KissMeData/131100/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	215000	105160220	2550	2550	2550	2550	999
3	20230601	214900	105160220	2550	2550	2550	2550	0
4	20230601	214800	105160220	2550	2550	2550	2550	0
5	20230601	214700	105160220	2550	2550	2550	2550	0
6	20230601	214600	105160220	2550	2550	2550	2550	0
7	20230601	214500	105160220	2550	2550	2550	2550	0
8	20230601	214400	105160220	2550	2550	2550	2550	0
9	20230601	214300	105160220	2550	2550	2550	2550	0
10	20230601	214200	105160220	2550	2550	2550	2550	0
11	20230601	214100	105160220	2550	2550	2550	2550	0
12	20230601	214000	105160220	2550	2550	2550	2550	0
13	20230601	213900	105160220	2550	2550	2550	2550	0
14	20230601	213800	105160220	2550	2550	2550	2550	0
15	20230601	213700	105160220	2550	2550	2550	2550	0
16	20230601	213600	105160220	2550	2550	2550	2550	0
17	20230601	213500	105160220	2550	2550	2550	2550	0
18	20230601	213400	105160220	2550	2550	2550	2550	0
19	20230601	213300	105160220	2550	2550	2550	2550	0
20	20230601	213200	105160220	2550	2550	2550	2550	0
21	20230601	213100	105160220	2550	2550	2550	2550	0
22	20230601	213000	105160220	2550	2550	2550	2550	0
23	20230601	212900	105160220	2550	2550	2550	2550	0
24	20230601	212800	105160220	2550	2550	2550	2550	0
25	20230601	212700	105160220	2550	2550	2550	2550	0
26	20230601	212600	105160220	2550	2550	2550	2550	0
27	20230601	212500	105160220	2550	2550	2550	2550	0
28	20230601	212400	105160220	2550	2550	2550	2550	0
29	20230601	212300	105160220	2550	2550	2550	2550	0
30	20230601	212200	105160220	2550	2550	2550	2550	0
31	20230601	212100	105160220	2550	2550	2550	2550	0
32	20230601	212000	105160220	2550	2550	2550	2550	999
33	20230601	211900	105160220	2550	2550	2550	2550	0
34	20230601	211800	105160220	2550	2550	2550	2550	0
35	20230601	211700	105160220	2550	2550	2550	2550	0
36	20230601	211600	105160220	2550	2550	2550	2550	0
37	20230601	211500	105160220	2550	2550	2550	2550	0
38	20230601	211400	105160220	2550	2550	2550	2550	0
39	20230601	211300	105160220	2550	2550	2550	2550	0
40	20230601	211200	105160220	2550	2550	2550	2550	0
41	20230601	211100	105160220	2550	2550	2550	2550	0
42	20230601	211000	105160220	2550	2550	2550	2550	0
43	20230601	210900	105160220	2550	2550	2550	2550	0
44	20230601	210800	105160220	2550	2550	2550	2550	0
45	20230601	210700	105160220	2550	2550	2550	2550	0
46	20230601	210600	105160220	2550	2550	2550	2550	0
47	20230601	210500	105160220	2550	2550	2550	2550	0
48	20230601	210400	105160220	2550	2550	2550	2550	0
49	20230601	210300	105160220	2550	2550	2550	2550	0
50	20230601	210200	105160220	2550	2550	2550	2550	0
51	20230601	210100	105160220	2550	2550	2550	2550	0
52	20230601	210000	105160220	2550	2550	2550	2550	0
53	20230601	205900	105160220	2550	2550	2550	2550	0
54	20230601	205800	105160220	2550	2550	2550	2550	0
55	20230601	205700	105160220	2550	2550	2550	2550	0
56	20230601	205600	105160220	2550	2550	2550	2550	0
57	20230601	205500	105160220	2550	2550	2550	2550	0
58	20230601	205400	105160220	2550	2550	2550	2550	0
59	20230601	205300	105160220	2550	2550	2550	2550	0
60	20230601	205200	105160220	2550	2550	2550	2550	0
61	20230601	205100	105160220	2550	2550	2550	2550	0
62	20230601	205000	105160220	2550	2550	2550	2550	999
63	20230601	204900	105160220	2550	2550	2550	2550	0
64	20230601	204800	105160220	2550	2550	2550	2550	0
65	20230601	204700	105160220	2550	2550	2550	2550	0
66	20230601	204600	105160220	2550	2550	2550	2550	0
67	20230601	204500	105160220	2550	2550	2550	2550	0
68	20230601	204400	105160220	2550	2550	2550	2550	0
69	20230601	204300	105160220	2550	2550	2550	2550	0
70	20230601	204200	105160220	2550	2550	2550	2550	0
71	20230601	204100	105160220	2550	2550	2550	2550	0
72	20230601	204000	105160220	2550	2550	2550	2550	0
73	20230601	203900	105160220	2550	2550	2550	2550	0
74	20230601	203800	105160220	2550	2550	2550	2550	0
75	20230601	203700	105160220	2550	2550	2550	2550	0
76	20230601	203600	105160220	2550	2550	2550	2550	0
77	20230601	203500	105160220	2550	2550	2550	2550	0
78	20230601	203400	105160220	2550	2550	2550	2550	0
79	20230601	203300	105160220	2550	2550	2550	2550	0
80	20230601	203200	105160220	2550	2550	2550	2550	0
81	20230601	203100	105160220	2550	2550	2550	2550	0
82	20230601	203000	105160220	2550	2550	2550	2550	0
83	20230601	202900	105160220	2550	2550	2550	2550	0
84	20230601	202800	105160220	2550	2550	2550	2550	0
85	20230601	202700	105160220	2550	2550	2550	2550	0
86	20230601	202600	105160220	2550	2550	2550	2550	0
87	20230601	202500	105160220	2550	2550	2550	2550	0
88	20230601	202400	105160220	2550	2550	2550	2550	0
89	20230601	202300	105160220	2550	2550	2550	2550	0
90	20230601	202200	105160220	2550	2550	2550	2550	0
91	20230601	202100	105160220	2550	2550	2550	2550	0
92	20230601	202000	105160220	2550	2550	2550	2550	999
93	20230601	201900	105160220	2550	2550	2550	2550	0
94	20230601	201800	105160220	2550	2550	2550	2550	0
95	20230601	201700	105160220	2550	2550	2550	2550	0
96	20230601	201600	105160220	2550	2550	2550	2550	0
97	20230601	201500	105160220	2550	2550	2550	2550	0
98	20230601	201400	105160220	2550	2550	2550	2550	0
