KissMeData/131090/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	201800	20161754	926	926	926	926	7
3	20240610	201700	20161754	926	926	926	926	0
4	20240610	201600	20161754	926	926	926	926	0
5	20240610	201500	20161754	926	926	926	926	0
6	20240610	201400	20161754	926	926	926	926	0
7	20240610	201300	20161754	926	926	926	926	0
8	20240610	201200	20161754	926	926	926	926	0
9	20240610	201100	20161754	926	926	926	926	0
10	20240610	201000	20161754	926	926	926	926	0
11	20240610	200900	20161754	926	926	926	926	0
12	20240610	200800	20161754	926	926	926	926	0
13	20240610	200700	20161754	926	926	926	926	0
14	20240610	200600	20161754	926	926	926	926	0
15	20240610	200500	20161754	926	926	926	926	0
16	20240610	200400	20161754	926	926	926	926	0
17	20240610	200300	20161754	926	926	926	926	0
18	20240610	200200	20161754	926	926	926	926	0
19	20240610	200100	20161754	926	926	926	926	0
20	20240610	200000	20161754	926	926	926	926	0
21	20240610	195900	20161754	926	926	926	926	0
22	20240610	195800	20161754	926	926	926	926	0
23	20240610	195700	20161754	926	926	926	926	0
24	20240610	195600	20161754	926	926	926	926	0
25	20240610	195500	20161754	926	926	926	926	0
26	20240610	195400	20161754	926	926	926	926	0
27	20240610	195300	20161754	926	926	926	926	0
28	20240610	195200	20161754	926	926	926	926	0
29	20240610	195100	20161754	926	926	926	926	0
30	20240610	195000	20161754	926	926	926	926	0
31	20240610	194900	20161754	926	926	926	926	0
32	20240610	194800	20161754	926	926	926	926	7
33	20240610	194700	20161754	926	926	926	926	0
34	20240610	194600	20161754	926	926	926	926	0
35	20240610	194500	20161754	926	926	926	926	0
36	20240610	194400	20161754	926	926	926	926	0
37	20240610	194300	20161754	926	926	926	926	0
38	20240610	194200	20161754	926	926	926	926	0
39	20240610	194100	20161754	926	926	926	926	0
40	20240610	194000	20161754	926	926	926	926	0
41	20240610	193900	20161754	926	926	926	926	0
42	20240610	193800	20161754	926	926	926	926	0
43	20240610	193700	20161754	926	926	926	926	0
44	20240610	193600	20161754	926	926	926	926	0
45	20240610	193500	20161754	926	926	926	926	0
46	20240610	193400	20161754	926	926	926	926	0
47	20240610	193300	20161754	926	926	926	926	0
48	20240610	193200	20161754	926	926	926	926	0
49	20240610	193100	20161754	926	926	926	926	0
50	20240610	193000	20161754	926	926	926	926	0
51	20240610	192900	20161754	926	926	926	926	0
52	20240610	192800	20161754	926	926	926	926	0
53	20240610	192700	20161754	926	926	926	926	0
54	20240610	192600	20161754	926	926	926	926	0
55	20240610	192500	20161754	926	926	926	926	0
56	20240610	192400	20161754	926	926	926	926	0
57	20240610	192300	20161754	926	926	926	926	0
58	20240610	192200	20161754	926	926	926	926	0
59	20240610	192100	20161754	926	926	926	926	0
60	20240610	192000	20161754	926	926	926	926	0
61	20240610	191900	20161754	926	926	926	926	0
62	20240610	191800	20161754	926	926	926	926	7
63	20240610	191700	20161754	926	926	926	926	0
64	20240610	191600	20161754	926	926	926	926	0
65	20240610	191500	20161754	926	926	926	926	0
66	20240610	191400	20161754	926	926	926	926	0
67	20240610	191300	20161754	926	926	926	926	0
68	20240610	191200	20161754	926	926	926	926	0
69	20240610	191100	20161754	926	926	926	926	0
70	20240610	191000	20161754	926	926	926	926	0
71	20240610	190900	20161754	926	926	926	926	0
72	20240610	190800	20161754	926	926	926	926	0
73	20240610	190700	20161754	926	926	926	926	0
74	20240610	190600	20161754	926	926	926	926	0
75	20240610	190500	20161754	926	926	926	926	0
76	20240610	190400	20161754	926	926	926	926	0
77	20240610	190300	20161754	926	926	926	926	0
78	20240610	190200	20161754	926	926	926	926	0
79	20240610	190100	20161754	926	926	926	926	0
80	20240610	190000	20161754	926	926	926	926	0
81	20240610	185900	20161754	926	926	926	926	0
82	20240610	185800	20161754	926	926	926	926	0
83	20240610	185700	20161754	926	926	926	926	0
84	20240610	185600	20161754	926	926	926	926	0
85	20240610	185500	20161754	926	926	926	926	0
86	20240610	185400	20161754	926	926	926	926	0
87	20240610	185300	20161754	926	926	926	926	0
