30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 3 | 20250107 | 202100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20250107 | 202000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20250107 | 201900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20250107 | 201800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20250107 | 201700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20250107 | 201600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20250107 | 201500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20250107 | 201400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20250107 | 201300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20250107 | 201200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20250107 | 201100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20250107 | 201000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20250107 | 200900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20250107 | 200800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20250107 | 200700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20250107 | 200600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20250107 | 200500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20250107 | 200400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20250107 | 200300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20250107 | 200200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20250107 | 200100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20250107 | 200000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20250107 | 195900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20250107 | 195800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20250107 | 195700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20250107 | 195600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20250107 | 195500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20250107 | 195400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20250107 | 195300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20250107 | 195200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 33 | 20250107 | 195100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20250107 | 195000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20250107 | 194900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20250107 | 194800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20250107 | 194700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20250107 | 194600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20250107 | 194500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20250107 | 194400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20250107 | 194300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20250107 | 194200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20250107 | 194100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20250107 | 194000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20250107 | 193900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20250107 | 193800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20250107 | 193700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20250107 | 193600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20250107 | 193500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20250107 | 193400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20250107 | 193300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20250107 | 193200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20250107 | 193100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20250107 | 193000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20250107 | 192900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20250107 | 192800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20250107 | 192700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20250107 | 192600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20250107 | 192500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20250107 | 192400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20250107 | 192300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20250107 | 192200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 63 | 20250107 | 192100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20250107 | 192000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20250107 | 191900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20250107 | 191800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20250107 | 191700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20250107 | 191600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20250107 | 191500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20250107 | 191400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20250107 | 191300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20250107 | 191200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20250107 | 191100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20250107 | 191000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20250107 | 190900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20250107 | 190800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20250107 | 190700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20250107 | 190600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20250107 | 190500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20250107 | 190400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20250107 | 190300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20250107 | 190200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20250107 | 190100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20250107 | 190000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20250107 | 185900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20250107 | 185800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20250107 | 185700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20250107 | 