KissMeData/131090/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	202500	94433363	904	904	904	904	1775
3	20250207	202400	94433363	904	904	904	904	0
4	20250207	202300	94433363	904	904	904	904	0
5	20250207	202200	94433363	904	904	904	904	0
6	20250207	202100	94433363	904	904	904	904	0
7	20250207	202000	94433363	904	904	904	904	0
8	20250207	201900	94433363	904	904	904	904	0
9	20250207	201800	94433363	904	904	904	904	0
10	20250207	201700	94433363	904	904	904	904	0
11	20250207	201600	94433363	904	904	904	904	0
12	20250207	201500	94433363	904	904	904	904	0
13	20250207	201400	94433363	904	904	904	904	0
14	20250207	201300	94433363	904	904	904	904	0
15	20250207	201200	94433363	904	904	904	904	0
16	20250207	201100	94433363	904	904	904	904	0
17	20250207	201000	94433363	904	904	904	904	0
18	20250207	200900	94433363	904	904	904	904	0
19	20250207	200800	94433363	904	904	904	904	0
20	20250207	200700	94433363	904	904	904	904	0
21	20250207	200600	94433363	904	904	904	904	0
22	20250207	200500	94433363	904	904	904	904	0
23	20250207	200400	94433363	904	904	904	904	0
24	20250207	200300	94433363	904	904	904	904	0
25	20250207	200200	94433363	904	904	904	904	0
26	20250207	200100	94433363	904	904	904	904	0
27	20250207	200000	94433363	904	904	904	904	0
28	20250207	195900	94433363	904	904	904	904	0
29	20250207	195800	94433363	904	904	904	904	0
30	20250207	195700	94433363	904	904	904	904	0
31	20250207	195600	94433363	904	904	904	904	0
32	20250207	195500	94433363	904	904	904	904	1775
33	20250207	195400	94433363	904	904	904	904	0
34	20250207	195300	94433363	904	904	904	904	0
35	20250207	195200	94433363	904	904	904	904	0
36	20250207	195100	94433363	904	904	904	904	0
37	20250207	195000	94433363	904	904	904	904	0
38	20250207	194900	94433363	904	904	904	904	0
39	20250207	194800	94433363	904	904	904	904	0
40	20250207	194700	94433363	904	904	904	904	0
41	20250207	194600	94433363	904	904	904	904	0
42	20250207	194500	94433363	904	904	904	904	0
43	20250207	194400	94433363	904	904	904	904	0
44	20250207	194300	94433363	904	904	904	904	0
45	20250207	194200	94433363	904	904	904	904	0
46	20250207	194100	94433363	904	904	904	904	0
47	20250207	194000	94433363	904	904	904	904	0
48	20250207	193900	94433363	904	904	904	904	0
49	20250207	193800	94433363	904	904	904	904	0
50	20250207	193700	94433363	904	904	904	904	0
51	20250207	193600	94433363	904	904	904	904	0
52	20250207	193500	94433363	904	904	904	904	0
53	20250207	193400	94433363	904	904	904	904	0
54	20250207	193300	94433363	904	904	904	904	0
55	20250207	193200	94433363	904	904	904	904	0
56	20250207	193100	94433363	904	904	904	904	0
57	20250207	193000	94433363	904	904	904	904	0
58	20250207	192900	94433363	904	904	904	904	0
59	20250207	192800	94433363	904	904	904	904	0
60	20250207	192700	94433363	904	904	904	904	0
61	20250207	192600	94433363	904	904	904	904	0
62	20250207	192500	94433363	904	904	904	904	1775
63	20250207	192400	94433363	904	904	904	904	0
64	20250207	192300	94433363	904	904	904	904	0
65	20250207	192200	94433363	904	904	904	904	0
66	20250207	192100	94433363	904	904	904	904	0
67	20250207	192000	94433363	904	904	904	904	0
68	20250207	191900	94433363	904	904	904	904	0
69	20250207	191800	94433363	904	904	904	904	0
70	20250207	191700	94433363	904	904	904	904	0
71	20250207	191600	94433363	904	904	904	904	0
72	20250207	191500	94433363	904	904	904	904	0
73	20250207	191400	94433363	904	904	904	904	0
74	20250207	191300	94433363	904	904	904	904	0
75	20250207	191200	94433363	904	904	904	904	0
76	20250207	191100	94433363	904	904	904	904	0
77	20250207	191000	94433363	904	904	904	904	0
78	20250207	190900	94433363	904	904	904	904	0
79	20250207	190800	94433363	904	904	904	904	0
80	20250207	190700	94433363	904	904	904	904	0
81	20250207	190600	94433363	904	904	904	904	0
82	20250207	190500	94433363	904	904	904	904	0
83	20250207	190400	94433363	904	904	904	904	0
84	20250207	190300	94433363	904	904	904	904	0
85	20250207	190200	94433363	904	904	904	904	0
86	20250207	190100	94433363	904	904	904	904	0
87	20250207	190000	94433363	904	904	904	904	0