88	20240610	185200	20161754	926	926	926	926	0
89	20240610	185100	20161754	926	926	926	926	0
90	20240610	185000	20161754	926	926	926	926	0
91	20240610	184900	20161754	926	926	926	926	0
92	20240610	184800	20161754	926	926	926	926	7
93	20240610	184700	20161754	926	926	926	926	0
94	20240610	184600	20161754	926	926	926	926	0
95	20240610	184500	20161754	926	926	926	926	0
96	20240610	184400	20161754	926	926	926	926	0
97	20240610	184300	20161754	926	926	926	926	0
98	20240610	184200	20161754	926	926	926	926	0
99	20240610	184100	20161754	926	926	926	926	0
100	20240610	184000	20161754	926	926	926	926	0
101	20240610	183900	20161754	926	926	926	926	0
102	20240610	183800	20161754	926	926	926	926	0
103	20240610	183700	20161754	926	926	926	926	0
104	20240610	183600	20161754	926	926	926	926	0
105	20240610	183500	20161754	926	926	926	926	0
106	20240610	183400	20161754	926	926	926	926	0
107	20240610	183300	20161754	926	926	926	926	0
108	20240610	183200	20161754	926	926	926	926	0
109	20240610	183100	20161754	926	926	926	926	0
110	20240610	183000	20161754	926	926	926	926	0
111	20240610	182900	20161754	926	926	926	926	0
112	20240610	182800	20161754	926	926	926	926	0
113	20240610	182700	20161754	926	926	926	926	0
114	20240610	182600	20161754	926	926	926	926	0
115	20240610	182500	20161754	926	926	926	926	0
116	20240610	182400	20161754	926	926	926	926	0
117	20240610	182300	20161754	926	926	926	926	0
118	20240610	182200	20161754	926	926	926	926	0
119	20240610	182100	20161754	926	926	926	926	0
120	20240610	182000	20161754	926	926	926	926	0
121	20240610	181900	20161754	926	926	926	926	0
122	20240610	181800	20161754	926	926	926	926	7
123	20240610	181700	20161754	926	926	926	926	0
124	20240610	181600	20161754	926	926	926	926	0
125	20240610	181500	20161754	926	926	926	926	0
126	20240610	181400	20161754	926	926	926	926	0
127	20240610	181300	20161754	926	926	926	926	0
128	20240610	181200	20161754	926	926	926	926	0
129	20240610	181100	20161754	926	926	926	926	0
130	20240610	181000	20161754	926	926	926	926	0
131	20240610	180900	20161754	926	926	926	926	0
132	20240610	180800	20161754	926	926	926	926	0
133	20240610	180700	20161754	926	926	926	926	0
134	20240610	180600	20161754	926	926	926	926	0
135	20240610	180500	20161754	926	926	926	926	0
136	20240610	180400	20161754	926	926	926	926	0
137	20240610	180300	20161754	926	926	926	926	0
138	20240610	180200	20161754	926	926	926	926	0
139	20240610	180100	20161754	926	926	926	926	0
140	20240610	180000	20161754	926	926	926	926	0
141	20240610	175900	20161754	926	926	926	926	0
142	20240610	175800	20161754	926	926	926	926	0
143	20240610	175700	20161754	926	926	926	926	0
144	20240610	175600	20161754	926	926	926	926	0
145	20240610	175500	20161754	926	926	926	926	0
146	20240610	175400	20161754	926	926	926	926	0
147	20240610	175300	20161754	926	926	926	926	0
148	20240610	175200	20161754	926	926	926	926	0
149	20240610	175100	20161754	926	926	926	926	0
150	20240610	175000	20161754	926	926	926	926	0
151	20240610	174900	20161754	926	926	926	926	0
152	20240610	174800	20161754	926	926	926	926	7
153	20240610	174700	20161754	926	926	926	926	0
154	20240610	174600	20161754	926	926	926	926	0
155	20240610	174500	20161754	926	926	926	926	0
156	20240610	174400	20161754	926	926	926	926	0
157	20240610	174300	20161754	926	926	926	926	0
158	20240610	174200	20161754	926	926	926	926	0
159	20240610	174100	20161754	926	926	926	926	0
160	20240610	174000	20161754	926	926	926	926	0
161	20240610	173900	20161754	926	926	926	926	0
162	20240610	173800	20161754	926	926	926	926	0
163	20240610	173700	20161754	926	926	926	926	0
164	20240610	173600	20161754	926	926	926	926	0
165	20240610	173500	20161754	926	926	926	926	0
166	20240610	173400	20161754	926	926	926	926	0
167	20240610	173300	20161754	926	926	926	926	0
168	20240610	173200	20161754	926	926	926	926	0
169	20240610	173100	20161754	926	926	926	926	0
170	20240610	173000	20161754	926	926	926	926	0
171	20240610	172900	20161754	926	926	926	926	0
172	20240610	172800	20161754	926	926	926	926	0
