KissMeData/131100/min/candle-20231115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231115	201700	74447067	1971	1971	1971	1971	1403
3	20231115	201600	74447067	1971	1971	1971	1971	0
4	20231115	201500	74447067	1971	1971	1971	1971	0
5	20231115	201400	74447067	1971	1971	1971	1971	0
6	20231115	201300	74447067	1971	1971	1971	1971	0
7	20231115	201200	74447067	1971	1971	1971	1971	0
8	20231115	201100	74447067	1971	1971	1971	1971	0
9	20231115	201000	74447067	1971	1971	1971	1971	0
10	20231115	200900	74447067	1971	1971	1971	1971	0
11	20231115	200800	74447067	1971	1971	1971	1971	0
12	20231115	200700	74447067	1971	1971	1971	1971	0
13	20231115	200600	74447067	1971	1971	1971	1971	0
14	20231115	200500	74447067	1971	1971	1971	1971	0
15	20231115	200400	74447067	1971	1971	1971	1971	0
16	20231115	200300	74447067	1971	1971	1971	1971	0
17	20231115	200200	74447067	1971	1971	1971	1971	0
18	20231115	200100	74447067	1971	1971	1971	1971	0
19	20231115	200000	74447067	1971	1971	1971	1971	0
20	20231115	195900	74447067	1971	1971	1971	1971	0
21	20231115	195800	74447067	1971	1971	1971	1971	0
22	20231115	195700	74447067	1971	1971	1971	1971	0
23	20231115	195600	74447067	1971	1971	1971	1971	0
24	20231115	195500	74447067	1971	1971	1971	1971	0
25	20231115	195400	74447067	1971	1971	1971	1971	0
26	20231115	195300	74447067	1971	1971	1971	1971	0
27	20231115	195200	74447067	1971	1971	1971	1971	0
28	20231115	195100	74447067	1971	1971	1971	1971	0
29	20231115	195000	74447067	1971	1971	1971	1971	0
30	20231115	194900	74447067	1971	1971	1971	1971	0
31	20231115	194800	74447067	1971	1971	1971	1971	0
32	20231115	194700	74447067	1971	1971	1971	1971	1403
33	20231115	194600	74447067	1971	1971	1971	1971	0
34	20231115	194500	74447067	1971	1971	1971	1971	0
35	20231115	194400	74447067	1971	1971	1971	1971	0
36	20231115	194300	74447067	1971	1971	1971	1971	0
37	20231115	194200	74447067	1971	1971	1971	1971	0
38	20231115	194100	74447067	1971	1971	1971	1971	0
39	20231115	194000	74447067	1971	1971	1971	1971	0
40	20231115	193900	74447067	1971	1971	1971	1971	0
41	20231115	193800	74447067	1971	1971	1971	1971	0
42	20231115	193700	74447067	1971	1971	1971	1971	0
43	20231115	193600	74447067	1971	1971	1971	1971	0
44	20231115	193500	74447067	1971	1971	1971	1971	0
45	20231115	193400	74447067	1971	1971	1971	1971	0
46	20231115	193300	74447067	1971	1971	1971	1971	0
47	20231115	193200	74447067	1971	1971	1971	1971	0
48	20231115	193100	74447067	1971	1971	1971	1971	0
49	20231115	193000	74447067	1971	1971	1971	1971	0
50	20231115	192900	74447067	1971	1971	1971	1971	0
51	20231115	192800	74447067	1971	1971	1971	1971	0
52	20231115	192700	74447067	1971	1971	1971	1971	0
53	20231115	192600	74447067	1971	1971	1971	1971	0
54	20231115	192500	74447067	1971	1971	1971	1971	0
55	20231115	192400	74447067	1971	1971	1971	1971	0
56	20231115	192300	74447067	1971	1971	1971	1971	0
57	20231115	192200	74447067	1971	1971	1971	1971	0
58	20231115	192100	74447067	1971	1971	1971	1971	0