88	20250207	185900	94433363	904	904	904	904	0
89	20250207	185800	94433363	904	904	904	904	0
90	20250207	185700	94433363	904	904	904	904	0
91	20250207	185600	94433363	904	904	904	904	0
92	20250207	185500	94433363	904	904	904	904	1775
93	20250207	185400	94433363	904	904	904	904	0
94	20250207	185300	94433363	904	904	904	904	0
95	20250207	185200	94433363	904	904	904	904	0
96	20250207	185100	94433363	904	904	904	904	0
97	20250207	185000	94433363	904	904	904	904	0
98	20250207	184900	94433363	904	904	904	904	0
99	20250207	184800	94433363	904	904	904	904	0
100	20250207	184700	94433363	904	904	904	904	0
101	20250207	184600	94433363	904	904	904	904	0
102	20250207	184500	94433363	904	904	904	904	0
103	20250207	184400	94433363	904	904	904	904	0
104	20250207	184300	94433363	904	904	904	904	0
105	20250207	184200	94433363	904	904	904	904	0
106	20250207	184100	94433363	904	904	904	904	0
107	20250207	184000	94433363	904	904	904	904	0
108	20250207	183900	94433363	904	904	904	904	0
109	20250207	183800	94433363	904	904	904	904	0
110	20250207	183700	94433363	904	904	904	904	0
111	20250207	183600	94433363	904	904	904	904	0
112	20250207	183500	94433363	904	904	904	904	0
113	20250207	183400	94433363	904	904	904	904	0
114	20250207	183300	94433363	904	904	904	904	0
115	20250207	183200	94433363	904	904	904	904	0
116	20250207	183100	94433363	904	904	904	904	0
117	20250207	183000	94433363	904	904	904	904	0
118	20250207	182900	94433363	904	904	904	904	0
119	20250207	182800	94433363	904	904	904	904	0
120	20250207	182700	94433363	904	904	904	904	0
121	20250207	182600	94433363	904	904	904	904	0
122	20250207	182500	94433363	904	904	904	904	1775
123	20250207	182400	94433363	904	904	904	904	0
124	20250207	182300	94433363	904	904	904	904	0
125	20250207	182200	94433363	904	904	904	904	0
126	20250207	182100	94433363	904	904	904	904	0
127	20250207	182000	94433363	904	904	904	904	0
128	20250207	181900	94433363	904	904	904	904	0
129	20250207	181800	94433363	904	904	904	904	0
130	20250207	181700	94433363	904	904	904	904	0
131	20250207	181600	94433363	904	904	904	904	0
132	20250207	181500	94433363	904	904	904	904	0
133	20250207	181400	94433363	904	904	904	904	0
134	20250207	181300	94433363	904	904	904	904	0
135	20250207	181200	94433363	904	904	904	904	0
136	20250207	181100	94433363	904	904	904	904	0
137	20250207	181000	94433363	904	904	904	904	0
138	20250207	180900	94433363	904	904	904	904	0
139	20250207	180800	94433363	904	904	904	904	0
140	20250207	180700	94433363	904	904	904	904	0
141	20250207	180600	94433363	904	904	904	904	0
142	20250207	180500	94433363	904	904	904	904	0
143	20250207	180400	94433363	904	904	904	904	0
144	20250207	180300	94433363	904	904	904	904	0
145	20250207	180200	94433363	904	904	904	904	0
146	20250207	180100	94433363	904	904	904	904	0
147	20250207	180000	94433363	904	904	904	904	0
148	20250207	175900	94433363	904	904	904	904	0
149	20250207	175800	94433363	904	904	904	904	0
150	20250207	175700	94433363	904	904	904	904	0
151	20250207	175600	94433363	904	904	904	904	0
152	20250207	175500	94433363	904	904	904	904	1775
153	20250207	175400	94433363	904	904	904	904	0
154	20250207	175300	94433363	904	904	904	904	0
155	20250207	175200	94433363	904	904	904	904	0
156	20250207	175100	94433363	904	904	904	904	0
157	20250207	175000	94433363	904	904	904	904	0
158	20250207	174900	94433363	904	904	904	904	0
159	20250207	174800	94433363	904	904	904	904	0
160	20250207	174700	94433363	904	904	904	904	0
161	20250207	174600	94433363	904	904	904	904	0
162	20250207	174500	94433363	904	904	904	904	0
163	20250207	174400	94433363	904	904	904	904	0
164	20250207	174300	94433363	904	904	904	904	0
165	20250207	174200	94433363	904	904	904	904	0
166	20250207	174100	94433363	904	904	904	904	0
167	20250207	174000	94433363	904	904	904	904	0
168	20250207	173900	94433363	904	904	904	904	0
169	20250207	173800	94433363	904	904	904	904	0
170	20250207	173700	94433363	904	904	904	904	0
171	20250207	173600	94433363	904	904	904	904	0
172	20250207	173500	94433363	904	904	904	904	0
173	20250207	173400	94433363	904	904	904	904	0
174	20250207	173300	94433363	904	904	904	904	0