173	20240610	172700	20161754	926	926	926	926	0
174	20240610	172600	20161754	926	926	926	926	0
175	20240610	172500	20161754	926	926	926	926	0
176	20240610	172400	20161754	926	926	926	926	0
177	20240610	172300	20161754	926	926	926	926	0
178	20240610	172200	20161754	926	926	926	926	0
179	20240610	172100	20161754	926	926	926	926	0
180	20240610	172000	20161754	926	926	926	926	0
181	20240610	171900	20161754	926	926	926	926	0
182	20240610	171800	20161754	926	926	926	926	7
183	20240610	171700	20161754	926	926	926	926	0
184	20240610	171600	20161754	926	926	926	926	0
185	20240610	171500	20161754	926	926	926	926	0
186	20240610	171400	20161754	926	926	926	926	0
187	20240610	171300	20161754	926	926	926	926	0
188	20240610	171200	20161754	926	926	926	926	0
189	20240610	171100	20161754	926	926	926	926	0
190	20240610	171000	20161754	926	926	926	926	0
191	20240610	170900	20161754	926	926	926	926	0
192	20240610	170800	20161754	926	926	926	926	0
193	20240610	170700	20161754	926	926	926	926	0
194	20240610	170600	20161754	926	926	926	926	0
195	20240610	170500	20161754	926	926	926	926	0
196	20240610	170400	20161754	926	926	926	926	0
197	20240610	170300	20161754	926	926	926	926	0
198	20240610	170200	20161754	926	926	926	926	0
199	20240610	170100	20161754	926	926	926	926	0
200	20240610	170000	20161754	926	926	926	926	0
201	20240610	165900	20161754	926	926	926	926	0
202	20240610	165800	20161754	926	926	926	926	0
203	20240610	165700	20161754	926	926	926	926	0
204	20240610	165600	20161754	926	926	926	926	0
205	20240610	165500	20161754	926	926	926	926	0
206	20240610	165400	20161754	926	926	926	926	0
207	20240610	165300	20161754	926	926	926	926	0
208	20240610	165200	20161754	926	926	926	926	0
209	20240610	165100	20161754	926	926	926	926	0
210	20240610	165000	20161754	926	926	926	926	0
211	20240610	164900	20161754	926	926	926	926	0
212	20240610	164800	20161754	926	926	926	926	7
213	20240610	164700	20161754	926	926	926	926	0
214	20240610	164600	20161754	926	926	926	926	0
215	20240610	164500	20161754	926	926	926	926	0
216	20240610	164400	20161754	926	926	926	926	0
217	20240610	164300	20161754	926	926	926	926	0
218	20240610	164200	20161754	926	926	926	926	0
219	20240610	164100	20161754	926	926	926	926	0
220	20240610	164000	20161754	926	926	926	926	0
221	20240610	163900	20161754	926	926	926	926	0
222	20240610	163800	20161754	926	926	926	926	0
223	20240610	163700	20161754	926	926	926	926	0
224	20240610	163600	20161754	926	926	926	926	0
225	20240610	163500	20161754	926	926	926	926	0
226	20240610	163400	20161754	926	926	926	926	0
227	20240610	163300	20161754	926	926	926	926	0
228	20240610	163200	20161754	926	926	926	926	0
229	20240610	163100	20161754	926	926	926	926	0
230	20240610	163000	20161754	926	926	926	926	0
231	20240610	162900	20161754	926	926	926	926	0
232	20240610	162800	20161754	926	926	926	926	0
233	20240610	162700	20161754	926	926	926	926	0
234	20240610	162600	20161754	926	926	926	926	0
235	20240610	162500	20161754	926	926	926	926	0
236	20240610	162400	20161754	926	926	926	926	0
237	20240610	162300	20161754	926	926	926	926	0
238	20240610	162200	20161754	926	926	926	926	0
239	20240610	162100	20161754	926	926	926	926	0
240	20240610	162000	20161754	926	926	926	926	0
241	20240610	161900	20161754	926	926	926	926	0
242	20240610	161800	20161754	926	926	926	926	7
243	20240610	161700	20161754	926	926	926	926	0
244	20240610	161600	20161754	926	926	926	926	0
245	20240610	161500	20161754	926	926	926	926	0
246	20240610	161400	20161754	926	926	926	926	0
247	20240610	161300	20161754	926	926	926	926	0
248	20240610	161200	20161754	926	926	926	926	0
249	20240610	161100	20161754	926	926	926	926	0
250	20240610	161000	20161754	926	926	926	926	0
251	20240610	160900	20161754	926	926	926	926	0
252	20240610	160800	20161754	926	926	926	926	0
253	20240610	160700	20161754	926	926	926	926	0
254	20240610	160600	20161754	926	926	926	926	0
255	20240610	160500	20161754	926	926	926	926	0
256	20240610	160400	20161754	926	926	926	926	0
257	20240610	160300	20161754	926	926	926	926	0
