32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 3 | 20230829 | 200000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20230829 | 195900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20230829 | 195800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20230829 | 195700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20230829 | 195600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20230829 | 195500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20230829 | 195400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20230829 | 195300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20230829 | 195200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20230829 | 195100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20230829 | 195000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20230829 | 194900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20230829 | 194800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20230829 | 194700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20230829 | 194600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20230829 | 194500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20230829 | 194400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20230829 | 194300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20230829 | 194200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20230829 | 194100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20230829 | 194000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20230829 | 193900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20230829 | 193800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20230829 | 193700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20230829 | 193600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20230829 | 193500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20230829 | 193400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20230829 | 193300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20230829 | 193200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20230829 | 193100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 33 | 20230829 | 193000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20230829 | 192900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20230829 | 192800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20230829 | 192700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20230829 | 192600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20230829 | 192500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20230829 | 192400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20230829 | 192300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20230829 | 192200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20230829 | 192100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20230829 | 192000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20230829 | 191900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20230829 | 191800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20230829 | 191700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20230829 | 191600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20230829 | 191500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20230829 | 191400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20230829 | 191300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20230829 | 191200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20230829 | 191100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20230829 | 191000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20230829 | 190900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20230829 | 190800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20230829 | 190700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20230829 | 190600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20230829 | 190500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20230829 | 190400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20230829 | 190300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20230829 | 190200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20230829 | 190100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 63 | 20230829 | 190000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20230829 | 185900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20230829 | 185800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20230829 | 185700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20230829 | 185600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20230829 | 185500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20230829 | 185400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20230829 | 185300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20230829 | 185200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20230829 | 185100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20230829 | 185000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20230829 | 184900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20230829 | 184800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20230829 | 184700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20230829 | 184600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20230829 | 184500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20230829 | 184400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20230829 | 184300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20230829 | 184200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20230829 | 184100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20230829 | 184000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20230829 | 183900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20230829 | 183800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20230829 | 183700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20230829 | 183600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20230829 | 