340 | 7814 |
| 376 | 20250205 | 140900 | 47252422620 | 7390 | 7400 | 7410 | 7360 | 4793 |
| 377 | 20250205 | 140800 | 47217047110 | 7390 | 7410 | 7440 | 7380 | 7641 |
| 378 | 20250205 | 140700 | 47160511400 | 7410 | 7480 | 7500 | 7400 | 19169 |
| 379 | 20250205 | 140600 | 47017462870 | 7470 | 7470 | 7510 | 7400 | 37887 |
| 380 | 20250205 | 140500 | 46734050470 | 7490 | 7330 | 7490 | 7310 | 36402 |
| 381 | 20250205 | 140400 | 46463886430 | 7310 | 7310 | 7340 | 7300 | 6151 |
| 382 | 20250205 | 140300 | 46418927620 | 7330 | 7360 | 7370 | 7310 | 7677 |
| 383 | 20250205 | 140200 | 46362579340 | 7370 | 7350 | 7370 | 7330 | 2695 |
| 384 | 20250205 | 140100 | 46342763960 | 7340 | 7340 | 7390 | 7330 | 9038 |
| 385 | 20250205 | 140000 | 46276242420 | 7350 | 7310 | 7370 | 7310 | 1661 |
| 386 | 20250205 | 135900 | 46264053650 | 7320 | 7350 | 7350 | 7310 | 6684 |
| 387 | 20250205 | 135800 | 46215110630 | 7340 | 7360 | 7390 | 7320 | 5087 |
| 388 | 20250205 | 135700 | 46177729490 | 7350 | 7340 | 7360 | 7300 | 6347 |
| 389 | 20250205 | 135600 | 46131247210 | 7320 | 7300 | 7340 | 7290 | 2718 |
| 390 | 20250205 | 135500 | 46111352300 | 7290 | 7340 | 7350 | 7290 | 11080 |
| 391 | 20250205 | 135400 | 46030332250 | 7340 | 7340 | 7340 | 7310 | 2890 |
| 392 | 20250205 | 135300 | 46009175480 | 7340 | 7320 | 7340 | 7310 | 1416 |
| 393 | 20250205 | 135200 | 45998807090 | 7320 | 7310 | 7320 | 7300 | 2859 |
| 394 | 20250205 | 135100 | 45977911890 | 7310 | 7300 | 7310 | 7280 | 3744 |
| 395 | 20250205 | 135000 | 45950611230 | 7290 | 7350 | 7350 | 7290 | 12846 |
| 396 | 20250205 | 134900 | 45856811050 | 7320 | 7330 | 7360 | 7310 | 11678 |
| 397 | 20250205 | 134800 | 45771313160 | 7330 | 7400 | 7460 | 7320 | 15830 |
| 398 | 20250205 | 134700 | 45654514900 | 7410 | 7430 | 7440 | 7400 | 8105 |
| 399 | 20250205 | 134600 | 45594387030 | 7430 | 7460 | 7470 | 7420 | 6735 |
| 400 | 20250205 | 134500 | 45544279030 | 7460 | 7420 | 7470 | 7400 | 4950 |
| 401 | 20250205 | 134400 | 45507578400 | 7410 | 7450 | 7460 | 7380 | 2096 |
| 402 | 20250205 | 134300 | 45492047580 | 7450 | 7420 | 7450 | 7350 | 9919 |
| 403 | 20250205 | 134200 | 45418330940 | 7420 | 7400 | 7440 | 7370 | 3164 |
| 404 | 20250205 | 134100 | 45394919650 | 7400 | 7430 | 7440 | 7380 | 11538 |
| 405 | 20250205 | 134000 | 45309450480 | 7440 | 7460 | 7470 | 7420 | 14503 |
| 406 | 20250205 | 133900 | 45201435860 | 7460 | 7340 | 7460 | 7310 | 13639 |
| 407 | 20250205 | 133800 | 45100545700 | 7350 | 7380 | 7390 | 7340 | 7310 |
| 408 | 20250205 | 133700 | 45046707760 | 7380 | 7410 | 7420 | 7380 | 10880 |
| 409 | 20250205 | 133600 | 44966233990 | 7400 | 7400 | 7420 | 7380 | 9134 |
| 410 | 20250205 | 133500 | 44898669530 | 7400 | 7400 | 7440 | 7390 | 11391 |
| 411 | 20250205 | 133400 | 44814272880 | 7420 | 7340 | 7420 | 7340 | 6525 |
| 412 | 20250205 | 133300 | 44766194890 | 7330 | 7300 | 7370 | 7280 | 10647 |
| 413 | 20250205 | 133200 | 44688336320 | 7280 | 7380 | 7400 | 7280 | 30128 |
| 414 | 20250205 | 133100 | 44467848660 | 7380 | 7320 | 7380 | 7310 | 12019 |