175	20250207	173200	94433363	904	904	904	904	0
176	20250207	173100	94433363	904	904	904	904	0
177	20250207	173000	94433363	904	904	904	904	0
178	20250207	172900	94433363	904	904	904	904	0
179	20250207	172800	94433363	904	904	904	904	0
180	20250207	172700	94433363	904	904	904	904	0
181	20250207	172600	94433363	904	904	904	904	0
182	20250207	172500	94433363	904	904	904	904	1775
183	20250207	172400	94433363	904	904	904	904	0
184	20250207	172300	94433363	904	904	904	904	0
185	20250207	172200	94433363	904	904	904	904	0
186	20250207	172100	94433363	904	904	904	904	0
187	20250207	172000	94433363	904	904	904	904	0
188	20250207	171900	94433363	904	904	904	904	0
189	20250207	171800	94433363	904	904	904	904	0
190	20250207	171700	94433363	904	904	904	904	0
191	20250207	171600	94433363	904	904	904	904	0
192	20250207	171500	94433363	904	904	904	904	0
193	20250207	171400	94433363	904	904	904	904	0
194	20250207	171300	94433363	904	904	904	904	0
195	20250207	171200	94433363	904	904	904	904	0
196	20250207	171100	94433363	904	904	904	904	0
197	20250207	171000	94433363	904	904	904	904	0
198	20250207	170900	94433363	904	904	904	904	0
199	20250207	170800	94433363	904	904	904	904	0
200	20250207	170700	94433363	904	904	904	904	0
201	20250207	170600	94433363	904	904	904	904	0
202	20250207	170500	94433363	904	904	904	904	0
203	20250207	170400	94433363	904	904	904	904	0
204	20250207	170300	94433363	904	904	904	904	0
205	20250207	170200	94433363	904	904	904	904	0
206	20250207	170100	94433363	904	904	904	904	0
207	20250207	170000	94433363	904	904	904	904	0
208	20250207	165900	94433363	904	904	904	904	0
209	20250207	165800	94433363	904	904	904	904	0
210	20250207	165700	94433363	904	904	904	904	0
211	20250207	165600	94433363	904	904	904	904	0
212	20250207	165500	94433363	904	904	904	904	1775
213	20250207	165400	94433363	904	904	904	904	0
214	20250207	165300	94433363	904	904	904	904	0
215	20250207	165200	94433363	904	904	904	904	0
216	20250207	165100	94433363	904	904	904	904	0
217	20250207	165000	94433363	904	904	904	904	0
218	20250207	164900	94433363	904	904	904	904	0
219	20250207	164800	94433363	904	904	904	904	0
220	20250207	164700	94433363	904	904	904	904	0
221	20250207	164600	94433363	904	904	904	904	0
222	20250207	164500	94433363	904	904	904	904	0
223	20250207	164400	94433363	904	904	904	904	0
224	20250207	164300	94433363	904	904	904	904	0
225	20250207	164200	94433363	904	904	904	904	0
226	20250207	164100	94433363	904	904	904	904	0
227	20250207	164000	94433363	904	904	904	904	0
228	20250207	163900	94433363	904	904	904	904	0
229	20250207	163800	94433363	904	904	904	904	0
230	20250207	163700	94433363	904	904	904	904	0
231	20250207	163600	94433363	904	904	904	904	0
232	20250207	163500	94433363	904	904	904	904	0
233	20250207	163400	94433363	904	904	904	904	0
234	20250207	163300	94433363	904	904	904	904	0
235	20250207	163200	94433363	904	904	904	904	0
236	20250207	163100	94433363	904	904	904	904	0
237	20250207	163000	94433363	904	904	904	904	0
238	20250207	162900	94433363	904	904	904	904	0
239	20250207	162800	94433363	904	904	904	904	0
240	20250207	162700	94433363	904	904	904	904	0
241	20250207	162600	94433363	904	904	904	904	0
242	20250207	162500	94433363	904	904	904	904	1775
243	20250207	162400	94433363	904	904	904	904	0
244	20250207	162300	94433363	904	904	904	904	0
245	20250207	162200	94433363	904	904	904	904	0
246	20250207	162100	94433363	904	904	904	904	0
247	20250207	162000	94433363	904	904	904	904	0
248	20250207	161900	94433363	904	904	904	904	0
249	20250207	161800	94433363	904	904	904	904	0
250	20250207	161700	94433363	904	904	904	904	0
251	20250207	161600	94433363	904	904	904	904	0
252	20250207	161500	94433363	904	904	904	904	0
253	20250207	161400	94433363	904	904	904	904	0
254	20250207	161300	94433363	904	904	904	904	0
255	20250207	161200	94433363	904	904	904	904	0
256	20250207	161100	94433363	904	904	904	904	0
257	20250207	161000	94433363	904	904	904	904	0
258	20250207	160900	94433363	904	904	904	904	0
259	20250207	160800	94433363	904	904	904	904	0