258	20240610	160200	20161754	926	926	926	926	0
259	20240610	160100	20161754	926	926	926	926	0
260	20240610	160000	20161754	926	926	926	926	0
261	20240610	155900	20161754	926	926	926	926	0
262	20240610	155800	20161754	926	926	926	926	0
263	20240610	155700	20161754	926	926	926	926	0
264	20240610	155600	20161754	926	926	926	926	0
265	20240610	155500	20161754	926	926	926	926	0
266	20240610	155400	20161754	926	926	926	926	0
267	20240610	155300	20161754	926	926	926	926	0
268	20240610	155200	20161754	926	926	926	926	0
269	20240610	155100	20161754	926	926	926	926	0
270	20240610	155000	20161754	926	926	926	926	0
271	20240610	154900	20161754	926	926	926	926	0
272	20240610	154800	20161754	926	926	926	926	7
273	20240610	154700	20161754	926	926	926	926	0
274	20240610	154600	20161754	926	926	926	926	0
275	20240610	154500	20161754	926	926	926	926	0
276	20240610	154400	20161754	926	926	926	926	0
277	20240610	154300	20161754	926	926	926	926	0
278	20240610	154200	20161754	926	926	926	926	0
279	20240610	154100	20161754	926	926	926	926	0
280	20240610	154000	20161754	926	926	926	926	0
281	20240610	153900	20161754	926	926	926	926	0
282	20240610	153800	20161754	926	926	926	926	0
283	20240610	153700	20161754	926	926	926	926	0
284	20240610	153600	20161754	926	926	926	926	0
285	20240610	153500	20161754	926	926	926	926	0
286	20240610	153400	20161754	926	926	926	926	0
287	20240610	153300	20161754	926	926	926	926	0
288	20240610	153200	20161754	926	926	926	926	0
289	20240610	153100	20161754	926	926	926	926	0
290	20240610	153000	20161754	926	926	926	926	7
291	20240610	152900	20155272	926	926	926	926	0
292	20240610	152800	20155272	926	926	926	926	0
293	20240610	152700	20155272	926	926	926	926	0
294	20240610	152600	20155272	926	926	926	926	0
295	20240610	152500	20155272	926	926	926	926	0
296	20240610	152400	20155272	926	926	926	926	0
297	20240610	152300	20155272	926	926	926	926	0
298	20240610	152200	20155272	926	926	926	926	0
299	20240610	152100	20155272	926	926	926	926	0
300	20240610	152000	20155272	926	926	926	926	0
301	20240610	151900	20155272	926	926	926	926	0
302	20240610	151800	20155272	926	926	926	926	1
303	20240610	151700	20154346	925	925	925	925	417
304	20240610	151600	19768621	926	926	926	926	0
305	20240610	151500	19768621	926	926	926	926	0
306	20240610	151400	19768621	926	926	926	926	0
307	20240610	151300	19768621	926	926	926	926	0
308	20240610	151200	19768621	926	926	926	926	0
309	20240610	151100	19768621	926	926	926	926	0
310	20240610	151000	19768621	926	926	926	926	0
311	20240610	150900	19768621	926	926	926	926	0
312	20240610	150800	19768621	926	926	926	926	0
313	20240610	150700	19768621	926	926	926	926	0
314	20240610	150600	19768621	926	926	926	925	83
315	20240610	150500	19691783	926	926	926	926	1
316	20240610	150400	19690857	925	925	925	925	0
317	20240610	150300	19690857	925	925	925	925	0
318	20240610	150200	19690857	925	925	925	925	0
319	20240610	150100	19690857	925	925	925	925	5
320	20240610	150000	19686232	925	925	925	925	2
321	20240610	145900	19684382	925	925	925	925	2224
322	20240610	145800	17627182	925	925	925	925	0
323	20240610	145700	17627182	925	925	925	925	0
324	20240610	145600	17627182	925	925	925	925	0
325	20240610	145500	17627182	925	925	925	925	0
326	20240610	145400	17627182	925	925	925	925	0
327	20240610	145300	17627182	925	925	925	925	0
328	20240610	145200	17627182	925	925	925	925	0
329	20240610	145100	17627182	925	925	925	925	0
330	20240610	145000	17627182	925	925	925	925	0
331	20240610	144900	17627182	925	925	925	925	0
332	20240610	144800	17627182	925	925	925	925	0
333	20240610	144700	17627182	925	925	925	925	0
334	20240610	144600	17627182	925	925	925	925	1
335	20240610	144500	17626257	924	924	924	924	0
336	20240610	144400	17626257	924	924	924	924	0
337	20240610	144300	17626257	924	924	924	924	0
338	20240610	144200	17626257	924	924	924	924	0
339	20240610	144100	17626257	924	924	924	924	0
340	20240610	144000	17626257	924	924	924	924	0
341	20240610	143900	17626257	924	924	924	924	0
342	20240610	143800	17626257	924	924	924	924	0