| 415 | 20250205 | 133000 | 44379744040 | 7320 | 7390 | 7400 | 7320 | 21400 |
| 416 | 20250205 | 132900 | 44222105910 | 7400 | 7430 | 7430 | 7380 | 14760 |
| 417 | 20250205 | 132800 | 44112755770 | 7430 | 7490 | 7540 | 7430 | 27256 |
| 418 | 20250205 | 132700 | 43908705090 | 7470 | 7390 | 7530 | 7390 | 46669 |
| 419 | 20250205 | 132600 | 43560425730 | 7390 | 7390 | 7410 | 7380 | 7985 |
| 420 | 20250205 | 132500 | 43501432740 | 7390 | 7360 | 7410 | 7340 | 15746 |
| 421 | 20250205 | 132400 | 43385272480 | 7370 | 7370 | 7410 | 7340 | 18501 |
| 422 | 20250205 | 132300 | 43248874750 | 7380 | 7370 | 7410 | 7360 | 11535 |
| 423 | 20250205 | 132200 | 43163760330 | 7390 | 7390 | 7410 | 7360 | 11346 |
| 424 | 20250205 | 132100 | 43080009980 | 7380 | 7410 | 7450 | 7380 | 25892 |
| 425 | 20250205 | 132000 | 42887972590 | 7410 | 7480 | 7550 | 7410 | 20730 |
| 426 | 20250205 | 131900 | 42732862960 | 7480 | 7550 | 7550 | 7480 | 18388 |
| 427 | 20250205 | 131800 | 42594823890 | 7550 | 7580 | 7610 | 7540 | 12492 |
| 428 | 20250205 | 131700 | 42500189430 | 7570 | 7540 | 7610 | 7510 | 13435 |
| 429 | 20250205 | 131600 | 42398580580 | 7540 | 7610 | 7630 | 7510 | 18824 |
| 430 | 20250205 | 131500 | 42256211660 | 7630 | 7540 | 7630 | 7520 | 31300 |
| 431 | 20250205 | 131400 | 42019171170 | 7540 | 7640 | 7790 | 7510 | 126892 |
| 432 | 20250205 | 131300 | 41050790400 | 7640 | 7660 | 7690 | 7610 | 47845 |
| 433 | 20250205 | 131200 | 40685391580 | 7650 | 7650 | 7780 | 7620 | 108698 |
| 434 | 20250205 | 131100 | 39847531960 | 7640 | 7630 | 7690 | 7610 | 42537 |
| 435 | 20250205 | 131000 | 39521807020 | 7630 | 7650 | 7690 | 7590 | 61509 |
| 436 | 20250205 | 130900 | 39052148630 | 7650 | 7700 | 7700 | 7600 | 97235 |
| 437 | 20250205 | 130800 | 38309028940 | 7700 | 7450 | 7700 | 7420 | 207369 |
| 438 | 20250205 | 130700 | 36727597760 | 7430 | 7520 | 7520 | 7430 | 91764 |
| 439 | 20250205 | 130600 | 36040794660 | 7520 | 7380 | 7530 | 7340 | 138883 |
| 440 | 20250205 | 130500 | 35008563760 | 7380 | 7230 | 7390 | 7200 | 87125 |
| 441 | 20250205 | 130400 | 34372533560 | 7230 | 7190 | 7230 | 7170 | 15228 |
| 442 | 20250205 | 130300 | 34262807540 | 7190 | 7130 | 7200 | 7120 | 4457 |
| 443 | 20250205 | 130200 | 34230898970 | 7130 | 7170 | 7180 | 7120 | 10439 |
| 444 | 20250205 | 130100 | 34156396230 | 7170 | 7200 | 7200 | 7150 | 5246 |
| 445 | 20250205 | 130000 | 34118794810 | 7200 | 7170 | 7260 | 7150 | 19296 |
| 446 | 20250205 | 125900 | 33979592450 | 7170 | 7140 | 7200 | 7110 | 5077 |
| 447 | 20250205 | 125800 | 33943180080 | 7120 | 7110 | 7140 | 7110 | 4328 |
| 448 | 20250205 | 125700 | 33912377760 | 7120 | 7170 | 7180 | 7110 | 5495 |
| 449 | 20250205 | 125600 | 33873133450 | 7180 | 7200 | 7210 | 7160 | 9093 |
| 450 | 20250205 | 125500 | 33807754940 | 7200 | 7170 | 7220 | 7170 | 17363 |
| 451 | 20250205 | 125400 | 33682791220 | 7170 | 7150 | 7170 | 7140 | 5269 |
| 452 | 20250205 | 125300 | 33645089190 | 7140 | 7140 | 7150 | 7140 | 1133 |