183500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20230829 | 183400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20230829 | 183300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20230829 | 183200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20230829 | 183100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 93 | 20230829 | 183000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20230829 | 182900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20230829 | 182800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20230829 | 182700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20230829 | 182600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20230829 | 182500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20230829 | 182400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20230829 | 182300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20230829 | 182200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20230829 | 182100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20230829 | 182000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20230829 | 181900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20230829 | 181800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20230829 | 181700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20230829 | 181600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20230829 | 181500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20230829 | 181400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20230829 | 181300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20230829 | 181200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20230829 | 181100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20230829 | 181000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20230829 | 180900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20230829 | 180800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20230829 | 180700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20230829 | 180600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20230829 | 180500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20230829 | 180400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20230829 | 180300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20230829 | 180200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20230829 | 180100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 123 | 20230829 | 180000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20230829 | 175900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20230829 | 175800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20230829 | 175700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20230829 | 175600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20230829 | 175500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20230829 | 175400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20230829 | 175300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20230829 | 175200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20230829 | 175100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20230829 | 175000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20230829 | 174900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20230829 | 174800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20230829 | 174700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20230829 | 174600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20230829 | 174500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20230829 | 174400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20230829 | 174300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20230829 | 174200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20230829 | 174100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20230829 | 174000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20230829 | 173900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20230829 | 173800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20230829 | 173700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20230829 | 173600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20230829 | 173500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20230829 | 173400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20230829 | 173300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20230829 | 173200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20230829 | 173100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 153 | 20230829 | 173000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20230829 | 172900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20230829 | 172800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20230829 | 172700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20230829 | 172600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20230829 | 172500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20230829 | 172400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20230829 | 172300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20230829 | 172200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20230829 | 172100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20230829 | 172000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20230829 | 171900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20230829 | 171800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20230829 | 171700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20230829 | 171600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20230829 | 171500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20230829 | 171400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20230829 | 171300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20230829 | 171200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20230829 | 171100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20230829 | 171000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20230829 | 