260	20250207	160700	94433363	904	904	904	904	0
261	20250207	160600	94433363	904	904	904	904	0
262	20250207	160500	94433363	904	904	904	904	0
263	20250207	160400	94433363	904	904	904	904	0
264	20250207	160300	94433363	904	904	904	904	0
265	20250207	160200	94433363	904	904	904	904	0
266	20250207	160100	94433363	904	904	904	904	0
267	20250207	160000	94433363	904	904	904	904	0
268	20250207	155900	94433363	904	904	904	904	0
269	20250207	155800	94433363	904	904	904	904	0
270	20250207	155700	94433363	904	904	904	904	0
271	20250207	155600	94433363	904	904	904	904	0
272	20250207	155500	94433363	904	904	904	904	1775
273	20250207	155400	94433363	904	904	904	904	0
274	20250207	155300	94433363	904	904	904	904	0
275	20250207	155200	94433363	904	904	904	904	0
276	20250207	155100	94433363	904	904	904	904	0
277	20250207	155000	94433363	904	904	904	904	0
278	20250207	154900	94433363	904	904	904	904	0
279	20250207	154800	94433363	904	904	904	904	0
280	20250207	154700	94433363	904	904	904	904	0
281	20250207	154600	94433363	904	904	904	904	0
282	20250207	154500	94433363	904	904	904	904	0
283	20250207	154400	94433363	904	904	904	904	0
284	20250207	154300	94433363	904	904	904	904	0
285	20250207	154200	94433363	904	904	904	904	0
286	20250207	154100	94433363	904	904	904	904	0
287	20250207	154000	94433363	904	904	904	904	0
288	20250207	153900	94433363	904	904	904	904	0
289	20250207	153800	94433363	904	904	904	904	0
290	20250207	153700	94433363	904	904	904	904	0
291	20250207	153600	94433363	904	904	904	904	0
292	20250207	153500	94433363	904	904	904	904	0
293	20250207	153400	94433363	904	904	904	904	0
294	20250207	153300	94433363	904	904	904	904	0
295	20250207	153200	94433363	904	904	904	904	0
296	20250207	153100	94433363	904	904	904	904	0
297	20250207	153000	94433363	904	904	904	904	1775
298	20250207	152900	92828763	906	906	906	906	0
299	20250207	152800	92828763	906	906	906	906	0
300	20250207	152700	92828763	906	906	906	906	0
301	20250207	152600	92828763	906	906	906	906	0
302	20250207	152500	92828763	906	906	906	906	0
303	20250207	152400	92828763	906	906	906	906	0
304	20250207	152300	92828763	906	906	906	906	0
305	20250207	152200	92828763	906	906	906	906	0
306	20250207	152100	92828763	906	906	906	906	0
307	20250207	152000	92828763	906	906	906	906	0
308	20250207	151900	92828763	906	906	906	905	96
309	20250207	151800	92741832	908	908	908	908	20
310	20250207	151700	92723672	909	907	909	904	15010
311	20250207	151600	79147132	911	911	911	911	0
312	20250207	151500	79147132	911	911	911	911	0
313	20250207	151400	79147132	911	911	911	911	9
314	20250207	151300	79138933	911	908	911	907	548
315	20250207	151200	78641362	904	904	904	904	0
316	20250207	151100	78641362	904	909	909	904	25000
317	20250207	151000	56005243	909	909	909	909	0
318	20250207	150900	56005243	909	911	911	909	15000
319	20250207	150800	42353694	913	913	913	913	2
320	20250207	150700	42351868	913	913	913	913	1
321	20250207	150600	42350955	912	912	912	912	0
322	20250207	150500	42350955	912	912	912	912	0
323	20250207	150400	42350955	912	912	912	912	0
324	20250207	150300	42350955	912	912	912	912	65
325	20250207	150200	42291675	912	912	912	912	0
326	20250207	150100	42291675	912	912	912	912	324
327	20250207	150000	41996187	913	913	913	913	0
328	20250207	145900	41996187	913	913	913	913	0
329	20250207	145800	41996187	913	913	913	913	0
330	20250207	145700	41996187	913	913	913	913	0
331	20250207	145600	41996187	913	913	913	913	0
332	20250207	145500	41996187	913	913	913	913	0
333	20250207	145400	41996187	913	913	913	913	0
334	20250207	145300	41996187	913	913	913	913	0
335	20250207	145200	41996187	913	913	913	913	0
336	20250207	145100	41996187	913	913	913	913	0
337	20250207	145000	41996187	913	913	913	913	0
338	20250207	144900	41996187	913	913	913	913	0
339	20250207	144800	41996187	913	913	913	913	7
340	20250207	144700	41989796	913	913	913	913	0
341	20250207	144600	41989796	913	913	913	913	0
342	20250207	144500	41989796	913	913	913	913	0
343	20250207	144400	41989796	913	913	913	913	0
344	20250207	144300	41989796	913	913	913	913	0
345	20250207	144200	41989796	913	913	913	913	0