| 453 | 20250205 | 125200 | 33636996870 | 7130 | 7150 | 7150 | 7120 | 9434 |
| 454 | 20250205 | 125100 | 33569626020 | 7150 | 7160 | 7180 | 7140 | 8073 |
| 455 | 20250205 | 125000 | 33511863930 | 7170 | 7130 | 7170 | 7130 | 7119 |
| 456 | 20250205 | 124900 | 33460915470 | 7140 | 7130 | 7140 | 7110 | 9126 |
| 457 | 20250205 | 124800 | 33395877730 | 7120 | 7130 | 7140 | 7120 | 5510 |
| 458 | 20250205 | 124700 | 33356604000 | 7130 | 7130 | 7140 | 7110 | 5605 |
| 459 | 20250205 | 124600 | 33316672900 | 7120 | 7180 | 7180 | 7100 | 8995 |
| 460 | 20250205 | 124500 | 33252429860 | 7170 | 7150 | 7200 | 7130 | 19953 |
| 461 | 20250205 | 124400 | 33109287930 | 7150 | 7100 | 7160 | 7100 | 3016 |
| 462 | 20250205 | 124300 | 33087805780 | 7100 | 7120 | 7130 | 7100 | 2203 |
| 463 | 20250205 | 124200 | 33072135430 | 7120 | 7130 | 7130 | 7110 | 3287 |
| 464 | 20250205 | 124100 | 33048720850 | 7160 | 7150 | 7170 | 7130 | 2992 |
| 465 | 20250205 | 124000 | 33027321440 | 7170 | 7100 | 7180 | 7090 | 13935 |
| 466 | 20250205 | 123900 | 32927714640 | 7100 | 7140 | 7140 | 7100 | 2252 |
| 467 | 20250205 | 123800 | 32911699520 | 7140 | 7110 | 7140 | 7100 | 4405 |
| 468 | 20250205 | 123700 | 32880352710 | 7110 | 7120 | 7120 | 7100 | 2405 |
| 469 | 20250205 | 123600 | 32863274110 | 7130 | 7090 | 7140 | 7090 | 7797 |
| 470 | 20250205 | 123500 | 32807695780 | 7090 | 7060 | 7090 | 7050 | 2537 |
| 471 | 20250205 | 123400 | 32789764690 | 7060 | 7100 | 7110 | 7060 | 2491 |
| 472 | 20250205 | 123300 | 32772136520 | 7110 | 7130 | 7140 | 7080 | 4168 |
| 473 | 20250205 | 123200 | 32742499530 | 7130 | 7110 | 7150 | 7100 | 4318 |
| 474 | 20250205 | 123100 | 32711710370 | 7100 | 7140 | 7150 | 7100 | 10268 |
| 475 | 20250205 | 123000 | 32638475970 | 7150 | 7030 | 7200 | 7030 | 44153 |
| 476 | 20250205 | 122900 | 32322787930 | 7010 | 7040 | 7040 | 7010 | 1723 |
| 477 | 20250205 | 122800 | 32310687060 | 7030 | 7030 | 7040 | 7020 | 2878 |
| 478 | 20250205 | 122700 | 32290472520 | 7030 | 7040 | 7040 | 7020 | 1119 |
| 479 | 20250205 | 122600 | 32282602810 | 7030 | 7080 | 7090 | 7030 | 6757 |
| 480 | 20250205 | 122500 | 32234842620 | 7090 | 7040 | 7090 | 7040 | 14220 |
| 481 | 20250205 | 122400 | 32134392470 | 7040 | 7010 | 7040 | 7010 | 1917 |
| 482 | 20250205 | 122300 | 32120917590 | 7020 | 6990 | 7020 | 6990 | 900 |
| 483 | 20250205 | 122200 | 32114608570 | 6990 | 7020 | 7020 | 6990 | 1330 |
| 484 | 20250205 | 122100 | 32105286220 | 7020 | 7030 | 7040 | 7010 | 1861 |
| 485 | 20250205 | 122000 | 32092203930 | 7040 | 7040 | 7060 | 7040 | 7291 |
| 486 | 20250205 | 121900 | 32040848570 | 7040 | 6990 | 7050 | 6990 | 9134 |
| 487 | 20250205 | 121800 | 31976704780 | 6990 | 6960 | 6990 | 6950 | 1460 |
| 488 | 20250205 | 121700 | 31966533480 | 6960 | 6980 | 6990 | 6960 | 757 |
| 489 | 20250205 | 121600 | 31961262660 | 6980 | 6990 | 6990 | 6960 | 1033 |
| 490 | 20250205 | 121500 | 31954049840 | 6990 | 7010 | 7010 | 6990 | 439 |
| 491 | 20250205 | 121400 | 31950978170 | 7000 | 7020 | 7020 | 6970 | 3629 |