59	20231115	192000	74447067	1971	1971	1971	1971	0
60	20231115	191900	74447067	1971	1971	1971	1971	0
61	20231115	191800	74447067	1971	1971	1971	1971	0
62	20231115	191700	74447067	1971	1971	1971	1971	1403
63	20231115	191600	74447067	1971	1971	1971	1971	0
64	20231115	191500	74447067	1971	1971	1971	1971	0
65	20231115	191400	74447067	1971	1971	1971	1971	0
66	20231115	191300	74447067	1971	1971	1971	1971	0
67	20231115	191200	74447067	1971	1971	1971	1971	0
68	20231115	191100	74447067	1971	1971	1971	1971	0
69	20231115	191000	74447067	1971	1971	1971	1971	0
70	20231115	190900	74447067	1971	1971	1971	1971	0
71	20231115	190800	74447067	1971	1971	1971	1971	0
72	20231115	190700	74447067	1971	1971	1971	1971	0
73	20231115	190600	74447067	1971	1971	1971	1971	0
74	20231115	190500	74447067	1971	1971	1971	1971	0
75	20231115	190400	74447067	1971	1971	1971	1971	0
76	20231115	190300	74447067	1971	1971	1971	1971	0
77	20231115	190200	74447067	1971	1971	1971	1971	0
78	20231115	190100	74447067	1971	1971	1971	1971	0
79	20231115	190000	74447067	1971	1971	1971	1971	0
80	20231115	185900	74447067	1971	1971	1971	1971	0
81	20231115	185800	74447067	1971	1971	1971	1971	0
82	20231115	185700	74447067	1971	1971	1971	1971	0
83	20231115	185600	74447067	1971	1971	1971	1971	0
84	20231115	185500	74447067	1971	1971	1971	1971	0
85	20231115	185400	74447067	1971	1971	1971	1971	0
86	20231115	185300	74447067	1971	1971	1971	1971	0
87	20231115	185200	74447067	1971	1971	1971	1971	0
88	20231115	185100	74447067	1971	1971	1971	1971	0
89	20231115	185000	74447067	1971	1971	1971	1971	0
90	20231115	184900	74447067	1971	1971	1971	1971	0
91	20231115	184800	74447067	1971	1971	1971	1971	0
92	20231115	184700	74447067	1971	1971	1971	1971	1403
93	20231115	184600	74447067	1971	1971	1971	1971	0
94	20231115	184500	74447067	1971	1971	1971	1971	0
95	20231115	184400	74447067	1971	1971	1971	1971	0
96	20231115	184300	74447067	1971	1971	1971	1971	0
97	20231115	184200	74447067	1971	1971	1971	1971	0
98	20231115	184100	74447067	1971	1971	1971	1971	0
99	20231115	184000	74447067	1971	1971	1971	1971	0
100	20231115	183900	74447067	1971	1971	1971	1971	0
101	20231115	183800	74447067	1971	1971	1971	1971	0
102	20231115	183700	74447067	1971	1971	1971	1971	0
103	20231115	183600	74447067	1971	1971	1971	1971	0
104	20231115	183500	74447067	1971	1971	1971	1971	0
105	20231115	183400	74447067	1971	1971	1971	1971	0
106	20231115	183300	74447067	1971	1971	1971	1971	0
107	20231115	183200	74447067	1971	1971	1971	1971	0
108	20231115	183100	74447067	1971	1971	1971	1971	0
109	20231115	183000	74447067	1971	1971	1971	1971	0
110	20231115	182900	74447067	1971	1971	1971	1971	0
111	20231115	182800	74447067	1971	1971	1971	1971	0
112	20231115	182700	74447067	1971	1971	1971	1971	0
113	20231115	182600	74447067	1971	1971	1971	1971	0
114	20231115	182500	74447067	1971	1971	1971	1971	0
115	20231115	182400	74447067	1971	1971	1971	1971	0
116	20231115	182300	74447067	1971	1971	1971	1971	0