185600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20250107 | 185500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20250107 | 185400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20250107 | 185300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20250107 | 185200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 93 | 20250107 | 185100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20250107 | 185000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20250107 | 184900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20250107 | 184800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20250107 | 184700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20250107 | 184600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20250107 | 184500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20250107 | 184400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20250107 | 184300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20250107 | 184200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20250107 | 184100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20250107 | 184000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20250107 | 183900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20250107 | 183800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20250107 | 183700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20250107 | 183600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20250107 | 183500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20250107 | 183400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20250107 | 183300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20250107 | 183200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20250107 | 183100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20250107 | 183000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20250107 | 182900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20250107 | 182800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20250107 | 182700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20250107 | 182600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20250107 | 182500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20250107 | 182400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20250107 | 182300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20250107 | 182200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 123 | 20250107 | 182100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20250107 | 182000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20250107 | 181900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20250107 | 181800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20250107 | 181700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20250107 | 181600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20250107 | 181500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20250107 | 181400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20250107 | 181300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20250107 | 181200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20250107 | 181100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20250107 | 181000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20250107 | 180900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20250107 | 180800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20250107 | 180700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20250107 | 180600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20250107 | 180500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20250107 | 180400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20250107 | 180300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20250107 | 180200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20250107 | 180100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20250107 | 180000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20250107 | 175900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20250107 | 175800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20250107 | 175700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20250107 | 175600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20250107 | 175500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20250107 | 175400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20250107 | 175300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20250107 | 175200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 153 | 20250107 | 175100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20250107 | 175000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20250107 | 174900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20250107 | 174800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20250107 | 174700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20250107 | 174600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20250107 | 174500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20250107 | 174400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20250107 | 174300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20250107 | 174200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20250107 | 174100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20250107 | 174000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20250107 | 173900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20250107 | 173800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20250107 | 173700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20250107 | 173600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20250107 | 173500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20250107 | 173400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20250107 | 173300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20250107 | 173200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20250107 | 173100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20250107 | 