| 492 | 20250205 | 121300 | 31925608360 | 7020 | 7020 | 7030 | 7010 | 2911 |
| 493 | 20250205 | 121200 | 31905178550 | 7020 | 7010 | 7030 | 7010 | 3613 |
| 494 | 20250205 | 121100 | 31879801160 | 7020 | 6980 | 7020 | 6970 | 11685 |
| 495 | 20250205 | 121000 | 31797909350 | 6980 | 6970 | 6980 | 6940 | 2523 |
| 496 | 20250205 | 120900 | 31780342780 | 6970 | 6970 | 6990 | 6970 | 2143 |
| 497 | 20250205 | 120800 | 31765405210 | 6970 | 6990 | 7000 | 6970 | 5430 |
| 498 | 20250205 | 120700 | 31727474330 | 6990 | 6980 | 7020 | 6980 | 5589 |
| 499 | 20250205 | 120600 | 31688374500 | 6980 | 6950 | 6990 | 6940 | 4979 |
| 500 | 20250205 | 120500 | 31653653840 | 6950 | 6930 | 6950 | 6930 | 1880 |
| 501 | 20250205 | 120400 | 31640595900 | 6930 | 6940 | 6970 | 6930 | 3012 |
| 502 | 20250205 | 120300 | 31619681270 | 6930 | 6950 | 6950 | 6930 | 910 |
| 503 | 20250205 | 120200 | 31613367750 | 6950 | 6930 | 6960 | 6930 | 2373 |
| 504 | 20250205 | 120100 | 31596868720 | 6930 | 6920 | 6940 | 6910 | 1263 |
| 505 | 20250205 | 120000 | 31588111820 | 6920 | 6930 | 6960 | 6920 | 6140 |
| 506 | 20250205 | 115900 | 31545501130 | 6920 | 6930 | 6930 | 6920 | 3689 |
| 507 | 20250205 | 115800 | 31519968080 | 6930 | 6900 | 6930 | 6900 | 3396 |
| 508 | 20250205 | 115700 | 31496477970 | 6900 | 6900 | 6910 | 6880 | 3280 |
| 509 | 20250205 | 115600 | 31473843730 | 6880 | 6870 | 6900 | 6870 | 260 |
| 510 | 20250205 | 115500 | 31472057140 | 6870 | 6870 | 6900 | 6870 | 575 |
| 511 | 20250205 | 115400 | 31468104270 | 6870 | 6890 | 6900 | 6870 | 1038 |
| 512 | 20250205 | 115300 | 31460969960 | 6890 | 6900 | 6920 | 6860 | 3096 |
| 513 | 20250205 | 115200 | 31439622140 | 6900 | 6870 | 6900 | 6870 | 257 |
| 514 | 20250205 | 115100 | 31437852490 | 6870 | 6870 | 6900 | 6860 | 2424 |
| 515 | 20250205 | 115000 | 31421208820 | 6870 | 6870 | 6910 | 6850 | 1674 |
| 516 | 20250205 | 114900 | 31409684920 | 6860 | 6860 | 6870 | 6850 | 1263 |
| 517 | 20250205 | 114800 | 31401019340 | 6870 | 6860 | 6870 | 6860 | 421 |
| 518 | 20250205 | 114700 | 31398131000 | 6860 | 6860 | 6870 | 6860 | 668 |
| 519 | 20250205 | 114600 | 31393547280 | 6860 | 6860 | 6870 | 6840 | 5504 |
| 520 | 20250205 | 114500 | 31355844510 | 6870 | 6850 | 6880 | 6850 | 3992 |
| 521 | 20250205 | 114400 | 31328442160 | 6840 | 6840 | 6860 | 6820 | 4135 |
| 522 | 20250205 | 114300 | 31300177900 | 6830 | 6860 | 6870 | 6830 | 5169 |
| 523 | 20250205 | 114200 | 31264800710 | 6850 | 6910 | 6920 | 6830 | 25632 |
| 524 | 20250205 | 114100 | 31088601180 | 6920 | 6900 | 6930 | 6900 | 4621 |
| 525 | 20250205 | 114000 | 31056665850 | 6910 | 6910 | 6920 | 6900 | 5250 |
| 526 | 20250205 | 113900 | 31020395160 | 6900 | 6880 | 6920 | 6880 | 6524 |
| 527 | 20250205 | 113800 | 30975306320 | 6920 | 6940 | 6950 | 6880 | 8528 |
| 528 | 20250205 | 113700 | 30916369840 | 6930 | 6910 | 6940 | 6890 | 14774 |
| 529 | 20250205 | 113600 | 30814314720 | 6940 | 6980 | 6980 | 6900 | 8586 |
| 530 | 20250205 | 113500 | 30754827150 | 6920 | 6920 | 6980 | 6910 | 11522 |