343	20240610	143700	17626257	924	924	924	924	0
344	20240610	143600	17626257	924	924	924	924	0
345	20240610	143500	17626257	924	924	924	924	0
346	20240610	143400	17626257	924	924	924	924	0
347	20240610	143300	17626257	924	924	924	924	0
348	20240610	143200	17626257	924	924	924	924	0
349	20240610	143100	17626257	924	924	924	924	0
350	20240610	143000	17626257	924	924	924	924	0
351	20240610	142900	17626257	924	924	924	924	0
352	20240610	142800	17626257	924	924	924	924	0
353	20240610	142700	17626257	924	924	924	924	0
354	20240610	142600	17626257	924	924	924	924	0
355	20240610	142500	17626257	924	924	924	924	0
356	20240610	142400	17626257	924	924	924	924	0
357	20240610	142300	17626257	924	924	924	924	63
358	20240610	142200	17568045	924	924	924	924	1
359	20240610	142100	17567121	924	924	924	924	0
360	20240610	142000	17567121	924	924	924	924	1
361	20240610	141900	17566197	923	923	923	923	0
362	20240610	141800	17566197	923	923	923	923	0
363	20240610	141700	17566197	923	923	923	923	0
364	20240610	141600	17566197	923	923	923	923	9
365	20240610	141500	17557890	924	924	924	924	0
366	20240610	141400	17557890	924	924	924	924	0
367	20240610	141300	17557890	924	924	924	924	0
368	20240610	141200	17557890	924	924	924	924	0
369	20240610	141100	17557890	924	924	924	924	2
370	20240610	141000	17556042	923	923	923	923	0
371	20240610	140900	17556042	923	923	923	923	0
372	20240610	140800	17556042	923	923	923	923	33
373	20240610	140700	17525583	924	924	924	924	1
374	20240610	140600	17524659	924	924	924	924	0
375	20240610	140500	17524659	924	924	924	924	0
376	20240610	140400	17524659	924	924	924	924	1
377	20240610	140300	17523735	924	924	924	924	0
378	20240610	140200	17523735	924	924	924	924	0
379	20240610	140100	17523735	924	924	924	924	1
380	20240610	140000	17522811	924	924	924	924	0
381	20240610	135900	17522811	924	924	924	924	0
382	20240610	135800	17522811	924	924	924	924	0
383	20240610	135700	17522811	924	924	924	924	10
384	20240610	135600	17513571	924	924	924	924	0
385	20240610	135500	17513571	924	924	924	924	0
386	20240610	135400	17513571	924	924	924	924	0
387	20240610	135300	17513571	924	924	924	924	0
388	20240610	135200	17513571	924	924	924	924	0
389	20240610	135100	17513571	924	924	924	924	0
390	20240610	135000	17513571	924	924	924	924	0
391	20240610	134900	17513571	924	924	924	924	0
392	20240610	134800	17513571	924	924	924	924	0
393	20240610	134700	17513571	924	924	924	924	0
394	20240610	134600	17513571	924	924	924	924	0
395	20240610	134500	17513571	924	924	924	924	0
396	20240610	134400	17513571	924	924	924	924	0
397	20240610	134300	17513571	924	924	924	924	0
398	20240610	134200	17513571	924	924	924	924	0
399	20240610	134100	17513571	924	924	924	924	0
400	20240610	134000	17513571	924	924	924	924	0
401	20240610	133900	17513571	924	924	924	924	0
402	20240610	133800	17513571	924	924	924	924	0
403	20240610	133700	17513571	924	924	924	924	0
404	20240610	133600	17513571	924	924	924	924	0
405	20240610	133500	17513571	924	924	924	924	0
406	20240610	133400	17513571	924	924	924	924	0
407	20240610	133300	17513571	924	924	924	924	0
408	20240610	133200	17513571	924	923	924	923	397
409	20240610	133100	17147139	923	923	923	923	0
410	20240610	133000	17147139	923	923	923	923	0
411	20240610	132900	17147139	923	923	923	923	0
412	20240610	132800	17147139	923	923	923	923	0
413	20240610	132700	17147139	923	923	923	923	0
414	20240610	132600	17147139	923	923	923	923	12
415	20240610	132500	17136063	923	923	923	923	0
416	20240610	132400	17136063	923	923	923	923	0
417	20240610	132300	17136063	923	923	923	923	0
418	20240610	132200	17136063	923	923	923	923	0
419	20240610	132100	17136063	923	923	923	923	1
420	20240610	132000	17135140	923	923	923	923	0
421	20240610	131900	17135140	923	923	923	923	0
422	20240610	131800	17135140	923	923	923	923	0
423	20240610	131700	17135140	923	923	923	923	0
424	20240610	131600	17135140	923	923	923	923	1
425	20240610	131500	17134217	923	923	923	923	0
426	20240610	131400	17134217	923	923	923	923	0