173000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20250107 | 172900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20250107 | 172800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20250107 | 172700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20250107 | 172600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20250107 | 172500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20250107 | 172400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20250107 | 172300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20250107 | 172200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 183 | 20250107 | 172100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20250107 | 172000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20250107 | 171900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20250107 | 171800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20250107 | 171700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20250107 | 171600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20250107 | 171500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20250107 | 171400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20250107 | 171300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20250107 | 171200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20250107 | 171100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20250107 | 171000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20250107 | 170900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20250107 | 170800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20250107 | 170700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20250107 | 170600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20250107 | 170500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 200 | 20250107 | 170400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20250107 | 170300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20250107 | 170200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20250107 | 170100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20250107 | 170000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20250107 | 165900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20250107 | 165800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20250107 | 165700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20250107 | 165600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20250107 | 165500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20250107 | 165400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 211 | 20250107 | 165300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 212 | 20250107 | 165200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 213 | 20250107 | 165100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 214 | 20250107 | 165000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 215 | 20250107 | 164900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 216 | 20250107 | 164800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20250107 | 164700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 218 | 20250107 | 164600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 219 | 20250107 | 164500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 220 | 20250107 | 164400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 221 | 20250107 | 164300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 222 | 20250107 | 164200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 223 | 20250107 | 164100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 224 | 20250107 | 164000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 225 | 20250107 | 163900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 226 | 20250107 | 163800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 227 | 20250107 | 163700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 228 | 20250107 | 163600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 229 | 20250107 | 163500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 230 | 20250107 | 163400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 231 | 20250107 | 163300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 232 | 20250107 | 163200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 233 | 20250107 | 163100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 234 | 20250107 | 163000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 235 | 20250107 | 162900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 236 | 20250107 | 162800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 237 | 20250107 | 162700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 238 | 20250107 | 162600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 239 | 20250107 | 162500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 240 | 20250107 | 162400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 241 | 20250107 | 162300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 242 | 20250107 | 162200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 243 | 20250107 | 162100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 244 | 20250107 | 162000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 245 | 20250107 | 161900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 246 | 20250107 | 161800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 247 | 20250107 | 161700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 248 | 20250107 | 161600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 249 | 20250107 | 161500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 250 | 20250107 | 161400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 251 | 20250107 | 161300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 252 | 20250107 | 161200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 253 | 20250107 | 161100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 254 | 20250107 | 161000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 255 | 20250107 | 160900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 256 | 20250107 | 