| 531 | 20250205 | 113400 | 30675033820 | 6930 | 6960 | 6980 | 6920 | 9144 |
| 532 | 20250205 | 113300 | 30611659740 | 6930 | 6970 | 6980 | 6930 | 1902 |
| 533 | 20250205 | 113200 | 30598430730 | 6970 | 6960 | 6970 | 6940 | 1602 |
| 534 | 20250205 | 113100 | 30587292330 | 6960 | 7010 | 7010 | 6960 | 4124 |
| 535 | 20250205 | 113000 | 30558505740 | 7010 | 7050 | 7050 | 6970 | 13038 |
| 536 | 20250205 | 112900 | 30467362400 | 7050 | 6970 | 7050 | 6970 | 21727 |
| 537 | 20250205 | 112800 | 30314961830 | 6980 | 6920 | 6980 | 6910 | 6821 |
| 538 | 20250205 | 112700 | 30267631210 | 6920 | 6910 | 6920 | 6910 | 1171 |
| 539 | 20250205 | 112600 | 30259528640 | 6910 | 6910 | 6920 | 6910 | 761 |
| 540 | 20250205 | 112500 | 30254268970 | 6920 | 6920 | 6920 | 6910 | 429 |
| 541 | 20250205 | 112400 | 30251302910 | 6900 | 6920 | 6920 | 6900 | 1010 |
| 542 | 20250205 | 112300 | 30244325500 | 6910 | 6910 | 6930 | 6910 | 1115 |
| 543 | 20250205 | 112200 | 30236616340 | 6930 | 6940 | 6940 | 6910 | 306 |
| 544 | 20250205 | 112100 | 30234498730 | 6940 | 6940 | 6950 | 6910 | 79 |
| 545 | 20250205 | 112000 | 30233950700 | 6910 | 6940 | 6940 | 6910 | 1274 |
| 546 | 20250205 | 111900 | 30225123310 | 6910 | 6890 | 6940 | 6890 | 1422 |
| 547 | 20250205 | 111800 | 30215313620 | 6890 | 6930 | 6930 | 6890 | 2323 |
| 548 | 20250205 | 111700 | 30199295780 | 6910 | 6920 | 6930 | 6900 | 1770 |
| 549 | 20250205 | 111600 | 30187074000 | 6940 | 6940 | 6940 | 6910 | 2103 |
| 550 | 20250205 | 111500 | 30172531650 | 6940 | 6950 | 6950 | 6910 | 6443 |
| 551 | 20250205 | 111400 | 30127868480 | 6950 | 6970 | 6970 | 6940 | 534 |
| 552 | 20250205 | 111300 | 30124158160 | 6950 | 6950 | 6970 | 6950 | 2829 |
| 553 | 20250205 | 111200 | 30104496070 | 6960 | 6970 | 6970 | 6950 | 901 |
| 554 | 20250205 | 111100 | 30098220390 | 6970 | 6960 | 6980 | 6960 | 4456 |
| 555 | 20250205 | 111000 | 30067156080 | 6960 | 6960 | 6960 | 6950 | 423 |
| 556 | 20250205 | 110900 | 30064213310 | 6970 | 6950 | 6970 | 6950 | 6014 |
| 557 | 20250205 | 110800 | 30022319090 | 6960 | 6960 | 6970 | 6950 | 2023 |
| 558 | 20250205 | 110700 | 30008225470 | 6950 | 6940 | 6960 | 6930 | 1058 |
| 559 | 20250205 | 110600 | 30000879820 | 6930 | 6930 | 6930 | 6910 | 2527 |
| 560 | 20250205 | 110500 | 29983388890 | 6930 | 6920 | 6930 | 6920 | 355 |
| 561 | 20250205 | 110400 | 29980929930 | 6910 | 6930 | 6930 | 6910 | 1755 |
| 562 | 20250205 | 110300 | 29968794200 | 6930 | 6930 | 6930 | 6920 | 624 |
| 563 | 20250205 | 110200 | 29964470530 | 6920 | 6930 | 6930 | 6920 | 1018 |
| 564 | 20250205 | 110100 | 29957425710 | 6930 | 6920 | 6930 | 6910 | 577 |
| 565 | 20250205 | 110000 | 29953430670 | 6910 | 6900 | 6920 | 6890 | 1991 |
| 566 | 20250205 | 105900 | 29939686640 | 6900 | 6900 | 6910 | 6880 | 3359 |
| 567 | 20250205 | 105800 | 29916532760 | 6890 | 6930 | 6950 | 6890 | 6894 |
| 568 | 20250205 | 105700 | 29868873850 | 6930 | 6960 | 6960 | 6930 | 4418 |
| 569 | 20250205 | 105600 | 29838243430 | 6950 | 6950 | 6970 | 6940 | 705 |