99	20230601	201300	105160220	2550	2550	2550	2550	0
100	20230601	201200	105160220	2550	2550	2550	2550	0
101	20230601	201100	105160220	2550	2550	2550	2550	0
102	20230601	201000	105160220	2550	2550	2550	2550	0
103	20230601	200900	105160220	2550	2550	2550	2550	0
104	20230601	200800	105160220	2550	2550	2550	2550	0
105	20230601	200700	105160220	2550	2550	2550	2550	0
106	20230601	200600	105160220	2550	2550	2550	2550	0
107	20230601	200500	105160220	2550	2550	2550	2550	0
108	20230601	200400	105160220	2550	2550	2550	2550	0
109	20230601	200300	105160220	2550	2550	2550	2550	0
110	20230601	200200	105160220	2550	2550	2550	2550	0
111	20230601	200100	105160220	2550	2550	2550	2550	0
112	20230601	200000	105160220	2550	2550	2550	2550	0
113	20230601	195900	105160220	2550	2550	2550	2550	0
114	20230601	195800	105160220	2550	2550	2550	2550	0
115	20230601	195700	105160220	2550	2550	2550	2550	0
116	20230601	195600	105160220	2550	2550	2550	2550	0
117	20230601	195500	105160220	2550	2550	2550	2550	0
118	20230601	195400	105160220	2550	2550	2550	2550	0
119	20230601	195300	105160220	2550	2550	2550	2550	0
120	20230601	195200	105160220	2550	2550	2550	2550	0
121	20230601	195100	105160220	2550	2550	2550	2550	0
122	20230601	195000	105160220	2550	2550	2550	2550	999
123	20230601	194900	105160220	2550	2550	2550	2550	0
124	20230601	194800	105160220	2550	2550	2550	2550	0
125	20230601	194700	105160220	2550	2550	2550	2550	0
126	20230601	194600	105160220	2550	2550	2550	2550	0
127	20230601	194500	105160220	2550	2550	2550	2550	0
128	20230601	194400	105160220	2550	2550	2550	2550	0
129	20230601	194300	105160220	2550	2550	2550	2550	0
130	20230601	194200	105160220	2550	2550	2550	2550	0
131	20230601	194100	105160220	2550	2550	2550	2550	0
132	20230601	194000	105160220	2550	2550	2550	2550	0
133	20230601	193900	105160220	2550	2550	2550	2550	0
134	20230601	193800	105160220	2550	2550	2550	2550	0
135	20230601	193700	105160220	2550	2550	2550	2550	0
136	20230601	193600	105160220	2550	2550	2550	2550	0
137	20230601	193500	105160220	2550	2550	2550	2550	0
138	20230601	193400	105160220	2550	2550	2550	2550	0
139	20230601	193300	105160220	2550	2550	2550	2550	0
140	20230601	193200	105160220	2550	2550	2550	2550	0
141	20230601	193100	105160220	2550	2550	2550	2550	0
142	20230601	193000	105160220	2550	2550	2550	2550	0
143	20230601	192900	105160220	2550	2550	2550	2550	0
144	20230601	192800	105160220	2550	2550	2550	2550	0
145	20230601	192700	105160220	2550	2550	2550	2550	0
146	20230601	192600	105160220	2550	2550	2550	2550	0
147	20230601	192500	105160220	2550	2550	2550	2550	0
148	20230601	192400	105160220	2550	2550	2550	2550	0
149	20230601	192300	105160220	2550	2550	2550	2550	0
150	20230601	192200	105160220	2550	2550	2550	2550	0
151	20230601	192100	105160220	2550	2550	2550	2550	0
152	20230601	192000	105160220	2550	2550	2550	2550	999
153	20230601	191900	105160220	2550	2550	2550	2550	0
154	20230601	191800	105160220	2550	2550	2550	2550	0
155	20230601	191700	105160220	2550	2550	2550	2550	0
156	20230601	191600	105160220	2550	2550	2550	2550	0
157	20230601	191500	105160220	2550	2550	2550	2550	0
158	20230601	191400	105160220	2550	2550	2550	2550	0
159	20230601	191300	105160220	2550	2550	2550	2550	0
160	20230601	191200	105160220	2550	2550	2550	2550	0
161	20230601	191100	105160220	2550	2550	2550	2550	0
162	20230601	191000	105160220	2550	2550	2550	2550	0
163	20230601	190900	105160220	2550	2550	2550	2550	0
164	20230601	190800	105160220	2550	2550	2550	2550	0
165	20230601	190700	105160220	2550	2550	2550	2550	0
166	20230601	190600	105160220	2550	2550	2550	2550	0
167	20230601	190500	105160220	2550	2550	2550	2550	0
168	20230601	190400	105160220	2550	2550	2550	2550	0
169	20230601	190300	105160220	2550	2550	2550	2550	0
170	20230601	190200	105160220	2550	2550	2550	2550	0
171	20230601	190100	105160220	2550	2550	2550	2550	0
172	20230601	190000	105160220	2550	2550	2550	2550	0
173	20230601	185900	105160220	2550	2550	2550	2550	0
174	20230601	185800	105160220	2550	2550	2550	2550	0
175	20230601	185700	105160220	2550	2550	2550	2550	0
176	20230601	185600	105160220	2550	2550	2550	2550	0
177	20230601	185500	105160220	2550	2550	2550	2550	0
178	20230601	185400	105160220	2550	2550	2550	2550	0
179	20230601	185300	105160220	2550	2550	2550	2550	0
180	20230601	185200	105160220	2550	2550	2550	2550	0
181	20230601	185100	105160220	2550	2550	2550	2550	0
182	20230601	185000	105160220	2550	2550	2550	2550	999
183	20230601	184900	105160220	2550	2550	2550	2550	0
184	20230601	184800	105160220	2550	2550	2550	2550	0
185	20230601	184700	105160220	2550	2550	2550	2550	0
186	20230601	184600	105160220	2550	2550	2550	2550	0
187	20230601	184500	105160220	2550	2550	2550	2550	0
188	20230601	184400	105160220	2550	2550	2550	2550	0
189	20230601	184300	105160220	2550	2550	2550	2550	0
190	20230601	184200	105160220	2550	2550	2550	2550	0
191	20230601	184100	105160220	2550	2550	2550	2550	0
192	20230601	184000	105160220	2550	2550	2550	2550	0
193	20230601	183900	105160220	2550	2550	2550	2550	0