170900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20230829 | 170800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20230829 | 170700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20230829 | 170600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20230829 | 170500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20230829 | 170400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20230829 | 170300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20230829 | 170200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20230829 | 170100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 183 | 20230829 | 170000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20230829 | 165900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20230829 | 165800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20230829 | 165700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20230829 | 165600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20230829 | 165500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20230829 | 165400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20230829 | 165300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20230829 | 165200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20230829 | 165100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20230829 | 165000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20230829 | 164900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20230829 | 164800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20230829 | 164700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20230829 | 164600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20230829 | 164500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20230829 | 164400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20230829 | 164300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 201 | 20230829 | 164200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 202 | 20230829 | 164100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 203 | 20230829 | 164000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 204 | 20230829 | 163900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 205 | 20230829 | 163800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 206 | 20230829 | 163700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 207 | 20230829 | 163600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 208 | 20230829 | 163500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 209 | 20230829 | 163400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 210 | 20230829 | 163300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 211 | 20230829 | 163200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 212 | 20230829 | 163100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 213 | 20230829 | 163000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 214 | 20230829 | 162900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 215 | 20230829 | 162800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 216 | 20230829 | 162700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 217 | 20230829 | 162600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 218 | 20230829 | 162500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 219 | 20230829 | 162400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 220 | 20230829 | 162300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 221 | 20230829 | 162200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 222 | 20230829 | 162100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 223 | 20230829 | 162000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 224 | 20230829 | 161900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 225 | 20230829 | 161800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 226 | 20230829 | 161700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 227 | 20230829 | 161600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 228 | 20230829 | 161500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 229 | 20230829 | 161400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 230 | 20230829 | 161300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 231 | 20230829 | 161200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 232 | 20230829 | 161100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 233 | 20230829 | 161000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 234 | 20230829 | 160900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 235 | 20230829 | 160800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 236 | 20230829 | 160700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 237 | 20230829 | 160600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 238 | 20230829 | 160500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 239 | 20230829 | 160400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 240 | 20230829 | 160300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 241 | 20230829 | 160200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 242 | 20230829 | 160100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 243 | 20230829 | 160000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 244 | 20230829 | 155900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 245 | 20230829 | 155800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 246 | 20230829 | 155700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 247 | 20230829 | 155600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 248 | 20230829 | 155500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 249 | 20230829 | 155400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 250 | 20230829 | 155300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 251 | 20230829 | 155200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 252 | 20230829 | 155100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 253 | 20230829 | 155000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 254 | 20230829 | 154900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 255 | 20230829 | 154800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 256 | 20230829 | 154700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 257 | 20230829 | 154600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 258 | 20230829 | 154500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 259 | 20230829 | 154400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 260 | 20230829 | 154300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 261 | 20230829 | 154200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 262 | 20230829 | 154100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 263 | 20230829 | 154000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 264 | 20230829 | 153900 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 265 | 20230829 | 153800 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 266 | 20230829 | 153700 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 267 | 20230829 | 153600 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 268 | 20230829 | 153500 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 269 | 20230829 | 153400 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 270 | 20230829 | 153300 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 271 | 20230829 | 153200 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 0 |
| 272 | 20230829 | 153100 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 273 | 20230829 | 153000 | 3304236903 | 1059 | 1059 | 1059 | 1059 | 35723 |
| 274 | 20230829 | 152900 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 275 | 20230829 | 152800 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 276 | 20230829 | 152700 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 277 | 20230829 | 152600 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 278 | 20230829 | 152500 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 279 | 20230829 | 152400 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 280 | 20230829 | 152300 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 281 | 20230829 | 152200 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 282 | 20230829 | 152100 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 283 | 20230829 | 152000 | 3266406246 | 1051 | 1051 | 1051 | 1051 | 0 |
| 284 | 20230829 | 151900 | 3266406246 | 1051 | 1050 | 1052 | 1050 | 4398 |
| 285 | 20230829 | 151800 | 3261783050 | 1050 | 1051 | 1051 | 1049 | 15673 |
| 286 | 20230829 | 151700 | 3245328122 | 1051 | 1051 | 1052 | 1050 | 3325 |
| 287 | 20230829 | 151600 | 3241835681 | 1050 | 1049 | 1051 | 1049 | 6450 |
| 288 | 20230829 | 151500 | 3235065500 | 1049 | 1051 | 1051 | 1049 | 1623 |
| 289 | 20230829 | 151400 | 3233361117 | 1050 | 1049 | 1051 | 1047 | 10366 |
| 290 | 20230829 | 151300 | 3222480983 | 1050 | 1052 | 1052 | 1047 | 3606 |
| 291 | 20230829 | 151200 | 3218703511 | 1047 | 1047 | 1054 | 1046 | 1785 |
| 292 | 20230829 | 151100 | 3216835095 | 1046 | 1047 | 1047 | 1046 | 3604 |
| 293 | 20230829 | 151000 | 3213063004 | 1046 | 1055 | 1055 | 1046 | 19590 |
| 294 | 20230829 | 150900 | 3192540076 | 1055 | 1050 | 1055 | 1049 | 7017 |
| 295 | 20230829 | 150800 | 3185173016 | 1049 | 1049 | 1050 | 1048 | 5677 |
| 296 | 20230829 | 150700 | 3179215563 | 1048 | 1049 | 1052 | 1048 | 5499 |
| 297 | 20230829 | 150600 | 3173446771 | 1049 | 1055 | 1056 | 1049 | 28328 |
| 298 | 20230829 | 150500 | 3143699875 | 1055 | 1052 | 1055 | 1052 | 7451 |
| 299 | 20230829 | 150400 | 3135856692 | 1052 | 1054 | 1054 | 1050 | 7000 |
| 300 | 20230829 | 150300 | 3128506023 | 1054 | 1050 | 1057 | 1050 | 2668 |
| 301 | 20230829 | 150200 | 3125694586 | 1049 | 1054 | 1056 | 1049 | 45481 |
| 302 | 20230829 | 150100 | 3077917322 | 1054 | 1059 | 1059 | 1054 | 1347 |
| 303 | 20230829 | 150000 | 3076496284 | 1058 | 1053 | 1059 | 1052 | 11103 |
| 304 | 20230829 | 145900 | 3064768185 | 1053 | 1053 | 1053 | 1050 | 20699 |
| 305 | 20230829 | 145800 | 3043021393 | 1053 | 1060 | 1060 | 1052 | 11137 |
| 306 | 20230829 | 145700 | 3031265782 | 1062 | 1061 | 1062 | 1054 | 9633 |
| 307 | 20230829 | 145600 | 3021102366 | 1062 | 1058 | 1064 | 1058 | 8318 |
| 308 | 20230829 | 145500 | 3012278014 | 1058 | 1060 | 1064 | 1058 | 13754 |
| 309 | 20230829 | 145400 | 2997688755 | 1061 | 1052 | 1061 | 1052 | 19777 |
| 310 | 20230829 | 145300 | 2976804779 | 1054 | 1052 | 1055 | 1049 | 21213 |
| 311 | 20230829 | 145200 | 2954476248 | 1051 | 1056 | 1060 | 1050 | 36126 |
| 312 | 20230829 | 145100 | 2916400508 | 1057 | 1052 | 1059 | 1052 | 20150 |
| 313 | 20230829 | 145000 | 2895109759 | 1051 | 1048 | 1055 | 1048 | 18753 |
| 314 | 20230829 | 144900 | 2875410782 | 1048 | 1061 | 1061 | 1046 | 96813 |
| 315 | 20230829 | 144800 | 2773674066 | 1060 | 1059 | 1062 | 1051 | 60027 |
| 316 | 20230829 | 144700 | 2710270575 | 1056 | 1072 | 1072 | 1056 | 113704 |
| 317 | 20230829 | 144600 | 2589297910 | 1072 | 1073 | 1074 | 1065 | 113824 |
| 318 | 20230829 | 144500 | 2467627308 | 1074 | 1087 | 1087 | 1064 | 234036 |
| 319 | 20230829 | 144400 | 2216675389 | 1087 | 1113 | 1149 | 1075 | 952611 |
| 320 | 20230829 | 144300 | 1147628766 | 1121 | 1124 | 1124 | 1095 | 360662 |
| 321 | 20230829 | 144200 | 745012100 | 1124 | 1124 | 1124 | 1124 | 0 |
| 322 | 20230829 | 144100 | 745012100 | 1124 | 1095 | 1124 | 1091 | 130106 |
| 323 | 20230829 | 144000 | 600932169 | 1095 | 1082 | 1095 | 1081 | 72964 |
| 324 | 20230829 | 143900 | 521495076 | 1081 | 1074 | 1082 | 1072 | 65366 |
| 325 | 20230829 | 143800 | 451099122 | 1073 | 1068 | 1074 | 1068 | 59246 |
| 326 | 20230829 | 143700 | 387661107 | 1068 | 1066 | 1068 | 1066 | 4637 |
| 327 | 20230829 | 143600 | 382712426 | 1067 | 1060 | 1067 | 1060 | 4000 |
| 328 | 20230829 | 143500 | 378449418 | 1063 | 1054 | 1063 | 1054 | 799 |
| 329 | 20230829 | 143400 | 377600522 | 1054 | 1052 | 1054 | 1052 | 1797 |
| 330 | 20230829 | 143300 | 375708626 | 1052 | 1052 | 1052 | 1052 | 0 |
| 331 | 20230829 | 143200 | 375708626 | 1052 | 1052 | 1052 | 1052 | 0 |
| 332 | 20230829 | 143100 | 375708626 | 1052 | 1052 | 1052 | 1052 | 1 |
| 333 | 20230829 | 143000 | 375707574 | 1053 | 1053 | 1053 | 1053 | 0 |