| 570 | 20250205 | 105500 | 29833345400 | 6950 | 6930 | 6970 | 6930 | 2275 |
| 571 | 20250205 | 105400 | 29817546410 | 6940 | 6970 | 6970 | 6930 | 4669 |
| 572 | 20250205 | 105300 | 29785133660 | 6970 | 6950 | 6970 | 6940 | 2510 |
| 573 | 20250205 | 105200 | 29767701190 | 6950 | 6970 | 6970 | 6950 | 4067 |
| 574 | 20250205 | 105100 | 29739396200 | 6970 | 6910 | 7000 | 6900 | 7613 |
| 575 | 20250205 | 105000 | 29686543200 | 6920 | 6940 | 6950 | 6900 | 19018 |
| 576 | 20250205 | 104900 | 29554944690 | 6950 | 6970 | 7000 | 6950 | 6079 |
| 577 | 20250205 | 104800 | 29512610240 | 7000 | 6990 | 7000 | 6960 | 6415 |
| 578 | 20250205 | 104700 | 29467848640 | 6980 | 7050 | 7050 | 6950 | 42898 |
| 579 | 20250205 | 104600 | 29167691880 | 7050 | 7040 | 7070 | 7030 | 327 |
| 580 | 20250205 | 104500 | 29165386990 | 7030 | 7070 | 7070 | 7030 | 2055 |
| 581 | 20250205 | 104400 | 29150919280 | 7050 | 7060 | 7070 | 7040 | 2695 |
| 582 | 20250205 | 104300 | 29131906020 | 7060 | 7070 | 7070 | 7060 | 192 |
| 583 | 20250205 | 104200 | 29130549740 | 7070 | 7060 | 7080 | 7060 | 747 |
| 584 | 20250205 | 104100 | 29125268890 | 7060 | 7080 | 7090 | 7060 | 2682 |
| 585 | 20250205 | 104000 | 29106289360 | 7090 | 7070 | 7090 | 7070 | 2595 |
| 586 | 20250205 | 103900 | 29087932130 | 7070 | 7040 | 7070 | 7040 | 1597 |
| 587 | 20250205 | 103800 | 29076653900 | 7050 | 7040 | 7070 | 7030 | 710 |
| 588 | 20250205 | 103700 | 29071648940 | 7040 | 7050 | 7050 | 7030 | 3430 |
| 589 | 20250205 | 103600 | 29047498130 | 7050 | 7060 | 7070 | 7050 | 1435 |
| 590 | 20250205 | 103500 | 29037372180 | 7050 | 7050 | 7070 | 7050 | 2296 |
| 591 | 20250205 | 103400 | 29021170480 | 7050 | 7070 | 7080 | 7040 | 3394 |
| 592 | 20250205 | 103300 | 28997192160 | 7070 | 7040 | 7070 | 7040 | 2837 |
| 593 | 20250205 | 103200 | 28977191920 | 7040 | 7030 | 7070 | 7030 | 10060 |
| 594 | 20250205 | 103100 | 28906325850 | 7030 | 7040 | 7050 | 7020 | 7451 |
| 595 | 20250205 | 103000 | 28853903410 | 7050 | 7090 | 7090 | 7050 | 7075 |
| 596 | 20250205 | 102900 | 28803937750 | 7090 | 7070 | 7090 | 7060 | 1358 |
| 597 | 20250205 | 102800 | 28794338650 | 7060 | 7090 | 7110 | 7060 | 2410 |
| 598 | 20250205 | 102700 | 28777285480 | 7090 | 7110 | 7110 | 7090 | 1219 |
| 599 | 20250205 | 102600 | 28768642230 | 7090 | 7080 | 7100 | 7060 | 5971 |
| 600 | 20250205 | 102500 | 28726391840 | 7080 | 7100 | 7120 | 7080 | 4020 |
| 601 | 20250205 | 102400 | 28697878650 | 7100 | 7120 | 7130 | 7100 | 4292 |
| 602 | 20250205 | 102300 | 28667356440 | 7110 | 7110 | 7130 | 7100 | 5949 |
| 603 | 20250205 | 102200 | 28625023080 | 7110 | 7090 | 7110 | 7070 | 4253 |
| 604 | 20250205 | 102100 | 28594838790 | 7060 | 7080 | 7090 | 7060 | 3883 |
| 605 | 20250205 | 102000 | 28567405250 | 7080 | 7070 | 7100 | 7070 | 3027 |
| 606 | 20250205 | 101900 | 28545965680 | 7070 | 7090 | 7100 | 7060 | 8643 |
| 607 | 20250205 | 101800 | 28484710180 | 7090 | 7070 | 7100 | 7060 | 7107 |
| 608 | 20250205 | 101700 | 28434430530 | 7070 | 7090 | 7100 | 7060 | 6092 |