194	20230601	183800	105160220	2550	2550	2550	2550	0
195	20230601	183700	105160220	2550	2550	2550	2550	0
196	20230601	183600	105160220	2550	2550	2550	2550	0
197	20230601	183500	105160220	2550	2550	2550	2550	0
198	20230601	183400	105160220	2550	2550	2550	2550	0
199	20230601	183300	105160220	2550	2550	2550	2550	0
200	20230601	183200	105160220	2550	2550	2550	2550	0
201	20230601	183100	105160220	2550	2550	2550	2550	0
202	20230601	183000	105160220	2550	2550	2550	2550	0
203	20230601	182900	105160220	2550	2550	2550	2550	0
204	20230601	182800	105160220	2550	2550	2550	2550	0
205	20230601	182700	105160220	2550	2550	2550	2550	0
206	20230601	182600	105160220	2550	2550	2550	2550	0
207	20230601	182500	105160220	2550	2550	2550	2550	0
208	20230601	182400	105160220	2550	2550	2550	2550	0
209	20230601	182300	105160220	2550	2550	2550	2550	0
210	20230601	182200	105160220	2550	2550	2550	2550	0
211	20230601	182100	105160220	2550	2550	2550	2550	0
212	20230601	182000	105160220	2550	2550	2550	2550	999
213	20230601	181900	105160220	2550	2550	2550	2550	0
214	20230601	181800	105160220	2550	2550	2550	2550	0
215	20230601	181700	105160220	2550	2550	2550	2550	0
216	20230601	181600	105160220	2550	2550	2550	2550	0
217	20230601	181500	105160220	2550	2550	2550	2550	0
218	20230601	181400	105160220	2550	2550	2550	2550	0
219	20230601	181300	105160220	2550	2550	2550	2550	0
220	20230601	181200	105160220	2550	2550	2550	2550	0
221	20230601	181100	105160220	2550	2550	2550	2550	0
222	20230601	181000	105160220	2550	2550	2550	2550	0
223	20230601	180900	105160220	2550	2550	2550	2550	0
224	20230601	180800	105160220	2550	2550	2550	2550	0
225	20230601	180700	105160220	2550	2550	2550	2550	0
226	20230601	180600	105160220	2550	2550	2550	2550	0
227	20230601	180500	105160220	2550	2550	2550	2550	0
228	20230601	180400	105160220	2550	2550	2550	2550	0
229	20230601	180300	105160220	2550	2550	2550	2550	0
230	20230601	180200	105160220	2550	2550	2550	2550	0
231	20230601	180100	105160220	2550	2550	2550	2550	0
232	20230601	180000	105160220	2550	2550	2550	2550	0
233	20230601	175900	105160220	2550	2550	2550	2550	0
234	20230601	175800	105160220	2550	2550	2550	2550	0
235	20230601	175700	105160220	2550	2550	2550	2550	0
236	20230601	175600	105160220	2550	2550	2550	2550	0
237	20230601	175500	105160220	2550	2550	2550	2550	0
238	20230601	175400	105160220	2550	2550	2550	2550	0
239	20230601	175300	105160220	2550	2550	2550	2550	0
240	20230601	175200	105160220	2550	2550	2550	2550	0
241	20230601	175100	105160220	2550	2550	2550	2550	0
242	20230601	175000	105160220	2550	2550	2550	2550	999
243	20230601	174900	105160220	2550	2550	2550	2550	0
244	20230601	174800	105160220	2550	2550	2550	2550	0
245	20230601	174700	105160220	2550	2550	2550	2550	0
246	20230601	174600	105160220	2550	2550	2550	2550	0
247	20230601	174500	105160220	2550	2550	2550	2550	0
248	20230601	174400	105160220	2550	2550	2550	2550	0
249	20230601	174300	105160220	2550	2550	2550	2550	0
250	20230601	174200	105160220	2550	2550	2550	2550	0
251	20230601	174100	105160220	2550	2550	2550	2550	0
252	20230601	174000	105160220	2550	2550	2550	2550	0
253	20230601	173900	105160220	2550	2550	2550	2550	0
254	20230601	173800	105160220	2550	2550	2550	2550	0
255	20230601	173700	105160220	2550	2550	2550	2550	0
256	20230601	173600	105160220	2550	2550	2550	2550	0
257	20230601	173500	105160220	2550	2550	2550	2550	0
258	20230601	173400	105160220	2550	2550	2550	2550	0
259	20230601	173300	105160220	2550	2550	2550	2550	0
260	20230601	173200	105160220	2550	2550	2550	2550	0
261	20230601	173100	105160220	2550	2550	2550	2550	0
262	20230601	173000	105160220	2550	2550	2550	2550	0
263	20230601	172900	105160220	2550	2550	2550	2550	0
264	20230601	172800	105160220	2550	2550	2550	2550	0
265	20230601	172700	105160220	2550	2550	2550	2550	0
266	20230601	172600	105160220	2550	2550	2550	2550	0
267	20230601	172500	105160220	2550	2550	2550	2550	0
268	20230601	172400	105160220	2550	2550	2550	2550	0
269	20230601	172300	105160220	2550	2550	2550	2550	0
270	20230601	172200	105160220	2550	2550	2550	2550	0
271	20230601	172100	105160220	2550	2550	2550	2550	0
272	20230601	172000	105160220	2550	2550	2550	2550	999
273	20230601	171900	105160220	2550	2550	2550	2550	0
274	20230601	171800	105160220	2550	2550	2550	2550	0
275	20230601	171700	105160220	2550	2550	2550	2550	0
276	20230601	171600	105160220	2550	2550	2550	2550	0
277	20230601	171500	105160220	2550	2550	2550	2550	0
278	20230601	171400	105160220	2550	2550	2550	2550	0
279	20230601	171300	105160220	2550	2550	2550	2550	0
280	20230601	171200	105160220	2550	2550	2550	2550	0
281	20230601	171100	105160220	2550	2550	2550	2550	0
282	20230601	171000	105160220	2550	2550	2550	2550	0
283	20230601	170900	105160220	2550	2550	2550	2550	0
284	20230601	170800	105160220	2550	2550	2550	2550	0
285	20230601	170700	105160220	2550	2550	2550	2550	0
286	20230601	170600	105160220	2550	2550	2550	2550	0
287	20230601	170500	105160220	2550	2550	2550	2550	0
288	20230601	170400	105160220	2550	2550	2550	2550	0
289	20230601	170300	105160220	2550	2550	2550	2550	0