117	20231115	182200	74447067	1971	1971	1971	1971	0
118	20231115	182100	74447067	1971	1971	1971	1971	0
119	20231115	182000	74447067	1971	1971	1971	1971	0
120	20231115	181900	74447067	1971	1971	1971	1971	0
121	20231115	181800	74447067	1971	1971	1971	1971	0
122	20231115	181700	74447067	1971	1971	1971	1971	1403
123	20231115	181600	74447067	1971	1971	1971	1971	0
124	20231115	181500	74447067	1971	1971	1971	1971	0
125	20231115	181400	74447067	1971	1971	1971	1971	0
126	20231115	181300	74447067	1971	1971	1971	1971	0
127	20231115	181200	74447067	1971	1971	1971	1971	0
128	20231115	181100	74447067	1971	1971	1971	1971	0
129	20231115	181000	74447067	1971	1971	1971	1971	0
130	20231115	180900	74447067	1971	1971	1971	1971	0
131	20231115	180800	74447067	1971	1971	1971	1971	0
132	20231115	180700	74447067	1971	1971	1971	1971	0
133	20231115	180600	74447067	1971	1971	1971	1971	0
134	20231115	180500	74447067	1971	1971	1971	1971	0
135	20231115	180400	74447067	1971	1971	1971	1971	0
136	20231115	180300	74447067	1971	1971	1971	1971	0
137	20231115	180200	74447067	1971	1971	1971	1971	0
138	20231115	180100	74447067	1971	1971	1971	1971	0
139	20231115	180000	74447067	1971	1971	1971	1971	0
140	20231115	175900	74447067	1971	1971	1971	1971	0
141	20231115	175800	74447067	1971	1971	1971	1971	0
142	20231115	175700	74447067	1971	1971	1971	1971	0
143	20231115	175600	74447067	1971	1971	1971	1971	0
144	20231115	175500	74447067	1971	1971	1971	1971	0
145	20231115	175400	74447067	1971	1971	1971	1971	0
146	20231115	175300	74447067	1971	1971	1971	1971	0
147	20231115	175200	74447067	1971	1971	1971	1971	0
148	20231115	175100	74447067	1971	1971	1971	1971	0
149	20231115	175000	74447067	1971	1971	1971	1971	0
150	20231115	174900	74447067	1971	1971	1971	1971	0
151	20231115	174800	74447067	1971	1971	1971	1971	0
152	20231115	174700	74447067	1971	1971	1971	1971	1403
153	20231115	174600	74447067	1971	1971	1971	1971	0
154	20231115	174500	74447067	1971	1971	1971	1971	0
155	20231115	174400	74447067	1971	1971	1971	1971	0
156	20231115	174300	74447067	1971	1971	1971	1971	0
157	20231115	174200	74447067	1971	1971	1971	1971	0
158	20231115	174100	74447067	1971	1971	1971	1971	0
159	20231115	174000	74447067	1971	1971	1971	1971	0
160	20231115	173900	74447067	1971	1971	1971	1971	0
161	20231115	173800	74447067	1971	1971	1971	1971	0
162	20231115	173700	74447067	1971	1971	1971	1971	0
163	20231115	173600	74447067	1971	1971	1971	1971	0
164	20231115	173500	74447067	1971	1971	1971	1971	0
165	20231115	173400	74447067	1971	1971	1971	1971	0
166	20231115	173300	74447067	1971	1971	1971	1971	0
167	20231115	173200	74447067	1971	1971	1971	1971	0
168	20231115	173100	74447067	1971	1971	1971	1971	0
169	20231115	173000	74447067	1971	1971	1971	1971	0
170	20231115	172900	74447067	1971	1971	1971	1971	0
171	20231115	172800	74447067	1971	1971	1971	1971	0
172	20231115	172700	74447067	1971	1971	1971	1971	0
173	20231115	172600	74447067	1971	1971	1971	1971	0