160800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 257 | 20250107 | 160700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 258 | 20250107 | 160600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 259 | 20250107 | 160500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 260 | 20250107 | 160400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 261 | 20250107 | 160300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 262 | 20250107 | 160200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 263 | 20250107 | 160100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 264 | 20250107 | 160000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 265 | 20250107 | 155900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 266 | 20250107 | 155800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 267 | 20250107 | 155700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 268 | 20250107 | 155600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 269 | 20250107 | 155500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 270 | 20250107 | 155400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 271 | 20250107 | 155300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 272 | 20250107 | 155200 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 273 | 20250107 | 155100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 274 | 20250107 | 155000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 275 | 20250107 | 154900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 276 | 20250107 | 154800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 277 | 20250107 | 154700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 278 | 20250107 | 154600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 279 | 20250107 | 154500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 280 | 20250107 | 154400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 281 | 20250107 | 154300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 282 | 20250107 | 154200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 283 | 20250107 | 154100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 284 | 20250107 | 154000 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 285 | 20250107 | 153900 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 286 | 20250107 | 153800 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 287 | 20250107 | 153700 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 288 | 20250107 | 153600 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 289 | 20250107 | 153500 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 290 | 20250107 | 153400 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 291 | 20250107 | 153300 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 292 | 20250107 | 153200 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 293 | 20250107 | 153100 | 614145237 | 978 | 978 | 978 | 978 | 0 |
| 294 | 20250107 | 153000 | 614145237 | 978 | 978 | 978 | 978 | 3097 |
| 295 | 20250107 | 152900 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 296 | 20250107 | 152800 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 297 | 20250107 | 152700 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 298 | 20250107 | 152600 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 299 | 20250107 | 152500 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 300 | 20250107 | 152400 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 301 | 20250107 | 152300 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 302 | 20250107 | 152200 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 303 | 20250107 | 152100 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 304 | 20250107 | 152000 | 611116371 | 972 | 972 | 972 | 972 | 0 |
| 305 | 20250107 | 151900 | 611116371 | 972 | 972 | 972 | 972 | 11826 |
| 306 | 20250107 | 151800 | 599621499 | 972 | 972 | 972 | 972 | 800 |
| 307 | 20250107 | 151700 | 598843899 | 969 | 969 | 969 | 969 | 0 |
| 308 | 20250107 | 151600 | 598843899 | 969 | 971 | 972 | 969 | 7406 |
| 309 | 20250107 | 151500 | 591653017 | 971 | 970 | 971 | 970 | 217 |
| 310 | 20250107 | 151400 | 591442377 | 970 | 968 | 971 | 968 | 209 |
| 311 | 20250107 | 151300 | 591239652 | 966 | 966 | 966 | 966 | 0 |
| 312 | 20250107 | 151200 | 591239652 | 966 | 965 | 967 | 961 | 2399 |
| 313 | 20250107 | 151100 | 588925311 | 962 | 962 | 962 | 962 | 0 |
| 314 | 20250107 | 151000 | 588925311 | 962 | 964 | 964 | 962 | 400 |
| 315 | 20250107 | 150900 | 588540504 | 965 | 967 | 967 | 965 | 2766 |
| 316 | 20250107 | 150800 | 585866292 | 967 | 963 | 967 | 963 | 1121 |
| 317 | 20250107 | 150700 | 584782290 | 967 | 967 | 967 | 967 | 0 |
| 318 | 20250107 | 150600 | 584782290 | 967 | 967 | 967 | 967 | 500 |
| 319 | 20250107 | 150500 | 584298790 | 967 | 965 | 967 | 965 | 206 |
| 320 | 20250107 | 150400 | 584099792 | 967 | 967 | 967 | 967 | 0 |
| 321 | 20250107 | 150300 | 584099792 | 967 | 966 | 967 | 966 | 500 |
| 322 | 20250107 | 150200 | 583616457 | 966 | 964 | 966 | 964 | 500 |
| 323 | 20250107 | 150100 | 583133591 | 960 | 967 | 967 | 954 | 5297 |
| 324 | 20250107 | 150000 | 578060422 | 975 | 974 | 975 | 968 | 420 |
| 325 | 20250107 | 145900 | 577651174 | 975 | 970 | 975 | 969 | 1903 |
| 326 | 20250107 | 145800 | 575803285 | 970 | 969 | 977 | 969 | 5617 |
| 327 | 20250107 | 145700 | 570351884 | 970 | 954 | 970 | 954 | 10000 |
| 328 | 20250107 | 145600 | 560696880 | 954 | 950 | 954 | 950 | 644 |
| 329 | 20250107 | 145500 | 560085076 | 950 | 950 | 950 | 950 | 488 |
| 330 | 20250107 | 145400 | 559621476 | 955 | 955 | 955 | 955 | 0 |
| 331 | 20250107 | 145300 | 559621476 | 955 | 955 | 955 | 955 | 552 |
| 332 | 20250107 | 145200 | 559094316 | 956 | 956 | 956 | 956 | 0 |
| 333 | 20250107 | 145100 | 559094316 | 956 | 956 | 956 | 956 | 0 |
| 334 | 20250107 | 145000 | 559094316 | 956 | 952 | 957 | 951 | 913 |
| 335 | 20250107 | 144900 | 558223893 | 953 | 954 | 954 | 953 | 265 |
| 336 | 20250107 | 144800 | 557971298 | 954 | 954 | 954 | 954 | 319 |
| 337 | 20250107 | 144700 | 557666972 | 955 | 955 | 955 | 955 | 0 |