| 609 | 20250205 | 101600 | 28391306000 | 7100 | 7070 | 7100 | 7070 | 6657 |
| 610 | 20250205 | 101500 | 28344158100 | 7070 | 7050 | 7090 | 7010 | 37523 |
| 611 | 20250205 | 101400 | 28079912460 | 7050 | 7080 | 7080 | 7050 | 6184 |
| 612 | 20250205 | 101300 | 28036235130 | 7070 | 7080 | 7090 | 7060 | 10781 |
| 613 | 20250205 | 101200 | 27959971200 | 7080 | 7100 | 7110 | 7060 | 25721 |
| 614 | 20250205 | 101100 | 27777983570 | 7100 | 7130 | 7130 | 7090 | 17609 |
| 615 | 20250205 | 101000 | 27652881470 | 7130 | 7130 | 7150 | 7120 | 12075 |
| 616 | 20250205 | 100900 | 27566754000 | 7130 | 7170 | 7180 | 7110 | 19654 |
| 617 | 20250205 | 100800 | 27426424370 | 7170 | 7180 | 7200 | 7160 | 9908 |
| 618 | 20250205 | 100700 | 27355366590 | 7180 | 7240 | 7240 | 7180 | 24507 |
| 619 | 20250205 | 100600 | 27178727490 | 7240 | 7280 | 7280 | 7230 | 15885 |
| 620 | 20250205 | 100500 | 27063511830 | 7280 | 7270 | 7300 | 7260 | 4951 |
| 621 | 20250205 | 100400 | 27027488870 | 7260 | 7280 | 7280 | 7260 | 8222 |
| 622 | 20250205 | 100300 | 26967714320 | 7280 | 7300 | 7310 | 7270 | 8736 |
| 623 | 20250205 | 100200 | 26904080080 | 7310 | 7310 | 7330 | 7300 | 1325 |
| 624 | 20250205 | 100100 | 26894390730 | 7300 | 7300 | 7310 | 7280 | 6208 |
| 625 | 20250205 | 100000 | 26849124900 | 7290 | 7360 | 7370 | 7290 | 6775 |
| 626 | 20250205 | 095900 | 26799380850 | 7360 | 7370 | 7390 | 7360 | 4522 |
| 627 | 20250205 | 095800 | 26766032580 | 7370 | 7290 | 7370 | 7290 | 9800 |
| 628 | 20250205 | 095700 | 26694164740 | 7290 | 7300 | 7300 | 7280 | 5688 |
| 629 | 20250205 | 095600 | 26652719130 | 7290 | 7320 | 7330 | 7290 | 10697 |
| 630 | 20250205 | 095500 | 26574524610 | 7320 | 7330 | 7340 | 7310 | 4685 |
| 631 | 20250205 | 095400 | 26540211450 | 7320 | 7320 | 7330 | 7310 | 3778 |
| 632 | 20250205 | 095300 | 26512554580 | 7320 | 7340 | 7350 | 7310 | 6583 |
| 633 | 20250205 | 095200 | 26464271150 | 7340 | 7310 | 7360 | 7310 | 7736 |
| 634 | 20250205 | 095100 | 26407511150 | 7310 | 7290 | 7330 | 7280 | 12786 |
| 635 | 20250205 | 095000 | 26314116050 | 7290 | 7330 | 7340 | 7290 | 26748 |
| 636 | 20250205 | 094900 | 26118533360 | 7330 | 7370 | 7370 | 7330 | 21924 |
| 637 | 20250205 | 094800 | 25957352580 | 7360 | 7370 | 7400 | 7360 | 8668 |
| 638 | 20250205 | 094700 | 25893499700 | 7370 | 7410 | 7420 | 7370 | 12579 |
| 639 | 20250205 | 094600 | 25800629440 | 7420 | 7400 | 7440 | 7400 | 7650 |
| 640 | 20250205 | 094500 | 25743859710 | 7420 | 7380 | 7450 | 7380 | 7326 |
| 641 | 20250205 | 094400 | 25689532150 | 7380 | 7390 | 7400 | 7360 | 21434 |
| 642 | 20250205 | 094300 | 25531408120 | 7400 | 7410 | 7420 | 7390 | 8668 |
| 643 | 20250205 | 094200 | 25467233920 | 7410 | 7420 | 7440 | 7390 | 15613 |
| 644 | 20250205 | 094100 | 25351520880 | 7420 | 7460 | 7470 | 7420 | 9560 |
| 645 | 20250205 | 094000 | 25280380260 | 7460 | 7470 | 7490 | 7450 | 9097 |
| 646 | 20250205 | 093900 | 25212434440 | 7480 | 7410 | 7480 | 7410 | 5660 |
| 647 | 20250205 | 093800 | 25170315380 | 7420 | 7460 | 7470 | 7400 | 33786 |