290	20230601	170200	105160220	2550	2550	2550	2550	0
291	20230601	170100	105160220	2550	2550	2550	2550	0
292	20230601	170000	105160220	2550	2550	2550	2550	0
293	20230601	165900	105160220	2550	2550	2550	2550	0
294	20230601	165800	105160220	2550	2550	2550	2550	0
295	20230601	165700	105160220	2550	2550	2550	2550	0
296	20230601	165600	105160220	2550	2550	2550	2550	0
297	20230601	165500	105160220	2550	2550	2550	2550	0
298	20230601	165400	105160220	2550	2550	2550	2550	0
299	20230601	165300	105160220	2550	2550	2550	2550	0
300	20230601	165200	105160220	2550	2550	2550	2550	0
301	20230601	165100	105160220	2550	2550	2550	2550	0
302	20230601	165000	105160220	2550	2550	2550	2550	999
303	20230601	164900	105160220	2550	2550	2550	2550	0
304	20230601	164800	105160220	2550	2550	2550	2550	0
305	20230601	164700	105160220	2550	2550	2550	2550	0
306	20230601	164600	105160220	2550	2550	2550	2550	0
307	20230601	164500	105160220	2550	2550	2550	2550	0
308	20230601	164400	105160220	2550	2550	2550	2550	0
309	20230601	164300	105160220	2550	2550	2550	2550	0
310	20230601	164200	105160220	2550	2550	2550	2550	0
311	20230601	164100	105160220	2550	2550	2550	2550	0
312	20230601	164000	105160220	2550	2550	2550	2550	0
313	20230601	163900	105160220	2550	2550	2550	2550	0
314	20230601	163800	105160220	2550	2550	2550	2550	0
315	20230601	163700	105160220	2550	2550	2550	2550	0
316	20230601	163600	105160220	2550	2550	2550	2550	0
317	20230601	163500	105160220	2550	2550	2550	2550	0
318	20230601	163400	105160220	2550	2550	2550	2550	0
319	20230601	163300	105160220	2550	2550	2550	2550	0
320	20230601	163200	105160220	2550	2550	2550	2550	0
321	20230601	163100	105160220	2550	2550	2550	2550	0
322	20230601	163000	105160220	2550	2550	2550	2550	0
323	20230601	162900	105160220	2550	2550	2550	2550	0
324	20230601	162800	105160220	2550	2550	2550	2550	0
325	20230601	162700	105160220	2550	2550	2550	2550	0
326	20230601	162600	105160220	2550	2550	2550	2550	0
327	20230601	162500	105160220	2550	2550	2550	2550	0
328	20230601	162400	105160220	2550	2550	2550	2550	0
329	20230601	162300	105160220	2550	2550	2550	2550	0
330	20230601	162200	105160220	2550	2550	2550	2550	0
331	20230601	162100	105160220	2550	2550	2550	2550	0
332	20230601	162000	105160220	2550	2550	2550	2550	999
333	20230601	161900	105160220	2550	2550	2550	2550	0
334	20230601	161800	105160220	2550	2550	2550	2550	0
335	20230601	161700	105160220	2550	2550	2550	2550	0
336	20230601	161600	105160220	2550	2550	2550	2550	0
337	20230601	161500	105160220	2550	2550	2550	2550	0
338	20230601	161400	105160220	2550	2550	2550	2550	0
339	20230601	161300	105160220	2550	2550	2550	2550	0
340	20230601	161200	105160220	2550	2550	2550	2550	0
341	20230601	161100	105160220	2550	2550	2550	2550	0
342	20230601	161000	105160220	2550	2550	2550	2550	0
343	20230601	160900	105160220	2550	2550	2550	2550	0
344	20230601	160800	105160220	2550	2550	2550	2550	0
345	20230601	160700	105160220	2550	2550	2550	2550	0
346	20230601	160600	105160220	2550	2550	2550	2550	0
347	20230601	160500	105160220	2550	2550	2550	2550	0
348	20230601	160400	105160220	2550	2550	2550	2550	0
349	20230601	160300	105160220	2550	2550	2550	2550	0
350	20230601	160200	105160220	2550	2550	2550	2550	0
351	20230601	160100	105160220	2550	2550	2550	2550	0
352	20230601	160000	105160220	2550	2550	2550	2550	0
353	20230601	155900	105160220	2550	2550	2550	2550	0
354	20230601	155800	105160220	2550	2550	2550	2550	0
355	20230601	155700	105160220	2550	2550	2550	2550	0
356	20230601	155600	105160220	2550	2550	2550	2550	0
357	20230601	155500	105160220	2550	2550	2550	2550	0
358	20230601	155400	105160220	2550	2550	2550	2550	0
359	20230601	155300	105160220	2550	2550	2550	2550	0
360	20230601	155200	105160220	2550	2550	2550	2550	0
361	20230601	155100	105160220	2550	2550	2550	2550	0
362	20230601	155000	105160220	2550	2550	2550	2550	999
363	20230601	154900	105160220	2550	2550	2550	2550	0
364	20230601	154800	105160220	2550	2550	2550	2550	0
365	20230601	154700	105160220	2550	2550	2550	2550	0
366	20230601	154600	105160220	2550	2550	2550	2550	0
367	20230601	154500	105160220	2550	2550	2550	2550	0
368	20230601	154400	105160220	2550	2550	2550	2550	0
369	20230601	154300	105160220	2550	2550	2550	2550	0
370	20230601	154200	105160220	2550	2550	2550	2550	0
371	20230601	154100	105160220	2550	2550	2550	2550	0
372	20230601	154000	105160220	2550	2550	2550	2550	0
373	20230601	153900	105160220	2550	2550	2550	2550	0
374	20230601	153800	105160220	2550	2550	2550	2550	0
375	20230601	153700	105160220	2550	2550	2550	2550	0
376	20230601	153600	105160220	2550	2550	2550	2550	0
377	20230601	153500	105160220	2550	2550	2550	2550	0
378	20230601	153400	105160220	2550	2550	2550	2550	0
379	20230601	153300	105160220	2550	2550	2550	2550	0
380	20230601	153200	105160220	2550	2550	2550	2550	0
381	20230601	153100	105160220	2550	2550	2550	2550	0
382	20230601	153000	105160220	2550	2550	2550	2550	999
383	20230601	152900	102612770	2560	2560	2560	2560	0
384	20230601	152800	102612770	2560	2560	2560	2560	0
385	20230601	152700	102612770	2560	2560	2560	2560	0