| 338 | 20250107 | 144600 | 557666972 | 955 | 955 | 955 | 955 | 1825 |
| 339 | 20250107 | 144500 | 555924097 | 956 | 956 | 956 | 956 | 56 |
| 340 | 20250107 | 144400 | 555870561 | 957 | 959 | 959 | 957 | 323 |
| 341 | 20250107 | 144300 | 555561127 | 958 | 955 | 958 | 955 | 313 |
| 342 | 20250107 | 144200 | 555261687 | 957 | 957 | 957 | 957 | 0 |
| 343 | 20250107 | 144100 | 555261687 | 957 | 957 | 957 | 957 | 1 |
| 344 | 20250107 | 144000 | 555260730 | 957 | 957 | 957 | 957 | 0 |
| 345 | 20250107 | 143900 | 555260730 | 957 | 957 | 957 | 957 | 20 |
| 346 | 20250107 | 143800 | 555241590 | 957 | 956 | 957 | 956 | 6 |
| 347 | 20250107 | 143700 | 555235853 | 955 | 954 | 955 | 954 | 144 |
| 348 | 20250107 | 143600 | 555098420 | 955 | 956 | 956 | 955 | 2015 |
| 349 | 20250107 | 143500 | 553174041 | 957 | 957 | 957 | 957 | 1 |
| 350 | 20250107 | 143400 | 553173084 | 956 | 956 | 956 | 956 | 663 |
| 351 | 20250107 | 143300 | 552539256 | 957 | 957 | 957 | 957 | 819 |
| 352 | 20250107 | 143200 | 551755473 | 957 | 957 | 957 | 957 | 70 |
| 353 | 20250107 | 143100 | 551688483 | 958 | 955 | 958 | 955 | 541 |
| 354 | 20250107 | 143000 | 551170914 | 954 | 953 | 954 | 953 | 355 |
| 355 | 20250107 | 142900 | 550832262 | 952 | 952 | 952 | 952 | 251 |
| 356 | 20250107 | 142800 | 550593310 | 952 | 952 | 952 | 952 | 0 |
| 357 | 20250107 | 142700 | 550593310 | 952 | 952 | 952 | 952 | 0 |
| 358 | 20250107 | 142600 | 550593310 | 952 | 952 | 952 | 952 | 0 |
| 359 | 20250107 | 142500 | 550593310 | 952 | 952 | 952 | 952 | 1 |
| 360 | 20250107 | 142400 | 550592358 | 952 | 946 | 952 | 946 | 1002 |
| 361 | 20250107 | 142300 | 549644460 | 945 | 947 | 947 | 945 | 746 |
| 362 | 20250107 | 142200 | 548938153 | 947 | 947 | 947 | 947 | 0 |
| 363 | 20250107 | 142100 | 548938153 | 947 | 951 | 951 | 947 | 1289 |
| 364 | 20250107 | 142000 | 547714111 | 958 | 958 | 958 | 958 | 0 |
| 365 | 20250107 | 141900 | 547714111 | 958 | 958 | 958 | 958 | 0 |
| 366 | 20250107 | 141800 | 547714111 | 958 | 958 | 958 | 958 | 3730 |
| 367 | 20250107 | 141700 | 544140771 | 958 | 955 | 958 | 955 | 922 |
| 368 | 20250107 | 141600 | 543258719 | 958 | 948 | 958 | 948 | 1500 |
| 369 | 20250107 | 141500 | 541834172 | 948 | 947 | 948 | 947 | 101 |
| 370 | 20250107 | 141400 | 541738524 | 947 | 945 | 947 | 945 | 176 |
| 371 | 20250107 | 141300 | 541572072 | 941 | 941 | 941 | 941 | 1268 |
| 372 | 20250107 | 141200 | 540378884 | 946 | 946 | 946 | 946 | 0 |
| 373 | 20250107 | 141100 | 540378884 | 946 | 947 | 947 | 946 | 510 |
| 374 | 20250107 | 141000 | 539895924 | 947 | 946 | 947 | 941 | 2261 |
| 375 | 20250107 | 140900 | 537757629 | 947 | 950 | 950 | 947 | 298 |
| 376 | 20250107 | 140800 | 537474619 | 950 | 950 | 950 | 950 | 200 |
| 377 | 20250107 | 140700 | 537284619 | 950 | 949 | 950 | 949 | 65 |
| 378 | 20250107 | 140600 | 537222902 | 949 | 949 | 949 | 949 | 6 |
| 379 | 20250107 | 140500 | 537217208 | 956 | 942 | 956 | 942 | 603 |
| 380 | 20250107 | 140400 | 536646490 | 942 | 942 | 942 | 942 | 19 |
| 381 | 20250107 | 140300 | 536628592 | 943 | 944 | 944 | 943 | 55 |
| 382 | 20250107 | 140200 | 536576708 | 946 | 946 | 946 | 945 | 65 |
| 383 | 20250107 | 140100 | 536515255 | 947 | 948 | 948 | 947 | 27 |
| 384 | 20250107 | 140000 | 536489677 | 948 | 950 | 950 | 948 | 26 |
| 385 | 20250107 | 135900 | 536465006 | 951 | 954 | 954 | 951 | 2282 |
| 386 | 20250107 | 135800 | 534292259 | 955 | 955 | 955 | 955 | 448 |
| 387 | 20250107 | 135700 | 533864419 | 955 | 954 | 955 | 954 | 854 |
| 388 | 20250107 | 135600 | 533049585 | 954 | 954 | 954 | 954 | 66 |
| 389 | 20250107 | 135500 | 532986621 | 954 | 953 | 954 | 953 | 2065 |
| 390 | 20250107 | 135400 | 531017330 | 953 | 951 | 953 | 951 | 217 |
| 391 | 20250107 | 135300 | 530810609 | 950 | 950 | 950 | 950 | 2 |
| 392 | 20250107 | 135200 | 530808709 | 953 | 953 | 953 | 953 | 1 |
| 393 | 20250107 | 135100 | 530807756 | 954 | 954 | 954 | 954 | 0 |
| 394 | 20250107 | 135000 | 530807756 | 954 | 954 | 954 | 954 | 0 |
| 395 | 20250107 | 134900 | 530807756 | 954 | 952 | 954 | 947 | 323 |
| 396 | 20250107 | 134800 | 530501026 | 960 | 934 | 960 | 934 | 2197 |
| 397 | 20250107 | 134700 | 528418924 | 935 | 935 | 935 | 935 | 3 |
| 398 | 20250107 | 134600 | 528416119 | 935 | 934 | 935 | 934 | 201 |
| 399 | 20250107 | 134500 | 528228384 | 936 | 935 | 936 | 935 | 1400 |
| 400 | 20250107 | 134400 | 526918021 | 934 | 934 | 934 | 934 | 0 |
| 401 | 20250107 | 134300 | 526918021 | 934 | 934 | 934 | 934 | 5 |
| 402 | 20250107 | 134200 | 526913351 | 933 | 933 | 933 | 933 | 0 |
| 403 | 20250107 | 134100 | 526913351 | 933 | 933 | 933 | 933 | 0 |
| 404 | 20250107 | 134000 | 526913351 | 933 | 933 | 933 | 933 | 0 |
| 405 | 20250107 | 133900 | 526913351 | 933 | 933 | 933 | 933 | 0 |
| 406 | 20250107 | 133800 | 526913351 | 933 | 933 | 933 | 933 | 100 |
| 407 | 20250107 | 133700 | 526820051 | 933 | 933 | 933 | 933 | 0 |
| 408 | 20250107 | 133600 | 526820051 | 933 | 934 | 934 | 933 | 1433 |
| 409 | 20250107 | 133500 | 525482278 | 934 | 939 | 939 | 934 | 5595 |
| 410 | 20250107 | 133400 | 520248448 | 939 | 939 | 939 | 939 | 0 |
| 411 | 20250107 | 133300 | 520248448 | 939 | 939 | 939 | 939 | 200 |
| 412 | 20250107 | 133200 | 520060648 | 939 | 939 | 939 | 939 | 250 |
| 413 | 20250107 | 133100 | 519825898 | 939 | 939 | 939 | 939 | 0 |
| 414 | 20250107 | 133000 | 519825898 | 939 | 939 | 939 | 939 | 1 |
| 415 | 20250107 | 132900 | 519824959 | 938 | 938 | 938 | 938 | 1 |
| 416 | 20250107 | 132800 | 519824021 | 936 | 936 | 936 | 936 | 1442 |
| 417 | 20250107 | 132700 | 518474309 | 936 | 936 | 938 | 936 | 1145 |
| 418 | 20250107 | 132600 | 517402380 | 936 | 936 | 936 | 936 | 2 |
| 419 | 20250107 | 132500 | 517400508 | 936 | 936 | 936 | 936 | 0 |
| 420 | 20250107 | 132400 | 517400508 | 936 | 937 | 937 | 936 | 3 |
| 421 | 20250107 | 132300 | 517397699 | 937 | 937 | 937 | 937 | 1 |
| 422 | 20250107 | 132200 | 517396762 | 933 | 933 | 933 | 933 | 0 |
| 423 | 20250107 | 132100 | 517396762 | 933 | 934 | 934 | 933 | 4058 |
| 424 | 20250107 | 132000 | 513609647 | 933 | 933 | 933 | 933 | 157 |