174	20231115	172500	74447067	1971	1971	1971	1971	0
175	20231115	172400	74447067	1971	1971	1971	1971	0
176	20231115	172300	74447067	1971	1971	1971	1971	0
177	20231115	172200	74447067	1971	1971	1971	1971	0
178	20231115	172100	74447067	1971	1971	1971	1971	0
179	20231115	172000	74447067	1971	1971	1971	1971	0
180	20231115	171900	74447067	1971	1971	1971	1971	0
181	20231115	171800	74447067	1971	1971	1971	1971	0
182	20231115	171700	74447067	1971	1971	1971	1971	1403
183	20231115	171600	74447067	1971	1971	1971	1971	0
184	20231115	171500	74447067	1971	1971	1971	1971	0
185	20231115	171400	74447067	1971	1971	1971	1971	0
186	20231115	171300	74447067	1971	1971	1971	1971	0
187	20231115	171200	74447067	1971	1971	1971	1971	0
188	20231115	171100	74447067	1971	1971	1971	1971	0
189	20231115	171000	74447067	1971	1971	1971	1971	0
190	20231115	170900	74447067	1971	1971	1971	1971	0
191	20231115	170800	74447067	1971	1971	1971	1971	0
192	20231115	170700	74447067	1971	1971	1971	1971	0
193	20231115	170600	74447067	1971	1971	1971	1971	0
194	20231115	170500	74447067	1971	1971	1971	1971	0
195	20231115	170400	74447067	1971	1971	1971	1971	0
196	20231115	170300	74447067	1971	1971	1971	1971	0
197	20231115	170200	74447067	1971	1971	1971	1971	0
198	20231115	170100	74447067	1971	1971	1971	1971	0
199	20231115	170000	74447067	1971	1971	1971	1971	0
200	20231115	165900	74447067	1971	1971	1971	1971	0
201	20231115	165800	74447067	1971	1971	1971	1971	0
202	20231115	165700	74447067	1971	1971	1971	1971	0
203	20231115	165600	74447067	1971	1971	1971	1971	0
204	20231115	165500	74447067	1971	1971	1971	1971	0
205	20231115	165400	74447067	1971	1971	1971	1971	0
206	20231115	165300	74447067	1971	1971	1971	1971	0
207	20231115	165200	74447067	1971	1971	1971	1971	0
208	20231115	165100	74447067	1971	1971	1971	1971	0
209	20231115	165000	74447067	1971	1971	1971	1971	0
210	20231115	164900	74447067	1971	1971	1971	1971	0
211	20231115	164800	74447067	1971	1971	1971	1971	0
212	20231115	164700	74447067	1971	1971	1971	1971	1403
213	20231115	164600	74447067	1971	1971	1971	1971	0
214	20231115	164500	74447067	1971	1971	1971	1971	0
215	20231115	164400	74447067	1971	1971	1971	1971	0
216	20231115	164300	74447067	1971	1971	1971	1971	0
217	20231115	164200	74447067	1971	1971	1971	1971	0
218	20231115	164100	74447067	1971	1971	1971	1971	0
219	20231115	164000	74447067	1971	1971	1971	1971	0
220	20231115	163900	74447067	1971	1971	1971	1971	0
221	20231115	163800	74447067	1971	1971	1971	1971	0
222	20231115	163700	74447067	1971	1971	1971	1971	0
223	20231115	163600	74447067	1971	1971	1971	1971	0
224	20231115	163500	74447067	1971	1971	1971	1971	0
225	20231115	163400	74447067	1971	1971	1971	1971	0
226	20231115	163300	74447067	1971	1971	1971	1971	0
227	20231115	163200	74447067	1971	1971	1971	1971	0
228	20231115	163100	74447067	1971	1971	1971	1971	0
229	20231115	163000	74447067	1971	1971	1971	1971	0
230	20231115	162900	74447067	1971	1971	1971	1971	0