386	20230601	152600	102612770	2560	2560	2560	2560	0
387	20230601	152500	102612770	2560	2560	2560	2560	0
388	20230601	152400	102612770	2560	2560	2560	2560	0
389	20230601	152300	102612770	2560	2560	2560	2560	0
390	20230601	152200	102612770	2560	2560	2560	2560	0
391	20230601	152100	102612770	2560	2560	2560	2560	0
392	20230601	152000	102612770	2560	2560	2560	2560	0
393	20230601	151900	102612770	2560	2560	2560	2560	0
394	20230601	151800	102612770	2560	2560	2560	2560	0
395	20230601	151700	102612770	2560	2560	2560	2560	0
396	20230601	151600	102612770	2560	2560	2560	2560	0
397	20230601	151500	102612770	2560	2560	2560	2560	0
398	20230601	151400	102612770	2560	2560	2560	2560	0
399	20230601	151300	102612770	2560	2565	2565	2560	825
400	20230601	151200	100500725	2565	2565	2565	2565	80
401	20230601	151100	100295525	2570	2570	2570	2570	5
402	20230601	151000	100282675	2570	2570	2570	2570	146
403	20230601	150900	99907455	2575	2580	2580	2575	97
404	20230601	150800	99657300	2580	2575	2580	2575	57
405	20230601	150700	99510500	2575	2570	2575	2570	1498
406	20230601	150600	95653165	2575	2570	2575	2570	40
407	20230601	150500	95550290	2575	2575	2575	2575	0
408	20230601	150400	95550290	2575	2575	2575	2575	1
409	20230601	150300	95547715	2575	2575	2575	2575	0
410	20230601	150200	95547715	2575	2575	2575	2575	1
411	20230601	150100	95545140	2575	2575	2575	2575	1
412	20230601	150000	95542565	2570	2570	2570	2570	1
413	20230601	145900	95539995	2570	2570	2570	2570	0
414	20230601	145800	95539995	2570	2570	2570	2570	0
415	20230601	145700	95539995	2570	2570	2570	2570	0
416	20230601	145600	95539995	2570	2570	2570	2570	0
417	20230601	145500	95539995	2570	2570	2570	2570	0
418	20230601	145400	95539995	2570	2570	2570	2570	10
419	20230601	145300	95514295	2570	2570	2570	2570	2
420	20230601	145200	95509155	2570	2570	2570	2570	0
421	20230601	145100	95509155	2570	2570	2570	2570	1
422	20230601	145000	95506585	2565	2565	2565	2565	0
423	20230601	144900	95506585	2565	2565	2565	2565	42
424	20230601	144800	95398855	2565	2565	2565	2565	5
425	20230601	144700	95386030	2565	2565	2565	2565	4
426	20230601	144600	95375770	2565	2565	2565	2565	34
427	20230601	144500	95288560	2575	2575	2575	2575	0
428	20230601	144400	95288560	2575	2575	2575	2575	0
429	20230601	144300	95288560	2575	2575	2575	2575	0
430	20230601	144200	95288560	2575	2575	2575	2575	5
431	20230601	144100	95275685	2575	2575	2575	2575	0
432	20230601	144000	95275685	2575	2575	2575	2575	0
433	20230601	143900	95275685	2575	2575	2575	2575	0
434	20230601	143800	95275685	2575	2575	2575	2575	0
435	20230601	143700	95275685	2575	2575	2575	2575	0
436	20230601	143600	95275685	2575	2575	2575	2575	0
437	20230601	143500	95275685	2575	2575	2575	2575	0
438	20230601	143400	95275685	2575	2575	2575	2575	0
439	20230601	143300	95275685	2575	2575	2575	2575	0
440	20230601	143200	95275685	2575	2575	2575	2575	2
441	20230601	143100	95270535	2575	2575	2575	2575	0
442	20230601	143000	95270535	2575	2575	2575	2575	0
443	20230601	142900	95270535	2575	2575	2575	2575	0
444	20230601	142800	95270535	2575	2575	2575	2575	0
445	20230601	142700	95270535	2575	2575	2575	2575	0
446	20230601	142600	95270535	2575	2575	2575	2575	5
447	20230601	142500	95257660	2575	2570	2575	2570	1926
448	20230601	142400	90299915	2575	2575	2575	2575	0
449	20230601	142300	90299915	2575	2575	2575	2575	0
450	20230601	142200	90299915	2575	2575	2575	2575	0
451	20230601	142100	90299915	2575	2575	2575	2575	0
452	20230601	142000	90299915	2575	2575	2575	2575	0
453	20230601	141900	90299915	2575	2575	2575	2575	0
454	20230601	141800	90299915	2575	2575	2575	2575	0
455	20230601	141700	90299915	2575	2575	2575	2575	0
456	20230601	141600	90299915	2575	2575	2575	2575	3
457	20230601	141500	90292190	2560	2560	2560	2560	4
458	20230601	141400	90281950	2560	2560	2560	2560	0
459	20230601	141300	90281950	2560	2560	2560	2560	0
460	20230601	141200	90281950	2560	2560	2560	2560	0
461	20230601	141100	90281950	2560	2560	2560	2560	0
462	20230601	141000	90281950	2560	2560	2560	2560	1
463	20230601	140900	90279390	2560	2560	2560	2560	0
464	20230601	140800	90279390	2560	2560	2560	2560	0
465	20230601	140700	90279390	2560	2560	2560	2560	0
466	20230601	140600	90279390	2560	2560	2560	2560	0
467	20230601	140500	90279390	2560	2560	2560	2560	3
468	20230601	140400	90271710	2575	2575	2575	2575	0
469	20230601	140300	90271710	2575	2575	2575	2575	0
470	20230601	140200	90271710	2575	2575	2575	2575	0
471	20230601	140100	90271710	2575	2575	2575	2575	2
472	20230601	140000	90266560	2550	2560	2560	2550	20
473	20230601	135900	90215425	2575	2575	2575	2575	0
474	20230601	135800	90215425	2575	2575	2575	2575	200
475	20230601	135700	89700425	2575	2570	2575	2570	27
476	20230601	135600	89630995	2570	2570	2570	2570	14
477	20230601	135500	89595015	2570	2570	2570	2570	977
478	20230601	135400	87084125	2570	2570	2570	2570	0
479	20230601	135300	87084125	2570	2570	2570	2570	3
480	20230601	135200	87076415	2575	2575	2575	2575	0
481	20230601	135100	87076415	2575	2575	2575	2575	0
482	20230601	135000	87076415	2575	2575	2575	2575	0