| 425 | 20250107 | 131900 | 513463166 | 933 | 934 | 934 | 933 | 1085 |
| 426 | 20250107 | 131800 | 512450691 | 933 | 933 | 933 | 933 | 0 |
| 427 | 20250107 | 131700 | 512450691 | 933 | 933 | 933 | 933 | 0 |
| 428 | 20250107 | 131600 | 512450691 | 933 | 933 | 933 | 933 | 0 |
| 429 | 20250107 | 131500 | 512450691 | 933 | 933 | 933 | 933 | 1838 |
| 430 | 20250107 | 131400 | 510735837 | 933 | 935 | 935 | 933 | 606 |
| 431 | 20250107 | 131300 | 510170373 | 935 | 935 | 935 | 935 | 0 |
| 432 | 20250107 | 131200 | 510170373 | 935 | 935 | 935 | 935 | 164 |
| 433 | 20250107 | 131100 | 510017033 | 935 | 935 | 935 | 935 | 1000 |
| 434 | 20250107 | 131000 | 509082033 | 935 | 935 | 935 | 935 | 20 |
| 435 | 20250107 | 130900 | 509063333 | 935 | 935 | 935 | 935 | 828 |
| 436 | 20250107 | 130800 | 508289153 | 935 | 935 | 935 | 935 | 4 |
| 437 | 20250107 | 130700 | 508285413 | 940 | 940 | 940 | 940 | 0 |
| 438 | 20250107 | 130600 | 508285413 | 940 | 940 | 940 | 940 | 378 |
| 439 | 20250107 | 130500 | 507930093 | 940 | 940 | 940 | 940 | 0 |
| 440 | 20250107 | 130400 | 507930093 | 940 | 940 | 940 | 940 | 0 |
| 441 | 20250107 | 130300 | 507930093 | 940 | 940 | 940 | 940 | 0 |
| 442 | 20250107 | 130200 | 507930093 | 940 | 940 | 940 | 940 | 10 |
| 443 | 20250107 | 130100 | 507920693 | 940 | 940 | 940 | 940 | 0 |
| 444 | 20250107 | 130000 | 507920693 | 940 | 941 | 941 | 940 | 1878 |
| 445 | 20250107 | 125900 | 506153595 | 941 | 942 | 942 | 941 | 213 |
| 446 | 20250107 | 125800 | 505953149 | 942 | 941 | 942 | 941 | 1421 |
| 447 | 20250107 | 125700 | 504615648 | 940 | 937 | 940 | 932 | 4965 |
| 448 | 20250107 | 125600 | 499976135 | 940 | 940 | 940 | 940 | 0 |
| 449 | 20250107 | 125500 | 499976135 | 940 | 935 | 940 | 935 | 2 |
| 450 | 20250107 | 125400 | 499974260 | 935 | 935 | 935 | 935 | 0 |
| 451 | 20250107 | 125300 | 499974260 | 935 | 935 | 935 | 935 | 0 |
| 452 | 20250107 | 125200 | 499974260 | 935 | 938 | 938 | 935 | 2989 |
| 453 | 20250107 | 125100 | 497173257 | 940 | 940 | 940 | 940 | 0 |
| 454 | 20250107 | 125000 | 497173257 | 940 | 940 | 940 | 940 | 0 |
| 455 | 20250107 | 124900 | 497173257 | 940 | 940 | 940 | 940 | 1 |
| 456 | 20250107 | 124800 | 497172317 | 941 | 940 | 941 | 940 | 148 |
| 457 | 20250107 | 124700 | 497033177 | 940 | 940 | 940 | 940 | 0 |
| 458 | 20250107 | 124600 | 497033177 | 940 | 940 | 940 | 940 | 0 |
| 459 | 20250107 | 124500 | 497033177 | 940 | 940 | 940 | 940 | 0 |
| 460 | 20250107 | 124400 | 497033177 | 940 | 940 | 940 | 937 | 502 |
| 461 | 20250107 | 124300 | 496562797 | 937 | 938 | 938 | 937 | 683 |
| 462 | 20250107 | 124200 | 495922825 | 939 | 939 | 939 | 939 | 1347 |
| 463 | 20250107 | 124100 | 494657992 | 939 | 938 | 939 | 938 | 500 |
| 464 | 20250107 | 124000 | 494188594 | 939 | 939 | 939 | 939 | 1 |
| 465 | 20250107 | 123900 | 494187655 | 939 | 939 | 939 | 939 | 177 |
| 466 | 20250107 | 123800 | 494021452 | 938 | 938 | 938 | 938 | 184 |
| 467 | 20250107 | 123700 | 493848860 | 938 | 935 | 938 | 931 | 2157 |
| 468 | 20250107 | 123600 | 491837567 | 935 | 942 | 942 | 935 | 2969 |
| 469 | 20250107 | 123500 | 489052245 | 941 | 938 | 941 | 938 | 285 |
| 470 | 20250107 | 123400 | 488784660 | 941 | 938 | 941 | 938 | 115 |
| 471 | 20250107 | 123300 | 488676661 | 938 | 937 | 938 | 937 | 138 |
| 472 | 20250107 | 123200 | 488547295 | 936 | 933 | 936 | 933 | 8 |
| 473 | 20250107 | 123100 | 488539819 | 933 | 933 | 933 | 933 | 512 |
| 474 | 20250107 | 123000 | 488062123 | 933 | 935 | 935 | 933 | 650 |
| 475 | 20250107 | 122900 | 487454673 | 933 | 933 | 933 | 933 | 11 |
| 476 | 20250107 | 122800 | 487444410 | 934 | 934 | 934 | 934 | 11 |
| 477 | 20250107 | 122700 | 487434136 | 932 | 935 | 935 | 932 | 4619 |
| 478 | 20250107 | 122600 | 483120321 | 938 | 936 | 938 | 936 | 60 |
| 479 | 20250107 | 122500 | 483064074 | 935 | 933 | 935 | 932 | 571 |
| 480 | 20250107 | 122400 | 482531710 | 933 | 937 | 937 | 933 | 336 |
| 481 | 20250107 | 122300 | 482217562 | 938 | 938 | 938 | 938 | 32 |
| 482 | 20250107 | 122200 | 482187546 | 938 | 939 | 939 | 938 | 445 |
| 483 | 20250107 | 122100 | 481769692 | 940 | 940 | 940 | 940 | 130 |
| 484 | 20250107 | 122000 | 481647492 | 940 | 940 | 940 | 940 | 285 |
| 485 | 20250107 | 121900 | 481379592 | 941 | 941 | 941 | 941 | 1121 |
| 486 | 20250107 | 121800 | 480324731 | 941 | 941 | 941 | 941 | 347 |
| 487 | 20250107 | 121700 | 479998204 | 942 | 942 | 942 | 942 | 0 |
| 488 | 20250107 | 121600 | 479998204 | 942 | 942 | 942 | 942 | 10 |
| 489 | 20250107 | 121500 | 479988784 | 942 | 940 | 942 | 940 | 1567 |
| 490 | 20250107 | 121400 | 478515602 | 940 | 940 | 940 | 940 | 117 |
| 491 | 20250107 | 121300 | 478405622 | 941 | 942 | 942 | 941 | 94 |
| 492 | 20250107 | 121200 | 478317118 | 942 | 942 | 942 | 942 | 1070 |
| 493 | 20250107 | 121100 | 477309178 | 942 | 941 | 942 | 941 | 123 |
| 494 | 20250107 | 121000 | 477193342 | 942 | 942 | 942 | 942 | 52 |
| 495 | 20250107 | 120900 | 477144358 | 942 | 942 | 942 | 942 | 201 |
| 496 | 20250107 | 120800 | 476955016 | 942 | 942 | 942 | 942 | 500 |
| 497 | 20250107 | 120700 | 476484016 | 942 | 942 | 942 | 942 | 1020 |
| 498 | 20250107 | 120600 | 475523176 | 942 | 946 | 946 | 942 | 3327 |
| 499 | 20250107 | 120500 | 472388912 | 944 | 944 | 944 | 944 | 1359 |
| 500 | 20250107 | 120400 | 471106016 | 944 | 955 | 955 | 931 | 8639 |
| 501 | 20250107 | 120300 | 462955102 | 956 | 958 | 958 | 956 | 1341 |
| 502 | 20250107 | 120200 | 461673030 | 958 | 960 | 960 | 958 | 394 |
| 503 | 20250107 | 120100 | 461295186 | 961 | 961 | 961 | 961 | 117 |
| 504 | 20250107 | 120000 | 461182749 | 962 | 962 | 962 | 962 | 20 |
| 505 | 20250107 | 115900 | 461163509 | 962 | 962 | 962 | 962 | 12 |
| 506 | 20250107 | 115800 | 461151965 | 961 | 966 | 966 | 961 | 1787 |
| 507 | 20250107 | 115700 | 459431872 | 964 | 966 | 966 | 964 | 320 |
| 508 | 20250107 | 115600 | 459123390 | 966 | 967 | 967 | 966 | 2 |
| 509 | 20250107 | 115500 | 459121457 | 968 | 968 | 968 | 968 | 0 |
| 510 | 20250107 | 115400 | 459121457 | 968 | 968 | 968 | 968 | 0 |
| 511 | 20250107 | 115300 | 459121457 | 968 | 968 | 969 | 963 | 5 |