427	20240610	131300	17134217	923	923	923	923	2
428	20240610	131200	17132371	922	922	922	922	0
429	20240610	131100	17132371	922	922	922	922	61
430	20240610	131000	17076129	923	923	923	923	0
431	20240610	130900	17076129	923	923	923	923	0
432	20240610	130800	17076129	923	923	923	923	0
433	20240610	130700	17076129	923	923	923	923	0
434	20240610	130600	17076129	923	923	923	923	10
435	20240610	130500	17066899	923	923	923	923	0
436	20240610	130400	17066899	923	923	923	923	0
437	20240610	130300	17066899	923	923	923	923	1
438	20240610	130200	17065976	923	923	923	923	0
439	20240610	130100	17065976	923	923	923	923	0
440	20240610	130000	17065976	923	923	923	923	0
441	20240610	125900	17065976	923	923	923	923	0
442	20240610	125800	17065976	923	923	923	923	0
443	20240610	125700	17065976	923	923	923	923	0
444	20240610	125600	17065976	923	923	923	923	0
445	20240610	125500	17065976	923	923	923	923	0
446	20240610	125400	17065976	923	923	923	923	0
447	20240610	125300	17065976	923	923	923	923	0
448	20240610	125200	17065976	923	923	923	923	0
449	20240610	125100	17065976	923	923	923	923	0
450	20240610	125000	17065976	923	923	923	923	0
451	20240610	124900	17065976	923	923	923	923	0
452	20240610	124800	17065976	923	923	923	923	0
453	20240610	124700	17065976	923	923	923	923	0
454	20240610	124600	17065976	923	923	923	923	0
455	20240610	124500	17065976	923	923	923	923	0
456	20240610	124400	17065976	923	923	923	923	0
457	20240610	124300	17065976	923	923	923	923	0
458	20240610	124200	17065976	923	923	923	923	0
459	20240610	124100	17065976	923	923	923	923	0
460	20240610	124000	17065976	923	923	923	923	0
461	20240610	123900	17065976	923	923	923	923	0
462	20240610	123800	17065976	923	923	923	923	0
463	20240610	123700	17065976	923	923	923	923	0
464	20240610	123600	17065976	923	923	923	923	0
465	20240610	123500	17065976	923	923	923	923	0
466	20240610	123400	17065976	923	923	923	923	1
467	20240610	123300	17065053	920	920	920	920	0
468	20240610	123200	17065053	920	920	920	920	0
469	20240610	123100	17065053	920	920	920	920	0
470	20240610	123000	17065053	920	920	920	920	0
471	20240610	122900	17065053	920	923	923	920	509
472	20240610	122800	16596549	923	923	923	923	0
473	20240610	122700	16596549	923	923	923	923	0
474	20240610	122600	16596549	923	923	923	923	0
475	20240610	122500	16596549	923	923	923	923	0
476	20240610	122400	16596549	923	923	923	923	10
477	20240610	122300	16587319	923	923	923	923	1
478	20240610	122200	16586396	923	923	923	923	0
479	20240610	122100	16586396	923	923	923	923	13
480	20240610	122000	16574397	923	923	923	923	0
481	20240610	121900	16574397	923	923	923	923	0
482	20240610	121800	16574397	923	923	923	923	0
483	20240610	121700	16574397	923	923	923	923	0
484	20240610	121600	16574397	923	923	923	923	0
485	20240610	121500	16574397	923	923	923	923	0
486	20240610	121400	16574397	923	923	923	923	0
487	20240610	121300	16574397	923	923	923	923	0
488	20240610	121200	16574397	923	923	923	923	0
489	20240610	121100	16574397	923	923	923	923	0
490	20240610	121000	16574397	923	923	923	923	0
491	20240610	120900	16574397	923	923	923	923	0
492	20240610	120800	16574397	923	923	923	923	0
493	20240610	120700	16574397	923	923	923	923	0
494	20240610	120600	16574397	923	923	923	923	0
495	20240610	120500	16574397	923	923	923	923	0
496	20240610	120400	16574397	923	923	923	923	0
497	20240610	120300	16574397	923	923	923	923	0
498	20240610	120200	16574397	923	923	923	923	0
499	20240610	120100	16574397	923	923	923	923	0
500	20240610	120000	16574397	923	923	923	923	0
501	20240610	115900	16574397	923	923	923	923	0
502	20240610	115800	16574397	923	923	923	923	0
503	20240610	115700	16574397	923	923	923	923	0
504	20240610	115600	16574397	923	923	923	923	1
505	20240610	115500	16573474	921	921	921	921	0
506	20240610	115400	16573474	921	921	921	921	17
507	20240610	115300	16557817	921	921	921	921	0
508	20240610	115200	16557817	921	921	921	921	0
509	20240610	115100	16557817	921	921	921	921	10
510	20240610	115000	16548607	921	921	921	921	0
511	20240610	114900	16548607	921	921	921	921	0