483	20230601	134900	87076415	2575	2575	2575	2575	0
484	20230601	134800	87076415	2575	2575	2575	2575	0
485	20230601	134700	87076415	2575	2575	2575	2575	0
486	20230601	134600	87076415	2575	2575	2575	2575	0
487	20230601	134500	87076415	2575	2575	2575	2575	60
488	20230601	134400	86921915	2575	2570	2575	2570	185
489	20230601	134300	86445720	2570	2565	2570	2565	1546
490	20230601	134200	82478325	2560	2545	2560	2545	4522
491	20230601	134100	70936990	2545	2545	2545	2545	0
492	20230601	134000	70936990	2545	2545	2545	2545	0
493	20230601	133900	70936990	2545	2545	2545	2545	0
494	20230601	133800	70936990	2545	2545	2545	2545	0
495	20230601	133700	70936990	2545	2545	2545	2545	0
496	20230601	133600	70936990	2545	2545	2545	2545	0
497	20230601	133500	70936990	2545	2545	2545	2545	5
498	20230601	133400	70924265	2545	2545	2545	2545	0
499	20230601	133300	70924265	2545	2545	2545	2545	0
500	20230601	133200	70924265	2545	2545	2545	2545	0
501	20230601	133100	70924265	2545	2545	2545	2545	14
502	20230601	133000	70888635	2540	2540	2540	2540	0
503	20230601	132900	70888635	2540	2540	2540	2540	0
504	20230601	132800	70888635	2540	2540	2540	2540	0
505	20230601	132700	70888635	2540	2540	2540	2540	30
506	20230601	132600	70812435	2545	2545	2545	2545	3
507	20230601	132500	70804800	2550	2550	2550	2550	0
508	20230601	132400	70804800	2550	2550	2550	2550	14
509	20230601	132300	70769100	2550	2550	2550	2550	3
510	20230601	132200	70761450	2555	2555	2555	2555	0
511	20230601	132100	70761450	2555	2555	2555	2555	0
512	20230601	132000	70761450	2555	2555	2555	2555	0
513	20230601	131900	70761450	2555	2555	2555	2555	6
514	20230601	131800	70746120	2555	2555	2555	2555	0
515	20230601	131700	70746120	2555	2555	2555	2555	4
516	20230601	131600	70735900	2555	2555	2555	2555	0
517	20230601	131500	70735900	2555	2555	2555	2555	0
518	20230601	131400	70735900	2555	2555	2555	2555	0
519	20230601	131300	70735900	2555	2540	2555	2540	59
520	20230601	131200	70585995	2560	2560	2560	2560	0
521	20230601	131100	70585995	2560	2560	2560	2560	0
522	20230601	131000	70585995	2560	2560	2560	2560	29
523	20230601	130900	70511755	2545	2545	2545	2545	3
524	20230601	130800	70504120	2540	2540	2540	2540	0
525	20230601	130700	70504120	2540	2550	2550	2540	1000
526	20230601	130600	67956210	2550	2550	2550	2550	700
527	20230601	130500	66171210	2560	2560	2560	2560	0
528	20230601	130400	66171210	2560	2560	2560	2560	0
529	20230601	130300	66171210	2560	2560	2560	2560	0
530	20230601	130200	66171210	2560	2560	2560	2560	10
531	20230601	130100	66145610	2550	2550	2550	2550	0
532	20230601	130000	66145610	2550	2550	2550	2550	0
533	20230601	125900	66145610	2550	2550	2550	2550	0
534	20230601	125800	66145610	2550	2550	2550	2550	0
535	20230601	125700	66145610	2550	2550	2550	2550	10
536	20230601	125600	66120110	2560	2560	2560	2560	0
537	20230601	125500	66120110	2560	2560	2560	2560	0
538	20230601	125400	66120110	2560	2560	2560	2560	0
539	20230601	125300	66120110	2560	2560	2560	2560	0
540	20230601	125200	66120110	2560	2560	2560	2560	133
541	20230601	125100	65779630	2560	2555	2560	2555	75
542	20230601	125000	65587960	2550	2550	2550	2550	112
543	20230601	124900	65302360	2550	2550	2550	2550	190
544	20230601	124800	64817860	2550	2550	2550	2550	0
545	20230601	124700	64817860	2550	2550	2550	2550	0
546	20230601	124600	64817860	2550	2550	2550	2550	0
547	20230601	124500	64817860	2550	2550	2550	2550	0
548	20230601	124400	64817860	2550	2550	2550	2550	0
549	20230601	124300	64817860	2550	2550	2550	2550	2
550	20230601	124200	64812760	2535	2535	2535	2535	0
551	20230601	124100	64812760	2535	2535	2535	2535	0
552	20230601	124000	64812760	2535	2535	2535	2535	80
553	20230601	123900	64609960	2540	2540	2540	2540	2
554	20230601	123800	64604880	2550	2550	2550	2550	9
555	20230601	123700	64581930	2545	2545	2545	2545	275
556	20230601	123600	63882055	2545	2545	2545	2545	11
557	20230601	123500	63854060	2550	2545	2550	2545	23
558	20230601	123400	63795475	2545	2545	2545	2545	200
559	20230601	123300	63286475	2545	2545	2545	2545	0
560	20230601	123200	63286475	2545	2545	2545	2545	10
561	20230601	123100	63261025	2545	2540	2545	2540	280
562	20230601	123000	62549240	2545	2545	2545	2545	1
563	20230601	122900	62546695	2540	2540	2540	2540	0
564	20230601	122800	62546695	2540	2535	2540	2535	824
565	20230601	122700	60455620	2535	2535	2535	2535	0
566	20230601	122600	60455620	2535	2535	2535	2535	0
567	20230601	122500	60455620	2535	2535	2535	2535	0
568	20230601	122400	60455620	2535	2535	2535	2535	0
569	20230601	122300	60455620	2535	2535	2535	2535	0
570	20230601	122200	60455620	2535	2535	2535	2535	0
571	20230601	122100	60455620	2535	2535	2535	2535	0
572	20230601	122000	60455620	2535	2535	2535	2535	0
573	20230601	121900	60455620	2535	2535	2535	2535	1
574	20230601	121800	60453085	2535	2535	2535	2535	0
575	20230601	121700	60453085	2535	2535	2535	2535	300
576	20230601	121600	59692585	2535	2535	2535	2535	0
577	20230601	121500	59692585	2535	2535	2535	2535	1
578	20230601	121400	59690050	2525	2530	2530	2525	7