| 512 | 20250107 | 115200 | 459116626 | 963 | 969 | 970 | 963 | 909 |
| 513 | 20250107 | 115100 | 458235716 | 969 | 959 | 969 | 959 | 5763 |
| 514 | 20250107 | 115000 | 452680483 | 960 | 960 | 960 | 960 | 0 |
| 515 | 20250107 | 114900 | 452680483 | 960 | 960 | 960 | 960 | 0 |
| 516 | 20250107 | 114800 | 452680483 | 960 | 960 | 960 | 960 | 0 |
| 517 | 20250107 | 114700 | 452680483 | 960 | 960 | 960 | 960 | 100 |
| 518 | 20250107 | 114600 | 452584483 | 960 | 960 | 960 | 960 | 0 |
| 519 | 20250107 | 114500 | 452584483 | 960 | 960 | 961 | 954 | 9146 |
| 520 | 20250107 | 114400 | 443816591 | 960 | 960 | 960 | 960 | 1 |
| 521 | 20250107 | 114300 | 443815631 | 963 | 958 | 963 | 958 | 2000 |
| 522 | 20250107 | 114200 | 441892984 | 959 | 948 | 959 | 948 | 1008 |
| 523 | 20250107 | 114100 | 440930319 | 949 | 949 | 949 | 949 | 40 |
| 524 | 20250107 | 114000 | 440892359 | 949 | 948 | 949 | 947 | 1481 |
| 525 | 20250107 | 113900 | 439488957 | 948 | 949 | 949 | 948 | 1293 |
| 526 | 20250107 | 113800 | 438263047 | 950 | 953 | 954 | 950 | 651 |
| 527 | 20250107 | 113700 | 437643625 | 953 | 952 | 953 | 952 | 523 |
| 528 | 20250107 | 113600 | 437145716 | 952 | 955 | 955 | 952 | 114 |
| 529 | 20250107 | 113500 | 437036873 | 956 | 956 | 956 | 956 | 100 |
| 530 | 20250107 | 113400 | 436941273 | 958 | 958 | 958 | 958 | 4321 |
| 531 | 20250107 | 113300 | 432801755 | 958 | 959 | 959 | 957 | 1401 |
| 532 | 20250107 | 113200 | 431460597 | 960 | 958 | 960 | 958 | 999 |
| 533 | 20250107 | 113100 | 430502138 | 959 | 959 | 959 | 959 | 300 |
| 534 | 20250107 | 113000 | 430214438 | 960 | 950 | 960 | 950 | 1100 |
| 535 | 20250107 | 112900 | 429163606 | 950 | 947 | 950 | 947 | 1000 |
| 536 | 20250107 | 112800 | 428214446 | 947 | 947 | 947 | 947 | 0 |
| 537 | 20250107 | 112700 | 428214446 | 947 | 947 | 947 | 947 | 0 |
| 538 | 20250107 | 112600 | 428214446 | 947 | 945 | 947 | 945 | 380 |
| 539 | 20250107 | 112500 | 427854723 | 943 | 943 | 943 | 943 | 0 |
| 540 | 20250107 | 112400 | 427854723 | 943 | 943 | 943 | 943 | 0 |
| 541 | 20250107 | 112300 | 427854723 | 943 | 944 | 944 | 943 | 1448 |
| 542 | 20250107 | 112200 | 426489147 | 945 | 946 | 946 | 945 | 892 |
| 543 | 20250107 | 112100 | 425646107 | 946 | 946 | 946 | 945 | 548 |
| 544 | 20250107 | 112000 | 425127709 | 945 | 945 | 945 | 945 | 1 |
| 545 | 20250107 | 111900 | 425126764 | 945 | 945 | 945 | 945 | 0 |
| 546 | 20250107 | 111800 | 425126764 | 945 | 945 | 945 | 945 | 0 |
| 547 | 20250107 | 111700 | 425126764 | 945 | 945 | 945 | 945 | 254 |
| 548 | 20250107 | 111600 | 424886734 | 945 | 943 | 945 | 943 | 415 |
| 549 | 20250107 | 111500 | 424494610 | 943 | 943 | 943 | 943 | 1 |
| 550 | 20250107 | 111400 | 424493667 | 945 | 941 | 945 | 941 | 115 |
| 551 | 20250107 | 111300 | 424385159 | 944 | 944 | 944 | 944 | 0 |
| 552 | 20250107 | 111200 | 424385159 | 944 | 944 | 944 | 944 | 700 |
| 553 | 20250107 | 111100 | 423724359 | 944 | 944 | 945 | 944 | 2438 |
| 554 | 20250107 | 111000 | 421422883 | 944 | 938 | 944 | 938 | 3693 |
| 555 | 20250107 | 110900 | 417947865 | 937 | 934 | 937 | 934 | 2519 |
| 556 | 20250107 | 110800 | 415590112 | 934 | 931 | 934 | 931 | 2018 |
| 557 | 20250107 | 110700 | 413708836 | 930 | 930 | 930 | 930 | 21 |
| 558 | 20250107 | 110600 | 413689306 | 929 | 928 | 929 | 928 | 1357 |
| 559 | 20250107 | 110500 | 412428657 | 928 | 928 | 928 | 928 | 7 |
| 560 | 20250107 | 110400 | 412422161 | 927 | 927 | 927 | 927 | 0 |
| 561 | 20250107 | 110300 | 412422161 | 927 | 927 | 927 | 927 | 0 |
| 562 | 20250107 | 110200 | 412422161 | 927 | 927 | 927 | 927 | 0 |
| 563 | 20250107 | 110100 | 412422161 | 927 | 927 | 927 | 927 | 500 |
| 564 | 20250107 | 110000 | 411958661 | 929 | 929 | 929 | 929 | 1 |
| 565 | 20250107 | 105900 | 411957732 | 929 | 925 | 929 | 923 | 8202 |
| 566 | 20250107 | 105800 | 404382788 | 924 | 924 | 924 | 924 | 0 |
| 567 | 20250107 | 105700 | 404382788 | 924 | 928 | 928 | 924 | 9147 |
| 568 | 20250107 | 105600 | 395922200 | 929 | 929 | 929 | 929 | 602 |
| 569 | 20250107 | 105500 | 395362942 | 929 | 929 | 929 | 929 | 0 |
| 570 | 20250107 | 105400 | 395362942 | 929 | 929 | 929 | 929 | 30 |
| 571 | 20250107 | 105300 | 395335072 | 929 | 928 | 929 | 928 | 428 |
| 572 | 20250107 | 105200 | 394937863 | 927 | 927 | 927 | 926 | 2231 |
| 573 | 20250107 | 105100 | 392871740 | 927 | 928 | 928 | 927 | 547 |
| 574 | 20250107 | 105000 | 392364272 | 928 | 926 | 928 | 926 | 1290 |
| 575 | 20250107 | 104900 | 391169128 | 927 | 928 | 928 | 927 | 18 |
| 576 | 20250107 | 104800 | 391152437 | 928 | 928 | 928 | 928 | 1888 |
| 577 | 20250107 | 104700 | 389400373 | 928 | 926 | 928 | 926 | 1001 |
| 578 | 20250107 | 104600 | 388471454 | 928 | 926 | 928 | 925 | 505 |
| 579 | 20250107 | 104500 | 388003594 | 926 | 926 | 926 | 926 | 1978 |
| 580 | 20250107 | 104400 | 386171966 | 926 | 927 | 931 | 926 | 2152 |
| 581 | 20250107 | 104300 | 384177809 | 931 | 930 | 931 | 927 | 2244 |
| 582 | 20250107 | 104200 | 382097489 | 929 | 929 | 929 | 929 | 800 |
| 583 | 20250107 | 104100 | 381354289 | 928 | 928 | 928 | 928 | 1 |
| 584 | 20250107 | 104000 | 381353361 | 926 | 932 | 932 | 926 | 140 |
| 585 | 20250107 | 103900 | 381223091 | 933 | 934 | 934 | 925 | 15011 |
| 586 | 20250107 | 103800 | 367311579 | 934 | 934 | 934 | 934 | 1 |
| 587 | 20250107 | 103700 | 367310645 | 934 | 934 | 934 | 934 | 271 |
| 588 | 20250107 | 103600 | 367057531 | 934 | 934 | 934 | 934 | 204 |
| 589 | 20250107 | 103500 | 366866995 | 933 | 933 | 933 | 933 | 959 |
| 590 | 20250107 | 103400 | 365972248 | 933 | 932 | 933 | 931 | 2377 |
| 591 | 20250107 | 103300 | 363756417 | 933 | 933 | 933 | 933 | 1 |
| 592 | 20250107 | 103200 | 363755484 | 932 | 932 | 932 | 932 | 1206 |
| 593 | 20250107 | 103100 | 362631492 | 932 | 932 | 932 | 932 | 6 |
| 594 | 20250107 | 103000 | 362625900 | 930 | 930 | 930 | 930 | 0 |
| 595 | 20250107 | 102900 | 362625900 | 930 | 929 | 930 | 929 | 5805 |
| 596 | 20250107 | 102800 | 357232945 | 928 | 928 | 928 | 928 | 44 |
| 597 | 20250107 | 102700 | 357192113 | 927 | 927 | 927 | 927 | 23 |
| 598 | 20250107 | 102600 | 357170792 | 927 | 929 | 929 | 927 | 515 |