| 334 | 20230829 | 142900 | 375707574 | 1053 | 1053 | 1053 | 1053 | 18 |
| 335 | 20230829 | 142800 | 375688620 | 1053 | 1053 | 1053 | 1053 | 300 |
| 336 | 20230829 | 142700 | 375372720 | 1053 | 1053 | 1053 | 1053 | 0 |
| 337 | 20230829 | 142600 | 375372720 | 1053 | 1053 | 1053 | 1053 | 0 |
| 338 | 20230829 | 142500 | 375372720 | 1053 | 1053 | 1053 | 1053 | 0 |
| 339 | 20230829 | 142400 | 375372720 | 1053 | 1053 | 1053 | 1053 | 0 |
| 340 | 20230829 | 142300 | 375372720 | 1053 | 1046 | 1053 | 1046 | 31 |
| 341 | 20230829 | 142200 | 375340287 | 1046 | 1052 | 1052 | 1046 | 500 |
| 342 | 20230829 | 142100 | 374817098 | 1053 | 1053 | 1053 | 1053 | 1 |
| 343 | 20230829 | 142000 | 374816045 | 1053 | 1053 | 1053 | 1053 | 0 |
| 344 | 20230829 | 141900 | 374816045 | 1053 | 1053 | 1053 | 1053 | 30 |
| 345 | 20230829 | 141800 | 374784455 | 1053 | 1053 | 1053 | 1053 | 0 |
| 346 | 20230829 | 141700 | 374784455 | 1053 | 1053 | 1053 | 1053 | 1 |
| 347 | 20230829 | 141600 | 374783402 | 1053 | 1053 | 1053 | 1053 | 388 |
| 348 | 20230829 | 141500 | 374374838 | 1054 | 1054 | 1054 | 1054 | 0 |
| 349 | 20230829 | 141400 | 374374838 | 1054 | 1054 | 1054 | 1054 | 1 |
| 350 | 20230829 | 141300 | 374373784 | 1054 | 1054 | 1054 | 1054 | 0 |
| 351 | 20230829 | 141200 | 374373784 | 1054 | 1054 | 1054 | 1054 | 0 |
| 352 | 20230829 | 141100 | 374373784 | 1054 | 1054 | 1054 | 1054 | 0 |
| 353 | 20230829 | 141000 | 374373784 | 1054 | 1054 | 1054 | 1054 | 0 |
| 354 | 20230829 | 140900 | 374373784 | 1054 | 1054 | 1054 | 1054 | 0 |
| 355 | 20230829 | 140800 | 374373784 | 1054 | 1054 | 1054 | 1054 | 1 |
| 356 | 20230829 | 140700 | 374372730 | 1054 | 1054 | 1054 | 1054 | 3 |
| 357 | 20230829 | 140600 | 374369568 | 1054 | 1053 | 1054 | 1053 | 90 |
| 358 | 20230829 | 140500 | 374274794 | 1053 | 1053 | 1053 | 1053 | 0 |
| 359 | 20230829 | 140400 | 374274794 | 1053 | 1053 | 1053 | 1053 | 0 |
| 360 | 20230829 | 140300 | 374274794 | 1053 | 1053 | 1053 | 1053 | 1 |
| 361 | 20230829 | 140200 | 374273741 | 1045 | 1053 | 1053 | 1045 | 66 |
| 362 | 20230829 | 140100 | 374204732 | 1045 | 1046 | 1046 | 1045 | 114 |
| 363 | 20230829 | 140000 | 374085502 | 1053 | 1053 | 1053 | 1053 | 2 |
| 364 | 20230829 | 135900 | 374083396 | 1053 | 1053 | 1053 | 1053 | 0 |
| 365 | 20230829 | 135800 | 374083396 | 1053 | 1053 | 1053 | 1053 | 0 |
| 366 | 20230829 | 135700 | 374083396 | 1053 | 1053 | 1053 | 1053 | 0 |
| 367 | 20230829 | 135600 | 374083396 | 1053 | 1053 | 1053 | 1053 | 0 |
| 368 | 20230829 | 135500 | 374083396 | 1053 | 1053 | 1053 | 1052 | 3 |
| 369 | 20230829 | 135400 | 374080238 | 1052 | 1052 | 1052 | 1052 | 4 |
| 370 | 20230829 | 135300 | 374076030 | 1053 | 1053 | 1053 | 1053 | 2 |
| 371 | 20230829 | 135200 | 374073924 | 1053 | 1053 | 1053 | 1047 | 3 |
| 372 | 20230829 | 135100 | 374070771 | 1045 | 1046 | 1046 | 1045 | 581 |
| 373 | 20230829 | 135000 | 373463572 | 1053 | 1046 | 1053 | 1046 | 2 |
| 374 | 20230829 | 134900 | 373461473 | 1053 | 1046 | 1053 | 1046 | 1256 |
| 375 | 20230829 | 134800 | 372147676 | 1045 | 1048 | 1048 | 1045 | 900 |
| 376 | 20230829 | 134700 | 371206949 | 1053 | 1053 | 1053 | 1053 | 0 |
| 377 | 20230829 | 134600 | 371206949 | 1053 | 1053 | 1053 | 1053 | 100 |
| 378 | 20230829 | 134500 | 371101649 | 1053 | 1053 | 1053 | 1053 | 0 |
| 379 | 20230829 | 134400 | 371101649 | 1053 | 1053 | 1053 | 1053 | 0 |
| 380 | 20230829 | 134300 | 371101649 | 1053 | 1053 | 1053 | 1053 | 1 |
| 381 | 20230829 | 134200 | 371100596 | 1046 | 1049 | 1049 | 1045 | 7164 |
| 382 | 20230829 | 134100 | 363609949 | 1050 | 1051 | 1051 | 1050 | 119 |
| 383 | 20230829 | 134000 | 363484922 | 1051 | 1051 | 1051 | 1051 | 254 |
| 384 | 20230829 | 133900 | 363217968 | 1051 | 1051 | 1051 | 1051 | 77 |
| 385 | 20230829 | 133800 | 363137041 | 1051 | 1053 | 1053 | 1051 | 2981 |
| 386 | 20230829 | 133700 | 360003181 | 1052 | 1059 | 1059 | 1052 | 9239 |
| 387 | 20230829 | 133600 | 350269321 | 1059 | 1059 | 1059 | 1059 | 0 |
| 388 | 20230829 | 133500 | 350269321 | 1059 | 1059 | 1059 | 1059 | 0 |
| 389 | 20230829 | 133400 | 350269321 | 1059 | 1059 | 1059 | 1059 | 0 |
| 390 | 20230829 | 133300 | 350269321 | 1059 | 1059 | 1059 | 1059 | 1 |
| 391 | 20230829 | 133200 | 350268262 | 1057 | 1057 | 1057 | 1057 | 540 |
| 392 | 20230829 | 133100 | 349697482 | 1059 | 1059 | 1059 | 1058 | 804 |
| 393 | 20230829 | 133000 | 348846158 | 1060 | 1060 | 1060 | 1060 | 1011 |
| 394 | 20230829 | 132900 | 347774498 | 1063 | 1063 | 1063 | 1063 | 2 |
| 395 | 20230829 | 132800 | 347772372 | 1065 | 1065 | 1065 | 1065 | 1 |
| 396 | 20230829 | 132700 | 347771307 | 1067 | 1060 | 1067 | 1060 | 120 |
| 397 | 20230829 | 132600 | 347643455 | 1060 | 1062 | 1062 | 1060 | 12370 |
| 398 | 20230829 | 132500 | 334530725 | 1066 | 1066 | 1066 | 1066 | 0 |
| 399 | 20230829 | 132400 | 334530725 | 1066 | 1066 | 1066 | 1066 | 1 |
| 400 | 20230829 | 132300 | 334529659 | 1067 | 1067 | 1067 | 1067 | 193 |
| 401 | 20230829 | 132200 | 334323728 | 1067 | 1067 | 1067 | 1067 | 0 |
| 402 | 20230829 | 132100 | 334323728 | 1067 | 1067 | 1067 | 1067 | 0 |
| 403 | 20230829 | 132000 | 334323728 | 1067 | 1067 | 1067 | 1067 | 0 |
| 404 | 20230829 | 131900 | 334323728 | 1067 | 1067 | 1067 | 1067 | 1 |
| 405 | 20230829 | 131800 | 334322661 | 1068 | 1068 | 1068 | 1068 | 0 |
| 406 | 20230829 | 131700 | 334322661 | 1068 | 1068 | 1068 | 1068 | 0 |
| 407 | 20230829 | 131600 | 334322661 | 1068 | 1067 | 1068 | 1067 | 5000 |
| 408 | 20230829 | 131500 | 328982664 | 1068 | 1068 | 1068 | 1068 | 0 |
| 409 | 20230829 | 131400 | 328982664 | 1068 | 1062 | 1068 | 1062 | 13 |
| 410 | 20230829 | 131300 | 328968852 | 1062 | 1069 | 1069 | 1062 | 72 |
| 411 | 20230829 | 131200 | 328892295 | 1069 | 1069 | 1069 | 1069 | 0 |
| 412 | 20230829 | 131100 | 328892295 | 1069 | 1069 | 1069 | 1069 | 0 |
| 413 | 20230829 | 131000 | 328892295 | 1069 | 1069 | 1069 | 1069 | 0 |
| 414 | 20230829 | 130900 | 328892295 | 1069 | 1069 | 1069 | 1069 | 7039 |
| 415 | 20230829 | 130800 | 321367604 | 1069 | 1069 | 1069 | 1069 | 0 |
| 416 | 20230829 | 130700 | 321367604 | 1069 | 1069 | 1069 | 1069 | 0 |