346	20250207	144100	41989796	913	913	913	913	0
347	20250207	144000	41989796	913	913	913	913	0
348	20250207	143900	41989796	913	913	913	913	1
349	20250207	143800	41988883	912	912	912	912	0
350	20250207	143700	41988883	912	912	912	912	0
351	20250207	143600	41988883	912	912	912	912	0
352	20250207	143500	41988883	912	912	912	912	0
353	20250207	143400	41988883	912	912	912	912	0
354	20250207	143300	41988883	912	912	912	912	0
355	20250207	143200	41988883	912	912	912	912	300
356	20250207	143100	41715283	913	913	913	913	0
357	20250207	143000	41715283	913	912	913	912	1001
358	20250207	142900	40802370	913	913	913	913	0
359	20250207	142800	40802370	913	913	913	913	0
360	20250207	142700	40802370	913	913	913	913	0
361	20250207	142600	40802370	913	913	913	913	0
362	20250207	142500	40802370	913	913	913	913	0
363	20250207	142400	40802370	913	913	913	913	0
364	20250207	142300	40802370	913	913	913	913	0
365	20250207	142200	40802370	913	913	913	913	0
366	20250207	142100	40802370	913	913	913	913	0
367	20250207	142000	40802370	913	913	913	913	30
368	20250207	141900	40774980	913	913	913	913	0
369	20250207	141800	40774980	913	913	913	913	0
370	20250207	141700	40774980	913	913	913	913	400
371	20250207	141600	40409780	913	913	913	913	0
372	20250207	141500	40409780	913	913	913	913	0
373	20250207	141400	40409780	913	913	913	913	0
374	20250207	141300	40409780	913	913	913	913	0
375	20250207	141200	40409780	913	913	913	913	0
376	20250207	141100	40409780	913	913	913	913	0
377	20250207	141000	40409780	913	913	913	913	0
378	20250207	140900	40409780	913	913	913	913	0
379	20250207	140800	40409780	913	913	913	913	0
380	20250207	140700	40409780	913	913	913	913	0
381	20250207	140600	40409780	913	913	913	913	0
382	20250207	140500	40409780	913	913	913	913	0
383	20250207	140400	40409780	913	913	913	913	0
384	20250207	140300	40409780	913	913	913	913	0
385	20250207	140200	40409780	913	913	913	913	40
386	20250207	140100	40373260	914	914	914	914	0
387	20250207	140000	40373260	914	914	914	914	0
388	20250207	135900	40373260	914	914	914	914	4
389	20250207	135800	40369604	913	913	913	913	501
390	20250207	135700	39912191	914	913	914	913	1065
391	20250207	135600	38939546	913	913	913	913	0
392	20250207	135500	38939546	913	913	913	913	0
393	20250207	135400	38939546	913	913	913	913	0
394	20250207	135300	38939546	913	913	913	913	0
395	20250207	135200	38939546	913	913	913	913	0
396	20250207	135100	38939546	913	913	913	913	0
397	20250207	135000	38939546	913	913	913	913	0
398	20250207	134900	38939546	913	913	913	913	0
399	20250207	134800	38939546	913	913	913	913	0
400	20250207	134700	38939546	913	913	913	913	0
401	20250207	134600	38939546	913	913	913	913	0
402	20250207	134500	38939546	913	913	913	913	0
403	20250207	134400	38939546	913	913	913	913	4
404	20250207	134300	38935894	913	913	913	913	0
405	20250207	134200	38935894	913	913	913	913	0
406	20250207	134100	38935894	913	913	913	913	0
407	20250207	134000	38935894	913	913	913	913	0
408	20250207	133900	38935894	913	913	913	913	0
409	20250207	133800	38935894	913	913	913	913	0
410	20250207	133700	38935894	913	913	913	913	0
411	20250207	133600	38935894	913	913	913	913	0
412	20250207	133500	38935894	913	913	913	913	0
413	20250207	133400	38935894	913	913	913	913	1
414	20250207	133300	38934981	912	912	912	912	0
415	20250207	133200	38934981	912	912	912	912	0
416	20250207	133100	38934981	912	912	912	912	0
417	20250207	133000	38934981	912	912	912	912	261
418	20250207	132900	38696949	914	914	914	914	0
419	20250207	132800	38696949	914	914	914	914	0
420	20250207	132700	38696949	914	914	914	914	0
421	20250207	132600	38696949	914	914	914	914	0
422	20250207	132500	38696949	914	914	914	914	0
423	20250207	132400	38696949	914	914	914	914	0
424	20250207	132300	38696949	914	914	914	914	0
425	20250207	132200	38696949	914	913	914	913	21
426	20250207	132100	38677775	913	913	913	913	0
427	20250207	132000	38677775	913	913	913	913	50
428	20250207	131900	38632125	913	913	913	913	0
429	20250207	131800	38632125	913	913	913	913	0
430	20250207	131700	38632125	913	913	913	913	0