| 599 | 20250107 | 102500 | 356693385 | 927 | 927 | 927 | 927 | 5 |
| 600 | 20250107 | 102400 | 356688750 | 929 | 929 | 929 | 929 | 3000 |
| 601 | 20250107 | 102300 | 353901750 | 929 | 928 | 929 | 928 | 5105 |
| 602 | 20250107 | 102200 | 349159564 | 928 | 928 | 928 | 928 | 131 |
| 603 | 20250107 | 102100 | 349037996 | 929 | 929 | 929 | 929 | 3 |
| 604 | 20250107 | 102000 | 349035209 | 929 | 929 | 929 | 929 | 507 |
| 605 | 20250107 | 101900 | 348564206 | 930 | 931 | 931 | 930 | 1693 |
| 606 | 20250107 | 101800 | 346989715 | 931 | 932 | 932 | 931 | 522 |
| 607 | 20250107 | 101700 | 346503728 | 932 | 931 | 932 | 931 | 101 |
| 608 | 20250107 | 101600 | 346409696 | 932 | 932 | 932 | 932 | 1 |
| 609 | 20250107 | 101500 | 346408764 | 932 | 932 | 932 | 932 | 501 |
| 610 | 20250107 | 101400 | 345941832 | 927 | 930 | 932 | 927 | 1917 |
| 611 | 20250107 | 101300 | 344161592 | 928 | 928 | 928 | 928 | 862 |
| 612 | 20250107 | 101200 | 343361656 | 928 | 928 | 928 | 926 | 10516 |
| 613 | 20250107 | 101100 | 333616934 | 927 | 928 | 928 | 927 | 943 |
| 614 | 20250107 | 101000 | 332742766 | 928 | 928 | 928 | 928 | 5507 |
| 615 | 20250107 | 100900 | 327632270 | 927 | 928 | 928 | 927 | 466 |
| 616 | 20250107 | 100800 | 327200244 | 926 | 928 | 928 | 926 | 6259 |
| 617 | 20250107 | 100700 | 321395891 | 927 | 927 | 927 | 927 | 2045 |
| 618 | 20250107 | 100600 | 319500176 | 927 | 928 | 928 | 925 | 5257 |
| 619 | 20250107 | 100500 | 314633519 | 927 | 925 | 927 | 925 | 2523 |
| 620 | 20250107 | 100400 | 312295129 | 925 | 926 | 926 | 925 | 13018 |
| 621 | 20250107 | 100300 | 300242518 | 927 | 927 | 927 | 927 | 634 |
| 622 | 20250107 | 100200 | 299654800 | 927 | 928 | 928 | 927 | 3553 |
| 623 | 20250107 | 100100 | 296358252 | 927 | 928 | 928 | 927 | 211 |
| 624 | 20250107 | 100000 | 296162455 | 928 | 928 | 928 | 928 | 50 |
| 625 | 20250107 | 095900 | 296116055 | 930 | 927 | 930 | 926 | 2050 |
| 626 | 20250107 | 095800 | 294211722 | 930 | 931 | 931 | 930 | 765 |
| 627 | 20250107 | 095700 | 293500142 | 931 | 927 | 931 | 926 | 1645 |
| 628 | 20250107 | 095600 | 291970750 | 927 | 927 | 927 | 927 | 311 |
| 629 | 20250107 | 095500 | 291682453 | 927 | 928 | 928 | 927 | 8966 |
| 630 | 20250107 | 095400 | 283364686 | 927 | 928 | 928 | 927 | 1032 |
| 631 | 20250107 | 095300 | 282407190 | 927 | 927 | 927 | 927 | 0 |
| 632 | 20250107 | 095200 | 282407190 | 927 | 927 | 927 | 927 | 3400 |
| 633 | 20250107 | 095100 | 279255390 | 927 | 927 | 927 | 927 | 2 |
| 634 | 20250107 | 095000 | 279253536 | 927 | 928 | 928 | 927 | 4194 |
| 635 | 20250107 | 094900 | 275365334 | 928 | 928 | 928 | 928 | 568 |
| 636 | 20250107 | 094800 | 274838230 | 928 | 928 | 928 | 928 | 22 |
| 637 | 20250107 | 094700 | 274817814 | 928 | 926 | 930 | 925 | 6061 |
| 638 | 20250107 | 094600 | 269197518 | 926 | 928 | 929 | 926 | 5296 |
| 639 | 20250107 | 094500 | 264291912 | 927 | 927 | 927 | 927 | 0 |
| 640 | 20250107 | 094400 | 264291912 | 927 | 927 | 928 | 927 | 2218 |
| 641 | 20250107 | 094300 | 262235816 | 922 | 922 | 927 | 920 | 8384 |
| 642 | 20250107 | 094200 | 254504206 | 922 | 933 | 933 | 919 | 31945 |
| 643 | 20250107 | 094100 | 224905715 | 933 | 934 | 934 | 933 | 6955 |
| 644 | 20250107 | 094000 | 218412247 | 934 | 935 | 935 | 934 | 2040 |
| 645 | 20250107 | 093900 | 216505939 | 934 | 934 | 934 | 934 | 50 |
| 646 | 20250107 | 093800 | 216459239 | 934 | 934 | 934 | 934 | 0 |
| 647 | 20250107 | 093700 | 216459239 | 934 | 934 | 934 | 934 | 1177 |
| 648 | 20250107 | 093600 | 215359921 | 934 | 939 | 939 | 934 | 5763 |
| 649 | 20250107 | 093500 | 209970916 | 939 | 936 | 939 | 935 | 2200 |
| 650 | 20250107 | 093400 | 207912079 | 936 | 939 | 939 | 936 | 104 |
| 651 | 20250107 | 093300 | 207814723 | 936 | 939 | 939 | 935 | 4574 |
| 652 | 20250107 | 093200 | 203532082 | 939 | 939 | 939 | 939 | 20 |
| 653 | 20250107 | 093100 | 203513302 | 939 | 940 | 940 | 938 | 593 |
| 654 | 20250107 | 093000 | 202956163 | 940 | 939 | 940 | 939 | 279 |
| 655 | 20250107 | 092900 | 202694003 | 939 | 938 | 940 | 938 | 1664 |
| 656 | 20250107 | 092800 | 201131434 | 938 | 938 | 938 | 938 | 3209 |
| 657 | 20250107 | 092700 | 198121392 | 938 | 938 | 938 | 938 | 1145 |
| 658 | 20250107 | 092600 | 197047382 | 939 | 938 | 939 | 937 | 372 |
| 659 | 20250107 | 092500 | 196698206 | 938 | 937 | 938 | 936 | 566 |
| 660 | 20250107 | 092400 | 196167340 | 936 | 935 | 936 | 935 | 1239 |
| 661 | 20250107 | 092300 | 195008870 | 935 | 936 | 936 | 935 | 8064 |
| 662 | 20250107 | 092200 | 187466120 | 935 | 938 | 938 | 934 | 1838 |
| 663 | 20250107 | 092100 | 185747400 | 935 | 936 | 936 | 935 | 905 |
| 664 | 20250107 | 092000 | 184900374 | 935 | 937 | 937 | 935 | 11762 |
| 665 | 20250107 | 091900 | 173888998 | 937 | 948 | 948 | 937 | 6814 |
| 666 | 20250107 | 091800 | 167478892 | 947 | 947 | 948 | 945 | 5040 |
| 667 | 20250107 | 091700 | 162705362 | 947 | 950 | 950 | 945 | 8620 |
| 668 | 20250107 | 091600 | 154534587 | 950 | 950 | 950 | 950 | 1214 |
| 669 | 20250107 | 091500 | 153381287 | 950 | 950 | 950 | 950 | 590 |
| 670 | 20250107 | 091400 | 152820787 | 950 | 950 | 950 | 950 | 393 |
| 671 | 20250107 | 091300 | 152447437 | 950 | 950 | 951 | 950 | 5121 |
| 672 | 20250107 | 091200 | 147581486 | 950 | 951 | 951 | 950 | 3414 |
| 673 | 20250107 | 091100 | 144335772 | 951 | 950 | 952 | 949 | 9267 |
| 674 | 20250107 | 091000 | 135524326 | 950 | 954 | 954 | 949 | 9999 |
| 675 | 20250107 | 090900 | 126011120 | 953 | 956 | 956 | 953 | 3711 |
| 676 | 20250107 | 090800 | 122467415 | 956 | 949 | 959 | 949 | 9172 |
| 677 | 20250107 | 090700 | 113727651 | 948 | 946 | 952 | 946 | 9017 |
| 678 | 20250107 | 090600 | 105175115 | 947 | 960 | 961 | 910 | 30331 |
| 679 | 20250107 | 090500 | 76496578 | 960 | 961 | 962 | 959 | 15584 |
| 680 | 20250107 | 090400 | 61523415 | 962 | 964 | 966 | 961 | 20709 |
| 681 | 20250107 | 090300 | 41571400 | 963 | 971 | 971 | 963 | 13987 |
| 682 | 20250107 | 090200 | 28045461 | 971 | 974 | 976 | 971 | 13208 |
| 683 | 20250107 | 090100 | 15196777 | 975 | 978 | 978 | 975 | 6316 |
| 684 | 20250107 | 090000 | 9032332 | 979 | 990 | 990 | 979 | 8831 |