| 417 | 20230829 | 130600 | 321367604 | 1069 | 1062 | 1069 | 1062 | 1138 |
| 418 | 20230829 | 130500 | 320151310 | 1064 | 1064 | 1064 | 1064 | 0 |
| 419 | 20230829 | 130400 | 320151310 | 1064 | 1063 | 1064 | 1063 | 35 |
| 420 | 20230829 | 130300 | 320114076 | 1063 | 1064 | 1064 | 1063 | 1542 |
| 421 | 20230829 | 130200 | 318474689 | 1064 | 1064 | 1064 | 1064 | 997 |
| 422 | 20230829 | 130100 | 317413881 | 1064 | 1062 | 1064 | 1062 | 128 |
| 423 | 20230829 | 130000 | 317277789 | 1064 | 1064 | 1064 | 1064 | 1620 |
| 424 | 20230829 | 125900 | 315554109 | 1064 | 1064 | 1064 | 1064 | 100 |
| 425 | 20230829 | 125800 | 315447709 | 1064 | 1064 | 1064 | 1064 | 0 |
| 426 | 20230829 | 125700 | 315447709 | 1064 | 1064 | 1064 | 1064 | 679 |
| 427 | 20230829 | 125600 | 314725253 | 1064 | 1066 | 1066 | 1064 | 7350 |
| 428 | 20230829 | 125500 | 306903327 | 1069 | 1069 | 1069 | 1069 | 40 |
| 429 | 20230829 | 125400 | 306860567 | 1069 | 1069 | 1069 | 1069 | 0 |
| 430 | 20230829 | 125300 | 306860567 | 1069 | 1069 | 1069 | 1069 | 606 |
| 431 | 20230829 | 125200 | 306212753 | 1069 | 1069 | 1069 | 1069 | 32 |
| 432 | 20230829 | 125100 | 306178545 | 1069 | 1069 | 1069 | 1069 | 340 |
| 433 | 20230829 | 125000 | 305815085 | 1069 | 1069 | 1069 | 1069 | 0 |
| 434 | 20230829 | 124900 | 305815085 | 1069 | 1069 | 1069 | 1064 | 531 |
| 435 | 20230829 | 124800 | 305247946 | 1067 | 1069 | 1069 | 1067 | 110 |
| 436 | 20230829 | 124700 | 305130476 | 1069 | 1068 | 1069 | 1068 | 2222 |
| 437 | 20230829 | 124600 | 302755164 | 1068 | 1068 | 1068 | 1068 | 1504 |
| 438 | 20230829 | 124500 | 301148892 | 1068 | 1067 | 1068 | 1067 | 539 |
| 439 | 20230829 | 124400 | 300573289 | 1067 | 1067 | 1067 | 1067 | 2621 |
| 440 | 20230829 | 124300 | 297776682 | 1067 | 1061 | 1067 | 1061 | 1561 |
| 441 | 20230829 | 124200 | 296111179 | 1061 | 1061 | 1061 | 1061 | 286 |
| 442 | 20230829 | 124100 | 295807733 | 1061 | 1061 | 1061 | 1061 | 0 |
| 443 | 20230829 | 124000 | 295807733 | 1061 | 1061 | 1061 | 1061 | 0 |
| 444 | 20230829 | 123900 | 295807733 | 1061 | 1061 | 1061 | 1061 | 0 |
| 445 | 20230829 | 123800 | 295807733 | 1061 | 1061 | 1061 | 1061 | 0 |
| 446 | 20230829 | 123700 | 295807733 | 1061 | 1061 | 1061 | 1061 | 0 |
| 447 | 20230829 | 123600 | 295807733 | 1061 | 1062 | 1062 | 1061 | 475 |
| 448 | 20230829 | 123500 | 295303352 | 1061 | 1061 | 1061 | 1061 | 2068 |
| 449 | 20230829 | 123400 | 293109204 | 1061 | 1061 | 1061 | 1061 | 432 |
| 450 | 20230829 | 123300 | 292650852 | 1061 | 1065 | 1065 | 1061 | 8597 |
| 451 | 20230829 | 123200 | 283526083 | 1065 | 1064 | 1067 | 1064 | 718 |
| 452 | 20230829 | 123100 | 282762049 | 1067 | 1067 | 1067 | 1067 | 1 |
| 453 | 20230829 | 123000 | 282760982 | 1067 | 1067 | 1067 | 1067 | 0 |
| 454 | 20230829 | 122900 | 282760982 | 1067 | 1067 | 1067 | 1067 | 50 |
| 455 | 20230829 | 122800 | 282707632 | 1069 | 1069 | 1069 | 1069 | 1081 |
| 456 | 20230829 | 122700 | 281552043 | 1069 | 1069 | 1069 | 1069 | 467 |
| 457 | 20230829 | 122600 | 281052820 | 1069 | 1069 | 1069 | 1069 | 0 |
| 458 | 20230829 | 122500 | 281052820 | 1069 | 1069 | 1069 | 1069 | 0 |
| 459 | 20230829 | 122400 | 281052820 | 1069 | 1069 | 1069 | 1069 | 100 |
| 460 | 20230829 | 122300 | 280945920 | 1069 | 1064 | 1069 | 1062 | 2558 |
| 461 | 20230829 | 122200 | 278226020 | 1068 | 1068 | 1068 | 1068 | 1386 |
| 462 | 20230829 | 122100 | 276745772 | 1068 | 1068 | 1068 | 1068 | 212 |
| 463 | 20230829 | 122000 | 276519356 | 1069 | 1068 | 1069 | 1068 | 342 |
| 464 | 20230829 | 121900 | 276154099 | 1068 | 1068 | 1068 | 1068 | 200 |
| 465 | 20230829 | 121800 | 275940499 | 1069 | 1069 | 1069 | 1069 | 1 |
| 466 | 20230829 | 121700 | 275939430 | 1069 | 1069 | 1069 | 1069 | 15 |
| 467 | 20230829 | 121600 | 275923395 | 1069 | 1069 | 1069 | 1062 | 1277 |
| 468 | 20230829 | 121500 | 274562787 | 1069 | 1069 | 1069 | 1069 | 48 |
| 469 | 20230829 | 121400 | 274511475 | 1069 | 1069 | 1069 | 1069 | 40 |
| 470 | 20230829 | 121300 | 274468715 | 1069 | 1068 | 1069 | 1068 | 7556 |
| 471 | 20230829 | 121200 | 266393218 | 1065 | 1064 | 1065 | 1064 | 1675 |
| 472 | 20230829 | 121100 | 264611017 | 1064 | 1062 | 1064 | 1062 | 2 |
| 473 | 20230829 | 121000 | 264608891 | 1064 | 1064 | 1064 | 1064 | 100 |
| 474 | 20230829 | 120900 | 264502491 | 1064 | 1062 | 1064 | 1061 | 1252 |
| 475 | 20230829 | 120800 | 263173691 | 1061 | 1064 | 1064 | 1061 | 1433 |
| 476 | 20230829 | 120700 | 261652958 | 1061 | 1062 | 1062 | 1061 | 550 |
| 477 | 20230829 | 120600 | 261069315 | 1061 | 1064 | 1064 | 1061 | 5459 |
| 478 | 20230829 | 120500 | 255272020 | 1067 | 1067 | 1067 | 1067 | 1 |
| 479 | 20230829 | 120400 | 255270953 | 1063 | 1064 | 1064 | 1063 | 66 |
| 480 | 20230829 | 120300 | 255200794 | 1066 | 1066 | 1066 | 1066 | 89 |
| 481 | 20230829 | 120200 | 255105920 | 1067 | 1067 | 1067 | 1067 | 1 |
| 482 | 20230829 | 120100 | 255104853 | 1068 | 1068 | 1068 | 1068 | 1764 |
| 483 | 20230829 | 120000 | 253220901 | 1068 | 1068 | 1068 | 1068 | 50 |
| 484 | 20230829 | 115900 | 253167501 | 1068 | 1068 | 1068 | 1068 | 0 |
| 485 | 20230829 | 115800 | 253167501 | 1068 | 1068 | 1068 | 1068 | 0 |
| 486 | 20230829 | 115700 | 253167501 | 1068 | 1068 | 1068 | 1068 | 14 |
| 487 | 20230829 | 115600 | 253152549 | 1068 | 1068 | 1068 | 1068 | 0 |
| 488 | 20230829 | 115500 | 253152549 | 1068 | 1066 | 1068 | 1066 | 2 |
| 489 | 20230829 | 115400 | 253150415 | 1062 | 1066 | 1066 | 1061 | 2958 |
| 490 | 20230829 | 115300 | 250006824 | 1069 | 1069 | 1069 | 1069 | 0 |
| 491 | 20230829 | 115200 | 250006824 | 1069 | 1069 | 1069 | 1069 | 0 |
| 492 | 20230829 | 115100 | 250006824 | 1069 | 1069 | 1069 | 1069 | 374 |
| 493 | 20230829 | 115000 | 249607018 | 1069 | 1069 | 1069 | 1069 | 303 |
| 494 | 20230829 | 114900 | 249283111 | 1069 | 1069 | 1069 | 1069 | 0 |
| 495 | 20230829 | 114800 | 249283111 | 1069 | 1065 | 1070 | 1063 | 3810 |
| 496 | 20230829 | 114700 | 245214968 | 1068 | 1068 | 1068 | 1068 | 16 |
| 497 | 20230829 | 114600 | 245197880 | 1068 | 1068 | 1068 | 1068 | 0 |
| 498 | 20230829 | 114500 | 245197880 | 1068 | 1068 | 1068 | 1068 | 2147 |