579	20230601	121300	59672355	2540	2540	2540	2540	1
580	20230601	121200	59669815	2520	2520	2520	2520	314
581	20230601	121100	58878535	2540	2540	2540	2540	0
582	20230601	121000	58878535	2540	2540	2540	2540	0
583	20230601	120900	58878535	2540	2540	2540	2540	0
584	20230601	120800	58878535	2540	2540	2540	2540	0
585	20230601	120700	58878535	2540	2540	2540	2540	0
586	20230601	120600	58878535	2540	2540	2540	2540	1
587	20230601	120500	58875995	2520	2525	2525	2520	10
588	20230601	120400	58850770	2530	2530	2530	2530	1
589	20230601	120300	58848240	2540	2540	2540	2540	0
590	20230601	120200	58848240	2540	2540	2540	2540	5
591	20230601	120100	58835540	2530	2530	2530	2530	1
592	20230601	120000	58833010	2530	2530	2530	2530	0
593	20230601	115900	58833010	2530	2530	2530	2530	0
594	20230601	115800	58833010	2530	2530	2530	2530	100
595	20230601	115700	58580010	2550	2550	2550	2550	0
596	20230601	115600	58580010	2550	2550	2550	2550	0
597	20230601	115500	58580010	2550	2550	2550	2550	0
598	20230601	115400	58580010	2550	2550	2550	2550	1
599	20230601	115300	58577460	2550	2550	2550	2550	0
600	20230601	115200	58577460	2550	2550	2550	2550	0
601	20230601	115100	58577460	2550	2550	2550	2550	0
602	20230601	115000	58577460	2550	2550	2550	2550	0
603	20230601	114900	58577460	2550	2550	2550	2550	0
604	20230601	114800	58577460	2550	2550	2550	2550	1
605	20230601	114700	58574910	2550	2550	2550	2550	0
606	20230601	114600	58574910	2550	2550	2550	2550	0
607	20230601	114500	58574910	2550	2550	2550	2550	1
608	20230601	114400	58572360	2525	2525	2525	2525	0
609	20230601	114300	58572360	2525	2525	2525	2525	0
610	20230601	114200	58572360	2525	2525	2525	2525	0
611	20230601	114100	58572360	2525	2525	2525	2525	0
612	20230601	114000	58572360	2525	2525	2525	2525	10
613	20230601	113900	58547110	2525	2525	2525	2525	3
614	20230601	113800	58539535	2520	2535	2535	2520	3000
615	20230601	113700	50963885	2540	2540	2540	2540	20
616	20230601	113600	50913085	2535	2535	2535	2535	0
617	20230601	113500	50913085	2535	2535	2535	2535	0
618	20230601	113400	50913085	2535	2535	2535	2535	0
619	20230601	113300	50913085	2535	2535	2535	2535	1
620	20230601	113200	50910550	2535	2535	2535	2535	0
621	20230601	113100	50910550	2535	2535	2535	2535	0
622	20230601	113000	50910550	2535	2535	2535	2535	0
623	20230601	112900	50910550	2535	2535	2535	2535	0
624	20230601	112800	50910550	2535	2535	2535	2535	0
625	20230601	112700	50910550	2535	2535	2535	2535	0
626	20230601	112600	50910550	2535	2535	2535	2535	0
627	20230601	112500	50910550	2535	2535	2535	2535	0
628	20230601	112400	50910550	2535	2535	2535	2535	0
629	20230601	112300	50910550	2535	2535	2535	2535	0
630	20230601	112200	50910550	2535	2535	2535	2535	0
631	20230601	112100	50910550	2535	2535	2535	2535	0
632	20230601	112000	50910550	2535	2535	2535	2535	0
633	20230601	111900	50910550	2535	2535	2535	2535	0
634	20230601	111800	50910550	2535	2535	2535	2535	0
635	20230601	111700	50910550	2535	2535	2535	2535	0
636	20230601	111600	50910550	2535	2535	2535	2535	0
637	20230601	111500	50910550	2535	2535	2535	2535	0
638	20230601	111400	50910550	2535	2535	2535	2535	0
639	20230601	111300	50910550	2535	2535	2535	2535	0
640	20230601	111200	50910550	2535	2535	2535	2535	0
641	20230601	111100	50910550	2535	2535	2535	2535	0
642	20230601	111000	50910550	2535	2535	2535	2535	0
643	20230601	110900	50910550	2535	2535	2535	2535	270
644	20230601	110800	50226100	2550	2550	2550	2550	0
645	20230601	110700	50226100	2550	2550	2550	2550	10
646	20230601	110600	50200600	2550	2550	2550	2550	0
647	20230601	110500	50200600	2550	2550	2550	2550	0
648	20230601	110400	50200600	2550	2550	2550	2550	0
649	20230601	110300	50200600	2550	2550	2550	2550	0
650	20230601	110200	50200600	2550	2550	2550	2550	20
651	20230601	110100	50149600	2550	2550	2550	2550	0
652	20230601	110000	50149600	2550	2550	2550	2550	0
653	20230601	105900	50149600	2550	2550	2550	2550	0
654	20230601	105800	50149600	2550	2550	2550	2550	0
655	20230601	105700	50149600	2550	2550	2550	2550	0
656	20230601	105600	50149600	2550	2550	2550	2550	5
657	20230601	105500	50136850	2535	2535	2535	2535	30
658	20230601	105400	50060800	2540	2540	2540	2540	0
659	20230601	105300	50060800	2540	2540	2540	2540	0
660	20230601	105200	50060800	2540	2540	2540	2540	0
661	20230601	105100	50060800	2540	2540	2540	2540	0
662	20230601	105000	50060800	2540	2540	2540	2540	0
663	20230601	104900	50060800	2540	2540	2540	2540	0
664	20230601	104800	50060800	2540	2540	2540	2540	0
665	20230601	104700	50060800	2540	2540	2540	2540	0
666	20230601	104600	50060800	2540	2540	2540	2540	0
667	20230601	104500	50060800	2540	2540	2540	2540	108
668	20230601	104400	49786480	2545	2545	2545	2545	0
669	20230601	104300	49786480	2545	2545	2545	2545	500
670	20230601	104200	48513980	2545	2545	2545	2545	0
671	20230601	104100	48513980	2545	2545	2545	2545	0
672	20230601	104000	48513980	2545	2545	2545	2545	0
673	20230601	103900	48513980	2545	2545	2545	2545	0
674	20230601	103800	48513980	2545	2545	2545	2545	0
675	20230601	103700	48513980	2545	2545	2545	2545	0
676	20230601	103600	48513980	2545	2545	2545	2545	0