231	20231115	162800	74447067	1971	1971	1971	1971	0
232	20231115	162700	74447067	1971	1971	1971	1971	0
233	20231115	162600	74447067	1971	1971	1971	1971	0
234	20231115	162500	74447067	1971	1971	1971	1971	0
235	20231115	162400	74447067	1971	1971	1971	1971	0
236	20231115	162300	74447067	1971	1971	1971	1971	0
237	20231115	162200	74447067	1971	1971	1971	1971	0
238	20231115	162100	74447067	1971	1971	1971	1971	0
239	20231115	162000	74447067	1971	1971	1971	1971	0
240	20231115	161900	74447067	1971	1971	1971	1971	0
241	20231115	161800	74447067	1971	1971	1971	1971	0
242	20231115	161700	74447067	1971	1971	1971	1971	1403
243	20231115	161600	74447067	1971	1971	1971	1971	0
244	20231115	161500	74447067	1971	1971	1971	1971	0
245	20231115	161400	74447067	1971	1971	1971	1971	0
246	20231115	161300	74447067	1971	1971	1971	1971	0
247	20231115	161200	74447067	1971	1971	1971	1971	0
248	20231115	161100	74447067	1971	1971	1971	1971	0
249	20231115	161000	74447067	1971	1971	1971	1971	0
250	20231115	160900	74447067	1971	1971	1971	1971	0
251	20231115	160800	74447067	1971	1971	1971	1971	0
252	20231115	160700	74447067	1971	1971	1971	1971	0
253	20231115	160600	74447067	1971	1971	1971	1971	0
254	20231115	160500	74447067	1971	1971	1971	1971	0
255	20231115	160400	74447067	1971	1971	1971	1971	0
256	20231115	160300	74447067	1971	1971	1971	1971	0
257	20231115	160200	74447067	1971	1971	1971	1971	0
258	20231115	160100	74447067	1971	1971	1971	1971	0
259	20231115	160000	74447067	1971	1971	1971	1971	0
260	20231115	155900	74447067	1971	1971	1971	1971	0
261	20231115	155800	74447067	1971	1971	1971	1971	0
262	20231115	155700	74447067	1971	1971	1971	1971	0
263	20231115	155600	74447067	1971	1971	1971	1971	0
264	20231115	155500	74447067	1971	1971	1971	1971	0
265	20231115	155400	74447067	1971	1971	1971	1971	0
266	20231115	155300	74447067	1971	1971	1971	1971	0
267	20231115	155200	74447067	1971	1971	1971	1971	0
268	20231115	155100	74447067	1971	1971	1971	1971	0
269	20231115	155000	74447067	1971	1971	1971	1971	0
270	20231115	154900	74447067	1971	1971	1971	1971	0
271	20231115	154800	74447067	1971	1971	1971	1971	0
272	20231115	154700	74447067	1971	1971	1971	1971	1403
273	20231115	154600	74447067	1971	1971	1971	1971	0
274	20231115	154500	74447067	1971	1971	1971	1971	0
275	20231115	154400	74447067	1971	1971	1971	1971	0
276	20231115	154300	74447067	1971	1971	1971	1971	0
277	20231115	154200	74447067	1971	1971	1971	1971	0
278	20231115	154100	74447067	1971	1971	1971	1971	0
279	20231115	154000	74447067	1971	1971	1971	1971	0
280	20231115	153900	74447067	1971	1971	1971	1971	0
281	20231115	153800	74447067	1971	1971	1971	1971	0
282	20231115	153700	74447067	1971	1971	1971	1971	0
283	20231115	153600	74447067	1971	1971	1971	1971	0
284	20231115	153500	74447067	1971	1971	1971	1971	0
285	20231115	153400	74447067	1971	1971	1971	1971	0
286	20231115	153300	74447067	1971	1971	1971	1971	0
287	20231115	153200	74447067	1971	1971	1971	1971	0
288	20231115	153100	74447067	1971	1971	1971	1971	0