| 499 | 20230829 | 114400 | 242904884 | 1068 | 1068 | 1068 | 1068 | 20 |
| 500 | 20230829 | 114300 | 242883524 | 1068 | 1068 | 1068 | 1068 | 0 |
| 501 | 20230829 | 114200 | 242883524 | 1068 | 1068 | 1068 | 1068 | 50 |
| 502 | 20230829 | 114100 | 242830124 | 1068 | 1067 | 1068 | 1067 | 1001 |
| 503 | 20230829 | 114000 | 241762056 | 1065 | 1065 | 1065 | 1065 | 84 |
| 504 | 20230829 | 113900 | 241672596 | 1067 | 1067 | 1067 | 1067 | 0 |
| 505 | 20230829 | 113800 | 241672596 | 1067 | 1067 | 1067 | 1067 | 500 |
| 506 | 20230829 | 113700 | 241139096 | 1068 | 1068 | 1068 | 1068 | 0 |
| 507 | 20230829 | 113600 | 241139096 | 1068 | 1068 | 1069 | 1068 | 3003 |
| 508 | 20230829 | 113500 | 237931891 | 1065 | 1065 | 1065 | 1065 | 0 |
| 509 | 20230829 | 113400 | 237931891 | 1065 | 1065 | 1065 | 1065 | 0 |
| 510 | 20230829 | 113300 | 237931891 | 1065 | 1065 | 1065 | 1065 | 0 |
| 511 | 20230829 | 113200 | 237931891 | 1065 | 1065 | 1065 | 1065 | 5000 |
| 512 | 20230829 | 113100 | 232606891 | 1065 | 1065 | 1065 | 1065 | 0 |
| 513 | 20230829 | 113000 | 232606891 | 1065 | 1065 | 1065 | 1065 | 3 |
| 514 | 20230829 | 112900 | 232603696 | 1065 | 1065 | 1065 | 1065 | 450 |
| 515 | 20230829 | 112800 | 232124446 | 1065 | 1065 | 1065 | 1065 | 10 |
| 516 | 20230829 | 112700 | 232113796 | 1065 | 1065 | 1065 | 1065 | 1 |
| 517 | 20230829 | 112600 | 232112731 | 1062 | 1065 | 1065 | 1062 | 486 |
| 518 | 20230829 | 112500 | 231596569 | 1065 | 1065 | 1065 | 1065 | 0 |
| 519 | 20230829 | 112400 | 231596569 | 1065 | 1062 | 1065 | 1062 | 224 |
| 520 | 20230829 | 112300 | 231358678 | 1062 | 1065 | 1065 | 1062 | 2 |
| 521 | 20230829 | 112200 | 231356551 | 1062 | 1066 | 1066 | 1062 | 935 |
| 522 | 20230829 | 112100 | 230361366 | 1066 | 1066 | 1066 | 1066 | 0 |
| 523 | 20230829 | 112000 | 230361366 | 1066 | 1066 | 1066 | 1066 | 1016 |
| 524 | 20230829 | 111900 | 229278310 | 1067 | 1067 | 1067 | 1067 | 5 |
| 525 | 20230829 | 111800 | 229272975 | 1069 | 1067 | 1069 | 1067 | 4 |
| 526 | 20230829 | 111700 | 229268705 | 1069 | 1068 | 1069 | 1068 | 2 |
| 527 | 20230829 | 111600 | 229266568 | 1069 | 1067 | 1069 | 1067 | 306 |
| 528 | 20230829 | 111500 | 228940064 | 1067 | 1069 | 1069 | 1067 | 7967 |
| 529 | 20230829 | 111400 | 220436285 | 1069 | 1070 | 1070 | 1069 | 630 |
| 530 | 20230829 | 111300 | 219762775 | 1070 | 1070 | 1070 | 1070 | 1 |
| 531 | 20230829 | 111200 | 219761705 | 1069 | 1068 | 1069 | 1068 | 1415 |
| 532 | 20230829 | 111100 | 218249170 | 1069 | 1069 | 1069 | 1069 | 0 |
| 533 | 20230829 | 111000 | 218249170 | 1069 | 1068 | 1069 | 1068 | 979 |
| 534 | 20230829 | 110900 | 217202722 | 1069 | 1069 | 1069 | 1068 | 755 |
| 535 | 20230829 | 110800 | 216395677 | 1069 | 1065 | 1069 | 1065 | 1052 |
| 536 | 20230829 | 110700 | 215272877 | 1065 | 1063 | 1065 | 1063 | 3001 |
| 537 | 20230829 | 110600 | 212077546 | 1061 | 1061 | 1061 | 1061 | 13 |
| 538 | 20230829 | 110500 | 212063753 | 1063 | 1063 | 1063 | 1063 | 0 |
| 539 | 20230829 | 110400 | 212063753 | 1063 | 1061 | 1063 | 1061 | 1113 |
| 540 | 20230829 | 110300 | 210882747 | 1061 | 1061 | 1061 | 1061 | 130 |
| 541 | 20230829 | 110200 | 210744817 | 1061 | 1061 | 1061 | 1061 | 11 |
| 542 | 20230829 | 110100 | 210733146 | 1059 | 1060 | 1060 | 1059 | 50 |
| 543 | 20230829 | 110000 | 210680179 | 1061 | 1061 | 1061 | 1061 | 1361 |
| 544 | 20230829 | 105900 | 209236158 | 1062 | 1061 | 1062 | 1061 | 1640 |
| 545 | 20230829 | 105800 | 207496117 | 1061 | 1061 | 1061 | 1060 | 69 |
| 546 | 20230829 | 105700 | 207422910 | 1060 | 1061 | 1061 | 1060 | 2 |
| 547 | 20230829 | 105600 | 207420789 | 1060 | 1060 | 1060 | 1060 | 14735 |
| 548 | 20230829 | 105500 | 191801689 | 1060 | 1059 | 1060 | 1059 | 3924 |
| 549 | 20230829 | 105400 | 187642611 | 1059 | 1059 | 1059 | 1059 | 51 |
| 550 | 20230829 | 105300 | 187588602 | 1058 | 1058 | 1058 | 1058 | 1062 |
| 551 | 20230829 | 105200 | 186465006 | 1057 | 1057 | 1057 | 1057 | 300 |
| 552 | 20230829 | 105100 | 186147906 | 1057 | 1057 | 1057 | 1057 | 0 |
| 553 | 20230829 | 105000 | 186147906 | 1057 | 1057 | 1057 | 1057 | 15 |
| 554 | 20230829 | 104900 | 186132051 | 1056 | 1056 | 1056 | 1056 | 1000 |
| 555 | 20230829 | 104800 | 185076051 | 1056 | 1054 | 1056 | 1054 | 932 |
| 556 | 20230829 | 104700 | 184092121 | 1055 | 1055 | 1055 | 1055 | 0 |
| 557 | 20230829 | 104600 | 184092121 | 1055 | 1055 | 1055 | 1055 | 2 |
| 558 | 20230829 | 104500 | 184090011 | 1055 | 1055 | 1055 | 1055 | 0 |
| 559 | 20230829 | 104400 | 184090011 | 1055 | 1055 | 1055 | 1055 | 0 |
| 560 | 20230829 | 104300 | 184090011 | 1055 | 1055 | 1055 | 1055 | 0 |
| 561 | 20230829 | 104200 | 184090011 | 1055 | 1055 | 1055 | 1055 | 0 |
| 562 | 20230829 | 104100 | 184090011 | 1055 | 1055 | 1055 | 1055 | 1 |
| 563 | 20230829 | 104000 | 184088956 | 1055 | 1055 | 1055 | 1055 | 0 |
| 564 | 20230829 | 103900 | 184088956 | 1055 | 1055 | 1055 | 1055 | 894 |
| 565 | 20230829 | 103800 | 183145786 | 1056 | 1056 | 1056 | 1056 | 1 |
| 566 | 20230829 | 103700 | 183144730 | 1055 | 1049 | 1055 | 1049 | 4036 |
| 567 | 20230829 | 103600 | 178899946 | 1048 | 1048 | 1048 | 1048 | 400 |
| 568 | 20230829 | 103500 | 178480746 | 1041 | 1041 | 1041 | 1041 | 131 |
| 569 | 20230829 | 103400 | 178344375 | 1040 | 1043 | 1043 | 1040 | 1936 |
| 570 | 20230829 | 103300 | 176328351 | 1050 | 1050 | 1050 | 1050 | 0 |
| 571 | 20230829 | 103200 | 176328351 | 1050 | 1050 | 1050 | 1050 | 150 |
| 572 | 20230829 | 103100 | 176170851 | 1050 | 1050 | 1050 | 1050 | 0 |
| 573 | 20230829 | 103000 | 176170851 | 1050 | 1042 | 1050 | 1040 | 5860 |
| 574 | 20230829 | 102900 | 170073897 | 1043 | 1044 | 1044 | 1043 | 479 |
| 575 | 20230829 | 102800 | 169574143 | 1043 | 1044 | 1044 | 1043 | 1080 |
| 576 | 20230829 | 102700 | 168446637 | 1050 | 1050 | 1050 | 1050 | 14 |
| 577 | 20230829 | 102600 | 168431937 | 1050 | 1050 | 1050 | 1050 | 0 |
| 578 | 20230829 | 102500 | 168431937 | 1050 | 1050 | 1050 | 1050 | 0 |
| 579 | 20230829 | 102400 | 168431937 | 1050 | 1050 | 1050 | 1050 | 131 |
| 580 | 20230829 | 102300 | 168294387 | 1050 | 1050 | 1050 | 1050 | 0 |
| 581 | 20230829 | 102200 | 168294387 | 1050 | 1050 | 1050 | 1050 | 23 |