677	20230601	103500	48513980	2545	2545	2545	2545	0
678	20230601	103400	48513980	2545	2545	2545	2545	0
679	20230601	103300	48513980	2545	2545	2545	2545	0
680	20230601	103200	48513980	2545	2545	2545	2545	0
681	20230601	103100	48513980	2545	2545	2545	2545	3
682	20230601	103000	48506345	2540	2540	2540	2540	100
683	20230601	102900	48252345	2530	2535	2535	2530	10
684	20230601	102800	48227035	2545	2545	2545	2545	0
685	20230601	102700	48227035	2545	2545	2545	2545	1
686	20230601	102600	48224490	2535	2535	2535	2535	0
687	20230601	102500	48224490	2535	2535	2535	2535	0
688	20230601	102400	48224490	2535	2535	2535	2535	0
689	20230601	102300	48224490	2535	2535	2535	2535	23
690	20230601	102200	48166185	2540	2540	2540	2540	7
691	20230601	102100	48148405	2540	2540	2540	2540	13
692	20230601	102000	48115385	2525	2525	2525	2525	81
693	20230601	101900	47910860	2545	2545	2545	2545	0
694	20230601	101800	47910860	2545	2530	2545	2530	161
695	20230601	101700	47503350	2530	2530	2530	2530	27
696	20230601	101600	47435040	2530	2530	2530	2530	25
697	20230601	101500	47371790	2540	2540	2540	2540	0
698	20230601	101400	47371790	2540	2540	2540	2540	0
699	20230601	101300	47371790	2540	2540	2540	2540	0
700	20230601	101200	47371790	2540	2540	2540	2540	0
701	20230601	101100	47371790	2540	2540	2540	2540	3
702	20230601	101000	47364170	2530	2530	2530	2530	195
703	20230601	100900	46870820	2550	2550	2550	2550	0
704	20230601	100800	46870820	2550	2550	2550	2550	0
705	20230601	100700	46870820	2550	2550	2550	2550	0
706	20230601	100600	46870820	2550	2550	2550	2550	1
707	20230601	100500	46868270	2555	2555	2555	2555	0
708	20230601	100400	46868270	2555	2555	2555	2555	0
709	20230601	100300	46868270	2555	2555	2555	2555	0
710	20230601	100200	46868270	2555	2555	2555	2555	0
711	20230601	100100	46868270	2555	2555	2555	2555	0
712	20230601	100000	46868270	2555	2545	2555	2525	1314
713	20230601	095900	43543795	2555	2540	2555	2540	202
714	20230601	095800	43029680	2545	2545	2545	2545	5
715	20230601	095700	43016955	2545	2545	2545	2545	150
716	20230601	095600	42635205	2545	2545	2545	2545	1
717	20230601	095500	42632660	2555	2530	2555	2530	13
718	20230601	095400	42599570	2530	2530	2530	2530	0
719	20230601	095300	42599570	2530	2530	2530	2530	0
720	20230601	095200	42599570	2530	2530	2530	2530	200
721	20230601	095100	42093570	2555	2525	2560	2525	409
722	20230601	095000	41060015	2530	2535	2535	2530	392
723	20230601	094900	40067225	2540	2545	2545	2540	363
724	20230601	094800	39145140	2545	2545	2545	2545	0
725	20230601	094700	39145140	2545	2545	2545	2545	1
726	20230601	094600	39142595	2545	2545	2545	2545	0
727	20230601	094500	39142595	2545	2545	2545	2545	7
728	20230601	094400	39124780	2545	2545	2545	2545	2
729	20230601	094300	39119690	2545	2550	2550	2545	520
730	20230601	094200	37795190	2570	2570	2570	2570	5
731	20230601	094100	37782340	2555	2560	2560	2555	539
732	20230601	094000	36404140	2570	2570	2570	2570	1
733	20230601	093900	36401570	2570	2570	2570	2570	790
734	20230601	093800	34371270	2570	2570	2570	2570	6
735	20230601	093700	34355850	2570	2570	2570	2570	120
736	20230601	093600	34047450	2570	2565	2570	2565	38
737	20230601	093500	33949845	2570	2560	2570	2560	49
738	20230601	093400	33824315	2570	2560	2570	2560	809
739	20230601	093300	31752970	2560	2560	2560	2555	378
740	20230601	093200	30785300	2560	2555	2560	2555	31
741	20230601	093100	30705945	2555	2555	2555	2555	25
742	20230601	093000	30642070	2555	2555	2555	2555	13
743	20230601	092900	30608855	2555	2560	2560	2555	134
744	20230601	092800	30265945	2555	2550	2555	2550	354
745	20230601	092700	29362725	2545	2550	2550	2545	448
746	20230601	092600	28222300	2545	2545	2545	2545	186
747	20230601	092500	27748930	2535	2535	2535	2535	2
748	20230601	092400	27743860	2545	2545	2545	2545	0
749	20230601	092300	27743860	2545	2545	2545	2545	30
750	20230601	092200	27667510	2540	2540	2540	2540	10
751	20230601	092100	27642110	2540	2540	2540	2540	100
752	20230601	092000	27388110	2535	2535	2535	2535	12
753	20230601	091900	27357690	2535	2535	2535	2535	0
754	20230601	091800	27357690	2535	2530	2535	2530	86
755	20230601	091700	27140100	2530	2530	2530	2530	0
756	20230601	091600	27140100	2530	2520	2530	2520	305
757	20230601	091500	26369500	2520	2520	2520	2520	60
758	20230601	091400	26218300	2520	2510	2520	2510	540
759	20230601	091300	24862380	2515	2515	2515	2515	0
760	20230601	091200	24862380	2515	2515	2515	2515	266
761	20230601	091100	24193390	2515	2515	2515	2515	7
762	20230601	091000	24175785	2515	2515	2515	2515	0
763	20230601	090900	24175785	2515	2515	2515	2515	0
764	20230601	090800	24175785	2515	2515	2515	2515	0
765	20230601	090700	24175785	2515	2505	2515	2505	194
766	20230601	090600	23687925	2505	2505	2505	2505	0
767	20230601	090500	23687925	2505	2505	2505	2505	1
768	20230601	090400	23685420	2500	2500	2500	2500	0
769	20230601	090300	23685420	2500	2500	2500	2500	158
770	20230601	090200	23290420	2495	2525	2525	2495	3
771	20230601	090100	23282905	2480	2480	2480	2480	0
772	20230601	090000	23282905	2480	2500	2510	2480	9315