512	20240610	114800	16548607	921	921	921	921	0
513	20240610	114700	16548607	921	921	921	921	0
514	20240610	114600	16548607	921	921	921	921	0
515	20240610	114500	16548607	921	921	921	921	23
516	20240610	114400	16527424	921	921	921	921	0
517	20240610	114300	16527424	921	921	921	921	0
518	20240610	114200	16527424	921	921	921	921	0
519	20240610	114100	16527424	921	921	921	921	0
520	20240610	114000	16527424	921	921	921	921	0
521	20240610	113900	16527424	921	921	921	921	21
522	20240610	113800	16508083	921	921	921	921	0
523	20240610	113700	16508083	921	921	921	921	0
524	20240610	113600	16508083	921	921	921	921	20
525	20240610	113500	16489663	921	921	921	921	42
526	20240610	113400	16450981	921	921	921	921	0
527	20240610	113300	16450981	921	921	921	921	0
528	20240610	113200	16450981	921	921	921	921	0
529	20240610	113100	16450981	921	921	921	921	0
530	20240610	113000	16450981	921	921	921	921	0
531	20240610	112900	16450981	921	921	921	921	0
532	20240610	112800	16450981	921	921	921	921	0
533	20240610	112700	16450981	921	921	921	921	0
534	20240610	112600	16450981	921	921	921	921	0
535	20240610	112500	16450981	921	921	921	921	0
536	20240610	112400	16450981	921	921	921	921	0
537	20240610	112300	16450981	921	921	921	921	0
538	20240610	112200	16450981	921	921	921	921	0
539	20240610	112100	16450981	921	921	921	921	1
540	20240610	112000	16450060	921	921	921	921	0
541	20240610	111900	16450060	921	921	921	921	0
542	20240610	111800	16450060	921	921	921	921	0
543	20240610	111700	16450060	921	921	921	921	14
544	20240610	111600	16437166	921	921	921	921	1
545	20240610	111500	16436245	921	921	921	921	0
546	20240610	111400	16436245	921	921	921	921	0
547	20240610	111300	16436245	921	921	921	921	1
548	20240610	111200	16435324	921	921	921	921	0
549	20240610	111100	16435324	921	921	921	921	1
550	20240610	111000	16434403	921	921	921	921	0
551	20240610	110900	16434403	921	921	921	921	1
552	20240610	110800	16433482	921	921	921	921	0
553	20240610	110700	16433482	921	921	921	921	0
554	20240610	110600	16433482	921	921	921	921	1
555	20240610	110500	16432561	921	921	921	921	0
556	20240610	110400	16432561	921	921	921	921	0
557	20240610	110300	16432561	921	921	921	921	1
558	20240610	110200	16431640	921	921	921	921	0
559	20240610	110100	16431640	921	921	921	921	1
560	20240610	110000	16430719	921	921	921	921	0
561	20240610	105900	16430719	921	921	921	921	0
562	20240610	105800	16430719	921	921	921	921	0
563	20240610	105700	16430719	921	921	921	921	0
564	20240610	105600	16430719	921	921	921	921	0
565	20240610	105500	16430719	921	921	921	921	0
566	20240610	105400	16430719	921	921	921	921	0
567	20240610	105300	16430719	921	921	921	921	0
568	20240610	105200	16430719	921	921	921	921	0
569	20240610	105100	16430719	921	921	921	921	0
570	20240610	105000	16430719	921	921	921	921	0
571	20240610	104900	16430719	921	921	921	921	1
572	20240610	104800	16429798	921	921	921	921	0
573	20240610	104700	16429798	921	921	921	921	0
574	20240610	104600	16429798	921	921	921	921	0
575	20240610	104500	16429798	921	921	921	921	0
576	20240610	104400	16429798	921	921	921	921	11
577	20240610	104300	16419667	921	921	921	921	0
578	20240610	104200	16419667	921	921	921	921	0
579	20240610	104100	16419667	921	921	921	921	0
580	20240610	104000	16419667	921	921	921	921	0
581	20240610	103900	16419667	921	922	922	921	11
582	20240610	103800	16409528	922	922	922	922	0
583	20240610	103700	16409528	922	922	922	922	0
584	20240610	103600	16409528	922	922	922	922	0
585	20240610	103500	16409528	922	922	922	922	0
586	20240610	103400	16409528	922	922	922	922	0
587	20240610	103300	16409528	922	922	922	922	0
588	20240610	103200	16409528	922	922	922	922	0
589	20240610	103100	16409528	922	922	922	922	0
590	20240610	103000	16409528	922	922	922	922	0
591	20240610	102900	16409528	922	922	922	922	0
592	20240610	102800	16409528	922	922	922	922	0
593	20240610	102700	16409528	922	922	922	922	0
594	20240610	102600	16409528	922	922	922	922	0
595	20240610	102500	16409528	922	922	922	922	0
596	20240610	102400	16409528	922	922	922	922	0