| 582 | 20230829 | 102100 | 168270237 | 1045 | 1045 | 1045 | 1045 | 250 |
| 583 | 20230829 | 102000 | 168008987 | 1045 | 1045 | 1045 | 1045 | 1500 |
| 584 | 20230829 | 101900 | 166441487 | 1045 | 1050 | 1050 | 1045 | 1042 |
| 585 | 20230829 | 101800 | 165351639 | 1051 | 1051 | 1051 | 1051 | 0 |
| 586 | 20230829 | 101700 | 165351639 | 1051 | 1051 | 1051 | 1051 | 0 |
| 587 | 20230829 | 101600 | 165351639 | 1051 | 1051 | 1051 | 1051 | 0 |
| 588 | 20230829 | 101500 | 165351639 | 1051 | 1046 | 1051 | 1046 | 201 |
| 589 | 20230829 | 101400 | 165141388 | 1045 | 1049 | 1049 | 1045 | 691 |
| 590 | 20230829 | 101300 | 164417313 | 1052 | 1052 | 1052 | 1052 | 0 |
| 591 | 20230829 | 101200 | 164417313 | 1052 | 1052 | 1052 | 1052 | 0 |
| 592 | 20230829 | 101100 | 164417313 | 1052 | 1052 | 1052 | 1052 | 0 |
| 593 | 20230829 | 101000 | 164417313 | 1052 | 1052 | 1052 | 1052 | 0 |
| 594 | 20230829 | 100900 | 164417313 | 1052 | 1052 | 1052 | 1052 | 0 |
| 595 | 20230829 | 100800 | 164417313 | 1052 | 1052 | 1052 | 1052 | 0 |
| 596 | 20230829 | 100700 | 164417313 | 1052 | 1052 | 1052 | 1052 | 3 |
| 597 | 20230829 | 100600 | 164414157 | 1046 | 1049 | 1049 | 1046 | 403 |
| 598 | 20230829 | 100500 | 163992256 | 1049 | 1049 | 1049 | 1049 | 0 |
| 599 | 20230829 | 100400 | 163992256 | 1049 | 1049 | 1049 | 1049 | 0 |
| 600 | 20230829 | 100300 | 163992256 | 1049 | 1049 | 1049 | 1049 | 600 |
| 601 | 20230829 | 100200 | 163362856 | 1051 | 1051 | 1051 | 1051 | 0 |
| 602 | 20230829 | 100100 | 163362856 | 1051 | 1050 | 1051 | 1050 | 85 |
| 603 | 20230829 | 100000 | 163273594 | 1049 | 1046 | 1049 | 1046 | 22 |
| 604 | 20230829 | 095900 | 163250546 | 1041 | 1041 | 1041 | 1041 | 0 |
| 605 | 20230829 | 095800 | 163250546 | 1041 | 1041 | 1041 | 1041 | 0 |
| 606 | 20230829 | 095700 | 163250546 | 1041 | 1054 | 1055 | 1041 | 1840 |
| 607 | 20230829 | 095600 | 161325987 | 1055 | 1052 | 1055 | 1049 | 2131 |
| 608 | 20230829 | 095500 | 159086117 | 1055 | 1055 | 1055 | 1055 | 4 |
| 609 | 20230829 | 095400 | 159081897 | 1056 | 1056 | 1056 | 1056 | 0 |
| 610 | 20230829 | 095300 | 159081897 | 1056 | 1056 | 1056 | 1052 | 81 |
| 611 | 20230829 | 095200 | 158996677 | 1053 | 1056 | 1056 | 1053 | 485 |
| 612 | 20230829 | 095100 | 158485969 | 1053 | 1057 | 1057 | 1053 | 1492 |
| 613 | 20230829 | 095000 | 156912606 | 1057 | 1057 | 1058 | 1057 | 766 |
| 614 | 20230829 | 094900 | 156102943 | 1057 | 1057 | 1057 | 1057 | 10 |
| 615 | 20230829 | 094800 | 156092373 | 1057 | 1058 | 1058 | 1057 | 1329 |
| 616 | 20230829 | 094700 | 154686791 | 1058 | 1058 | 1061 | 1058 | 259 |
| 617 | 20230829 | 094600 | 154412766 | 1061 | 1058 | 1061 | 1058 | 590 |
| 618 | 20230829 | 094500 | 153787615 | 1060 | 1060 | 1060 | 1060 | 1 |
| 619 | 20230829 | 094400 | 153786555 | 1058 | 1060 | 1060 | 1058 | 1154 |
| 620 | 20230829 | 094300 | 152565417 | 1059 | 1059 | 1059 | 1059 | 204 |
| 621 | 20230829 | 094200 | 152349381 | 1059 | 1059 | 1059 | 1059 | 10 |
| 622 | 20230829 | 094100 | 152338791 | 1059 | 1059 | 1059 | 1059 | 16 |
| 623 | 20230829 | 094000 | 152321847 | 1059 | 1059 | 1059 | 1059 | 0 |
| 624 | 20230829 | 093900 | 152321847 | 1059 | 1059 | 1059 | 1055 | 48 |
| 625 | 20230829 | 093800 | 152271160 | 1055 | 1057 | 1057 | 1055 | 3495 |
| 626 | 20230829 | 093700 | 148580169 | 1056 | 1056 | 1056 | 1056 | 4 |
| 627 | 20230829 | 093600 | 148575945 | 1055 | 1056 | 1056 | 1055 | 5571 |
| 628 | 20230829 | 093500 | 142693224 | 1056 | 1060 | 1060 | 1056 | 2529 |
| 629 | 20230829 | 093400 | 140018665 | 1060 | 1061 | 1063 | 1060 | 8072 |
| 630 | 20230829 | 093300 | 131455761 | 1060 | 1058 | 1060 | 1058 | 9237 |
| 631 | 20230829 | 093200 | 121666645 | 1057 | 1055 | 1057 | 1052 | 1462 |
| 632 | 20230829 | 093100 | 120121452 | 1055 | 1050 | 1055 | 1050 | 3713 |
| 633 | 20230829 | 093000 | 116209046 | 1050 | 1050 | 1050 | 1050 | 174 |
| 634 | 20230829 | 092900 | 116026346 | 1050 | 1050 | 1050 | 1050 | 1010 |
| 635 | 20230829 | 092800 | 114965846 | 1048 | 1049 | 1050 | 1048 | 1399 |
| 636 | 20230829 | 092700 | 113497445 | 1049 | 1049 | 1049 | 1049 | 2525 |
| 637 | 20230829 | 092600 | 110848720 | 1049 | 1049 | 1050 | 1049 | 238 |
| 638 | 20230829 | 092500 | 110599057 | 1049 | 1049 | 1049 | 1049 | 0 |
| 639 | 20230829 | 092400 | 110599057 | 1049 | 1049 | 1049 | 1049 | 1 |
| 640 | 20230829 | 092300 | 110598008 | 1046 | 1047 | 1047 | 1046 | 2308 |
| 641 | 20230829 | 092200 | 108183279 | 1045 | 1055 | 1055 | 1045 | 1105 |
| 642 | 20230829 | 092100 | 107019116 | 1055 | 1050 | 1055 | 1049 | 1320 |
| 643 | 20230829 | 092000 | 105632275 | 1056 | 1057 | 1057 | 1056 | 1949 |
| 644 | 20230829 | 091900 | 103574031 | 1056 | 1056 | 1056 | 1055 | 3277 |
| 645 | 20230829 | 091800 | 100114519 | 1049 | 1050 | 1050 | 1049 | 3174 |
| 646 | 20230829 | 091700 | 96784636 | 1049 | 1058 | 1058 | 1049 | 11243 |
| 647 | 20230829 | 091600 | 84974159 | 1059 | 1059 | 1059 | 1059 | 224 |
| 648 | 20230829 | 091500 | 84736943 | 1064 | 1063 | 1065 | 1060 | 7481 |
| 649 | 20230829 | 091400 | 76781452 | 1063 | 1056 | 1075 | 1056 | 21449 |
| 650 | 20230829 | 091300 | 53908583 | 1055 | 1050 | 1055 | 1050 | 16869 |
| 651 | 20230829 | 091200 | 36124527 | 1050 | 1045 | 1051 | 1044 | 15314 |
| 652 | 20230829 | 091100 | 20058531 | 1045 | 1041 | 1045 | 1041 | 271 |
| 653 | 20230829 | 091000 | 19775557 | 1041 | 1040 | 1041 | 1040 | 44 |
| 654 | 20230829 | 090900 | 19729786 | 1040 | 1039 | 1040 | 1039 | 544 |
| 655 | 20230829 | 090800 | 19164151 | 1039 | 1038 | 1039 | 1038 | 88 |
| 656 | 20230829 | 090700 | 19072733 | 1030 | 1032 | 1032 | 1030 | 2001 |
| 657 | 20230829 | 090600 | 17010855 | 1032 | 1038 | 1040 | 1031 | 2832 |
| 658 | 20230829 | 090500 | 14089792 | 1040 | 1040 | 1040 | 1038 | 534 |
| 659 | 20230829 | 090400 | 13534434 | 1040 | 1040 | 1040 | 1040 | 46 |
| 660 | 20230829 | 090300 | 13486594 | 1040 | 1038 | 1040 | 1038 | 1238 |
| 661 | 20230829 | 090200 | 12199892 | 1038 | 1032 | 1038 | 1032 | 124 |
| 662 | 20230829 | 090100 | 12071660 | 1031 | 1032 | 1038 | 1030 | 1535 |
| 663 | 20230829 | 090000 | 10488118 | 1031 | 1022 | 1031 | 1022 | 10253 |