431	20250207	131600	38632125	913	913	913	913	0
432	20250207	131500	38632125	913	913	913	913	0
433	20250207	131400	38632125	913	913	913	913	0
434	20250207	131300	38632125	913	913	913	913	0
435	20250207	131200	38632125	913	913	913	913	0
436	20250207	131100	38632125	913	913	913	913	546
437	20250207	131000	38133627	912	912	912	912	500
438	20250207	130900	37677627	913	913	913	913	0
439	20250207	130800	37677627	913	913	913	913	0
440	20250207	130700	37677627	913	913	913	913	0
441	20250207	130600	37677627	913	913	913	913	2
442	20250207	130500	37675801	913	913	913	913	0
443	20250207	130400	37675801	913	913	913	913	0
444	20250207	130300	37675801	913	913	913	913	0
445	20250207	130200	37675801	913	913	913	913	0
446	20250207	130100	37675801	913	913	913	913	0
447	20250207	130000	37675801	913	913	913	913	0
448	20250207	125900	37675801	913	913	913	913	0
449	20250207	125800	37675801	913	913	913	913	0
450	20250207	125700	37675801	913	913	913	913	0
451	20250207	125600	37675801	913	913	913	913	0
452	20250207	125500	37675801	913	913	913	913	0
453	20250207	125400	37675801	913	913	913	913	0
454	20250207	125300	37675801	913	913	913	913	0
455	20250207	125200	37675801	913	913	913	913	0
456	20250207	125100	37675801	913	913	913	913	25
457	20250207	125000	37652976	913	913	913	913	70
458	20250207	124900	37589066	913	913	913	913	0
459	20250207	124800	37589066	913	913	913	913	0
460	20250207	124700	37589066	913	913	913	913	239
461	20250207	124600	37370859	914	914	914	914	0
462	20250207	124500	37370859	914	914	914	914	0
463	20250207	124400	37370859	914	914	914	914	0
464	20250207	124300	37370859	914	914	914	914	6
465	20250207	124200	37365375	914	914	914	914	28
466	20250207	124100	37339783	914	914	914	914	48
467	20250207	124000	37295911	914	914	914	914	44
468	20250207	123900	37255695	914	913	914	913	323
469	20250207	123800	36960784	913	913	913	913	36
470	20250207	123700	36927916	912	912	912	912	20
471	20250207	123600	36909676	912	913	913	912	32
472	20250207	123500	36880464	913	913	913	913	24
473	20250207	123400	36858552	912	912	912	912	4
474	20250207	123300	36854904	912	912	912	912	11
475	20250207	123200	36844872	913	913	913	913	0
476	20250207	123100	36844872	913	913	913	913	0
477	20250207	123000	36844872	913	913	913	913	3
478	20250207	122900	36842133	913	913	913	913	0
479	20250207	122800	36842133	913	913	913	913	0
480	20250207	122700	36842133	913	913	913	913	0
481	20250207	122600	36842133	913	913	913	913	0
482	20250207	122500	36842133	913	913	913	913	0
483	20250207	122400	36842133	913	913	913	913	0
484	20250207	122300	36842133	913	913	913	913	0
485	20250207	122200	36842133	913	913	913	913	0
486	20250207	122100	36842133	913	913	913	913	0
487	20250207	122000	36842133	913	913	913	913	0
488	20250207	121900	36842133	913	913	913	913	0
489	20250207	121800	36842133	913	913	913	913	1
490	20250207	121700	36841220	911	911	911	911	0
491	20250207	121600	36841220	911	912	912	911	1240
492	20250207	121500	35710794	913	913	913	913	0
493	20250207	121400	35710794	913	913	913	913	0
494	20250207	121300	35710794	913	913	913	913	0
495	20250207	121200	35710794	913	913	913	913	4
496	20250207	121100	35707142	913	913	913	913	170
497	20250207	121000	35551932	913	913	913	913	0
498	20250207	120900	35551932	913	914	914	913	605
499	20250207	120800	34999562	914	914	914	914	0
500	20250207	120700	34999562	914	914	914	914	0
501	20250207	120600	34999562	914	914	914	914	0
502	20250207	120500	34999562	914	914	914	914	0
503	20250207	120400	34999562	914	914	914	914	0
504	20250207	120300	34999562	914	914	914	914	0
505	20250207	120200	34999562	914	914	914	914	1
506	20250207	120100	34998648	913	913	913	913	0
507	20250207	120000	34998648	913	913	913	913	300
508	20250207	115900	34724748	914	914	914	914	0
509	20250207	115800	34724748	914	914	914	914	0
510	20250207	115700	34724748	914	914	914	914	0
511	20250207	115600	34724748	914	914	914	914	0
512	20250207	115500	34724748	914	914	914	914	0
513	20250207	115400	34724748	914	914	914	914	0
514	20250207	115300	34724748	914	914	914	914	0
515	20250207	115200	34724748	914	914	914	914	11
516	20250207	115100	34714694	914	914	914	914	0