| 648 | 20250205 | 093700 | 24919365380 | 7450 | 7520 | 7520 | 7450 | 20705 |
| 649 | 20250205 | 093600 | 24764354600 | 7520 | 7520 | 7540 | 7510 | 8744 |
| 650 | 20250205 | 093500 | 24698544470 | 7530 | 7470 | 7530 | 7470 | 8381 |
| 651 | 20250205 | 093400 | 24635636010 | 7470 | 7440 | 7480 | 7440 | 12858 |
| 652 | 20250205 | 093300 | 24539794010 | 7450 | 7480 | 7490 | 7410 | 28530 |
| 653 | 20250205 | 093200 | 24327234470 | 7490 | 7530 | 7560 | 7480 | 21378 |
| 654 | 20250205 | 093100 | 24166503230 | 7530 | 7640 | 7670 | 7530 | 55100 |
| 655 | 20250205 | 093000 | 23747600910 | 7610 | 7560 | 7670 | 7530 | 70243 |
| 656 | 20250205 | 092900 | 23212656390 | 7560 | 7480 | 7580 | 7460 | 35899 |
| 657 | 20250205 | 092800 | 22943900280 | 7480 | 7490 | 7520 | 7480 | 16832 |
| 658 | 20250205 | 092700 | 22817793330 | 7490 | 7590 | 7600 | 7480 | 41089 |
| 659 | 20250205 | 092600 | 22508149240 | 7590 | 7590 | 7610 | 7580 | 52084 |
| 660 | 20250205 | 092500 | 22112424050 | 7590 | 7510 | 7600 | 7490 | 57880 |
| 661 | 20250205 | 092400 | 21675609530 | 7500 | 7540 | 7540 | 7460 | 48858 |
| 662 | 20250205 | 092300 | 21309088940 | 7520 | 7490 | 7540 | 7480 | 63138 |
| 663 | 20250205 | 092200 | 20834542440 | 7490 | 7430 | 7510 | 7420 | 69861 |
| 664 | 20250205 | 092100 | 20312768790 | 7420 | 7400 | 7440 | 7350 | 43709 |
| 665 | 20250205 | 092000 | 19989158690 | 7420 | 7390 | 7440 | 7340 | 42389 |
| 666 | 20250205 | 091900 | 19675610770 | 7390 | 7350 | 7420 | 7340 | 50006 |
| 667 | 20250205 | 091800 | 19306773330 | 7360 | 7350 | 7360 | 7300 | 32114 |
| 668 | 20250205 | 091700 | 19071339570 | 7360 | 7380 | 7390 | 7290 | 64059 |
| 669 | 20250205 | 091600 | 18601159720 | 7370 | 7430 | 7470 | 7300 | 83113 |
| 670 | 20250205 | 091500 | 17989084310 | 7430 | 7480 | 7510 | 7360 | 86957 |
| 671 | 20250205 | 091400 | 17342384450 | 7510 | 7550 | 7560 | 7480 | 61323 |
| 672 | 20250205 | 091300 | 16881745160 | 7530 | 7610 | 7610 | 7500 | 69839 |
| 673 | 20250205 | 091200 | 16354158580 | 7610 | 7590 | 7660 | 7580 | 37811 |
| 674 | 20250205 | 091100 | 16065963840 | 7590 | 7640 | 7650 | 7570 | 55674 |
| 675 | 20250205 | 091000 | 15642907270 | 7620 | 7680 | 7710 | 7540 | 148616 |
| 676 | 20250205 | 090900 | 14511318000 | 7680 | 7850 | 7850 | 7670 | 114779 |
| 677 | 20250205 | 090800 | 13622898160 | 7850 | 7750 | 7860 | 7670 | 207133 |
| 678 | 20250205 | 090700 | 12015368100 | 7760 | 7530 | 7860 | 7520 | 365325 |
| 679 | 20250205 | 090600 | 9199896620 | 7530 | 7410 | 7620 | 7350 | 184177 |
| 680 | 20250205 | 090500 | 7818726500 | 7440 | 7280 | 7650 | 7220 | 319908 |
| 681 | 20250205 | 090400 | 5418786960 | 7280 | 7430 | 7430 | 7040 | 164472 |
| 682 | 20250205 | 090300 | 4212339850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 683 | 20250205 | 090200 | 4212339850 | 7420 | 7220 | 7420 | 7170 | 114553 |
| 684 | 20250205 | 090100 | 3372940190 | 7210 | 7340 | 7370 | 7170 | 172387 |
| 685 | 20250205 | 090000 | 2119274890 | 7330 | 6750 | 7420 | 6630 | 297031 |