597	20240610	102300	16409528	922	922	922	922	0
598	20240610	102200	16409528	922	922	922	922	0
599	20240610	102100	16409528	922	922	922	922	1
600	20240610	102000	16408606	922	922	922	922	0
601	20240610	101900	16408606	922	922	922	922	1
602	20240610	101800	16407684	923	923	923	923	0
603	20240610	101700	16407684	923	923	923	923	1
604	20240610	101600	16406761	919	919	919	919	0
605	20240610	101500	16406761	919	919	919	919	0
606	20240610	101400	16406761	919	919	919	919	0
607	20240610	101300	16406761	919	919	919	919	1
608	20240610	101200	16405842	923	923	923	923	0
609	20240610	101100	16405842	923	919	923	919	1088
610	20240610	101000	15402889	919	919	919	919	1
611	20240610	100900	15401970	920	919	920	919	567
612	20240610	100800	14880337	919	918	920	918	550
613	20240610	100700	14374546	918	918	918	918	0
614	20240610	100600	14374546	918	918	918	918	3
615	20240610	100500	14371792	918	918	918	918	0
616	20240610	100400	14371792	918	918	918	918	50
617	20240610	100300	14325892	918	918	918	918	0
618	20240610	100200	14325892	918	918	918	918	0
619	20240610	100100	14325892	918	918	918	918	1
620	20240610	100000	14324974	918	918	918	918	0
621	20240610	095900	14324974	918	918	918	918	0
622	20240610	095800	14324974	918	918	918	918	0
623	20240610	095700	14324974	918	918	918	918	0
624	20240610	095600	14324974	918	918	918	918	0
625	20240610	095500	14324974	918	918	918	918	0
626	20240610	095400	14324974	918	918	918	918	50
627	20240610	095300	14279074	916	916	916	916	0
628	20240610	095200	14279074	916	916	916	916	0
629	20240610	095100	14279074	916	916	916	916	0
630	20240610	095000	14279074	916	916	916	916	0
631	20240610	094900	14279074	916	917	917	916	1081
632	20240610	094800	13288590	918	918	918	918	23
633	20240610	094700	13267476	918	918	918	918	0
634	20240610	094600	13267476	918	918	918	918	0
635	20240610	094500	13267476	918	918	918	918	0
636	20240610	094400	13267476	918	918	918	918	1
637	20240610	094300	13266558	918	918	918	918	125
638	20240610	094200	13151808	918	918	918	918	0
639	20240610	094100	13151808	918	918	918	918	0
640	20240610	094000	13151808	918	918	918	918	0
641	20240610	093900	13151808	918	918	918	918	0
642	20240610	093800	13151808	918	918	918	918	23
643	20240610	093700	13130694	918	918	918	918	0
644	20240610	093600	13130694	918	918	918	918	0
645	20240610	093500	13130694	918	918	918	918	55
646	20240610	093400	13080204	918	918	918	918	3
647	20240610	093300	13077450	918	918	918	918	0
648	20240610	093200	13077450	918	918	918	918	0
649	20240610	093100	13077450	918	918	918	918	0
650	20240610	093000	13077450	918	918	918	918	0
651	20240610	092900	13077450	918	918	918	918	0
652	20240610	092800	13077450	918	918	918	918	10
653	20240610	092700	13068270	918	918	918	918	0
654	20240610	092600	13068270	918	918	918	918	1
655	20240610	092500	13067352	918	918	918	918	10
656	20240610	092400	13058172	918	918	918	918	17
657	20240610	092300	13042566	918	918	918	918	0
658	20240610	092200	13042566	918	920	921	918	584
659	20240610	092100	12506150	920	919	920	919	3
660	20240610	092000	12503392	920	920	920	920	0
661	20240610	091900	12503392	920	919	920	919	3
662	20240610	091800	12500633	922	922	922	922	0
663	20240610	091700	12500633	922	922	922	922	0
664	20240610	091600	12500633	922	916	922	916	403
665	20240610	091500	12131476	916	917	917	916	1500
666	20240610	091400	10757466	916	917	917	916	585
667	20240610	091300	10221065	918	918	918	918	27
668	20240610	091200	10196279	919	919	919	919	0
669	20240610	091100	10196279	919	919	919	919	0
670	20240610	091000	10196279	919	919	923	919	13
671	20240610	090900	10184309	919	919	919	919	1
672	20240610	090800	10183390	923	923	923	923	0
673	20240610	090700	10183390	923	923	923	923	0
674	20240610	090600	10183390	923	923	923	923	2
675	20240610	090500	10181544	916	918	918	916	2293
676	20240610	090400	8079481	919	920	920	919	4787
677	20240610	090300	3675444	921	921	921	921	0
678	20240610	090200	3675444	921	921	921	921	21
679	20240610	090100	3656103	922	923	923	922	140
680	20240610	090000	3527003	923	925	925	923	3813