517	20250207	115000	34714694	914	914	914	914	0
518	20250207	114900	34714694	914	914	914	914	0
519	20250207	114800	34714694	914	914	914	914	663
520	20250207	114700	34108712	914	914	914	914	1
521	20250207	114600	34107798	913	913	913	913	0
522	20250207	114500	34107798	913	913	913	913	0
523	20250207	114400	34107798	913	913	913	913	0
524	20250207	114300	34107798	913	913	913	913	0
525	20250207	114200	34107798	913	913	913	913	1
526	20250207	114100	34106885	914	914	914	914	0
527	20250207	114000	34106885	914	914	914	914	0
528	20250207	113900	34106885	914	914	914	914	0
529	20250207	113800	34106885	914	914	914	914	0
530	20250207	113700	34106885	914	914	914	914	3
531	20250207	113600	34104143	914	914	914	914	0
532	20250207	113500	34104143	914	914	914	914	0
533	20250207	113400	34104143	914	914	914	914	9
534	20250207	113300	34095917	914	914	914	914	0
535	20250207	113200	34095917	914	914	914	914	0
536	20250207	113100	34095917	914	914	914	914	0
537	20250207	113000	34095917	914	914	914	914	0
538	20250207	112900	34095917	914	914	914	914	0
539	20250207	112800	34095917	914	914	914	914	0
540	20250207	112700	34095917	914	914	914	914	0
541	20250207	112600	34095917	914	914	914	914	0
542	20250207	112500	34095917	914	914	914	914	200
543	20250207	112400	33913117	914	914	914	914	1430
544	20250207	112300	32606097	914	914	914	914	10
545	20250207	112200	32596957	914	914	914	914	0
546	20250207	112100	32596957	914	914	914	914	0
547	20250207	112000	32596957	914	914	914	914	0
548	20250207	111900	32596957	914	914	914	914	0
549	20250207	111800	32596957	914	914	914	914	1
550	20250207	111700	32596043	914	914	914	914	0
551	20250207	111600	32596043	914	914	914	914	0
552	20250207	111500	32596043	914	914	914	914	0
553	20250207	111400	32596043	914	914	914	914	0
554	20250207	111300	32596043	914	914	914	914	0
555	20250207	111200	32596043	914	914	914	914	0
556	20250207	111100	32596043	914	914	914	914	0
557	20250207	111000	32596043	914	914	914	914	0
558	20250207	110900	32596043	914	914	914	914	0
559	20250207	110800	32596043	914	914	914	914	0
560	20250207	110700	32596043	914	914	914	914	0
561	20250207	110600	32596043	914	914	914	914	1
562	20250207	110500	32595129	914	914	914	914	0
563	20250207	110400	32595129	914	914	914	914	1
564	20250207	110300	32594215	914	914	914	914	0
565	20250207	110200	32594215	914	914	914	914	0
566	20250207	110100	32594215	914	914	914	914	1
567	20250207	110000	32593301	913	913	913	913	279
568	20250207	105900	32338574	913	913	913	913	0
569	20250207	105800	32338574	913	913	913	913	0
570	20250207	105700	32338574	913	913	913	913	0
571	20250207	105600	32338574	913	913	913	913	0
572	20250207	105500	32338574	913	913	913	913	0
573	20250207	105400	32338574	913	913	913	913	35
574	20250207	105300	32306619	913	913	913	913	1
575	20250207	105200	32305706	913	913	913	913	0
576	20250207	105100	32305706	913	912	913	912	2826
577	20250207	105000	29728385	912	912	912	912	0
578	20250207	104900	29728385	912	912	912	912	0
579	20250207	104800	29728385	912	912	912	912	4
580	20250207	104700	29724737	912	912	912	912	0
581	20250207	104600	29724737	912	912	912	912	0
582	20250207	104500	29724737	912	912	912	912	0
583	20250207	104400	29724737	912	912	912	912	1
584	20250207	104300	29723825	911	910	911	910	3791
585	20250207	104200	26273016	909	910	910	909	112
586	20250207	104100	26171204	910	910	910	910	0
587	20250207	104000	26171204	910	910	910	910	3
588	20250207	103900	26168474	911	911	911	911	0
589	20250207	103800	26168474	911	910	911	910	81
590	20250207	103700	26094763	910	911	911	909	3918
591	20250207	103600	22528045	911	911	911	911	316
592	20250207	103500	22240169	911	912	912	911	16
593	20250207	103400	22225587	913	913	913	913	0
594	20250207	103300	22225587	913	913	913	913	5
595	20250207	103200	22221022	913	913	913	913	0
596	20250207	103100	22221022	913	913	913	913	0
597	20250207	103000	22221022	913	913	913	913	0
598	20250207	102900	22221022	913	913	913	913	86
599	20250207	102800	22142504	913	913	913	913	0
600	20250207	102700	22142504	913	913	913	913	6
601	20250207	102600	22137026	913	913	913	913	0
602	20250207	102500	22137026	913	913	913	913	4
603	20250207	102400	22133374	911	911	911	911	64
604	20250207	102300	22075070	913	913	913	913	0
605	20250207	102200	22075070	913	913	913	913	0
606	20250207	102100	22075070	913	913	913	913	0
607	20250207	102000	22075070	913	913	913	913	1
608	20250207	101900	22074157	910	913	913	910	3921
609	20250207	101800	18504138	913	913	913	913	0
610	20250207	101700	18504138	913	913	913	913	210
611	20250207	101600	18312408	913	913	913	913	0
612	20250207	101500	18312408	913	913	913	913	0
613	20250207	101400	18312408	913	913	913	913	0
614	20250207	101300	18312408	913	913	913	913	0
615	20250207	101200	18312408	913	913	913	913	0
616	20250207	101100	18312408	913	913	913	913	550
617	20250207	101000	17810258	913	913	913	913	206
618	20250207	100900	17622180	910	910	910	910	0
619	20250207	100800	17622180	910	910	910	910	0
620	20250207	100700	17622180	910	910	910	910	0
621	20250207	100600	17622180	910	910	910	910	0
622	20250207	100500	17622180	910	910	910	910	0
623	20250207	100400	17622180	910	910	910	910	0
624	20250207	100300	17622180	910	912	912	910	3370
625	20250207	100200	14551837	913	913	913	913	804
626	20250207	100100	13817785	914	914	914	914	0
627	20250207	100000	13817785	914	914	914	914	0
628	20250207	095900	13817785	914	914	914	914	53
629	20250207	095800	13769343	914	914	914	914	29
630	20250207	095700	13742837	913	914	914	913	2750
631	20250207	095600	11230104	914	914	914	914	0
632	20250207	095500	11230104	914	914	914	914	1
633	20250207	095400	11229190	919	919	919	919	1
634	20250207	095300	11228271	915	915	915	915	300
635	20250207	095200	10953771	915	915	915	915	0
636	20250207	095100	10953771	915	915	915	915	315
637	20250207	095000	10665546	919	919	919	919	0
638	20250207	094900	10665546	919	915	919	912	5913
639	20250207	094800	5261732	919	919	919	919	100
640	20250207	094700	5169832	919	919	919	919	0
641	20250207	094600	5169832	919	919	919	919	13
642	20250207	094500	5157885	919	917	919	917	3
643	20250207	094400	5155130	915	915	915	915	0
644	20250207	094300	5155130	915	915	915	915	0
645	20250207	094200	5155130	915	915	915	915	0
646	20250207	094100	5155130	915	915	915	915	0
647	20250207	094000	5155130	915	915	915	915	6
648	20250207	093900	5149640	915	915	915	915	0
649	20250207	093800	5149640	915	916	916	915	408
650	20250207	093700	4776272	917	917	917	917	125
651	20250207	093600	4661647	919	919	919	919	26
652	20250207	093500	4637753	919	919	919	919	0
653	20250207	093400	4637753	919	919	919	919	0
654	20250207	093300	4637753	919	919	919	919	0
655	20250207	093200	4637753	919	919	919	919	0
656	20250207	093100	4637753	919	919	919	919	1
657	20250207	093000	4636834	920	920	920	920	1
658	20250207	092900	4635914	917	917	917	917	0
659	20250207	092800	4635914	917	917	917	917	0
660	20250207	092700	4635914	917	917	917	917	0
661	20250207	092600	4635914	917	917	917	917	144
662	20250207	092500	4503866	921	921	921	921	1
663	20250207	092400	4502945	918	918	918	918	17
664	20250207	092300	4487339	918	918	918	918	0
665	20250207	092200	4487339	918	918	918	918	0
666	20250207	092100	4487339	918	918	918	918	100
667	20250207	092000	4395539	918	918	918	918	0
668	20250207	091900	4395539	918	918	918	918	10
669	20250207	091800	4386359	919	919	919	919	171
670	20250207	091700	4229210	921	921	921	921	100
671	20250207	091600	4137110	921	921	921	921	0
672	20250207	091500	4137110	921	921	921	921	0
673	20250207	091400	4137110	921	921	921	921	0
674	20250207	091300	4137110	921	921	921	921	3
675	20250207	091200	4134347	919	919	919	919	0
676	20250207	091100	4134347	919	919	919	919	623
677	20250207	091000	3561810	919	919	919	919	94
678	20250207	090900	3475424	919	919	919	919	0
679	20250207	090800	3475424	919	919	919	919	0
680	20250207	090700	3475424	919	919	919	919	0
681	20250207	090600	3475424	919	919	919	919	0
682	20250207	090500	3475424	919	919	919	919	0
683	20250207	090400	3475424	919	919	919	919	0
684	20250207	090300	3475424	919	919	919	919	0
685	20250207	090200	3475424	919	915	919	914	3001
686	20250207	090100	732404	914	915	915	914	545
687	20250207	090000	233876	919	922	922	919	254