289	20231115	153000	74447067	1971	1971	1971	1971	1403
290	20231115	152900	71681754	1971	1971	1971	1971	0
291	20231115	152800	71681754	1971	1971	1971	1971	0
292	20231115	152700	71681754	1971	1971	1971	1971	0
293	20231115	152600	71681754	1971	1971	1971	1971	0
294	20231115	152500	71681754	1971	1971	1971	1971	0
295	20231115	152400	71681754	1971	1971	1971	1971	0
296	20231115	152300	71681754	1971	1971	1971	1971	0
297	20231115	152200	71681754	1971	1971	1971	1971	0
298	20231115	152100	71681754	1971	1971	1971	1971	0
299	20231115	152000	71681754	1971	1971	1971	1971	0
300	20231115	151900	71681754	1971	1965	1971	1965	903
301	20231115	151800	69902976	1966	1961	1966	1961	90
302	20231115	151700	69726408	1959	1949	1959	1949	3609
303	20231115	151600	62687060	1948	1948	1948	1948	3
304	20231115	151500	62681216	1950	1950	1950	1950	0
305	20231115	151400	62681216	1950	1950	1950	1950	0
306	20231115	151300	62681216	1950	1951	1951	1950	129
307	20231115	151200	62429658	1951	1952	1952	1951	46
308	20231115	151100	62339868	1952	1952	1952	1952	0
309	20231115	151000	62339868	1952	1953	1953	1952	37
310	20231115	150900	62267614	1953	1953	1953	1953	0
311	20231115	150800	62267614	1953	1954	1954	1953	419
312	20231115	150700	61448988	1956	1955	1956	1955	223
313	20231115	150600	61013022	1953	1954	1954	1953	140
314	20231115	150500	60739581	1953	1953	1953	1953	0
315	20231115	150400	60739581	1953	1955	1955	1953	14
316	20231115	150300	60712229	1951	1951	1951	1951	0
317	20231115	150200	60712229	1951	1951	1951	1951	0
318	20231115	150100	60712229	1951	1954	1954	1951	380
319	20231115	150000	59970560	1957	1957	1957	1957	0
320	20231115	145900	59970560	1957	1957	1957	1957	0
321	20231115	145800	59970560	1957	1957	1957	1957	0
322	20231115	145700	59970560	1957	1957	1957	1957	0
323	20231115	145600	59970560	1957	1957	1957	1957	1
324	20231115	145500	59968603	1957	1957	1957	1957	0
325	20231115	145400	59968603	1957	1957	1957	1957	0
326	20231115	145300	59968603	1957	1957	1957	1957	22
327	20231115	145200	59925549	1957	1957	1957	1957	11
328	20231115	145100	59904022	1955	1957	1957	1955	22
329	20231115	145000	59860984	1953	1954	1954	1953	426
330	20231115	144900	59028999	1953	1953	1953	1953	211
331	20231115	144800	58616916	1953	1954	1954	1953	164
332	20231115	144700	58296521	1953	1953	1953	1953	0
333	20231115	144600	58296521	1953	1953	1953	1953	0
334	20231115	144500	58296521	1953	1953	1953	1953	0
335	20231115	144400	58296521	1953	1952	1953	1951	228
336	20231115	144300	57851469	1951	1952	1952	1951	255
337	20231115	144200	57353749	1952	1953	1953	1951	708
338	20231115	144100	55971733	1950	1951	1951	1950	104
339	20231115	144000	55768833	1953	1953	1953	1953	0
340	20231115	143900	55768833	1953	1954	1954	1953	11
341	20231115	143800	55747348	1953	1951	1953	1950	23
342	20231115	143700	55702452	1954	1955	1955	1954	2
343	20231115	143600	55698543	1955	1955	1955	1955	358
344	20231115	143500	54998653	1954	1954	1954	1954	4
345	20231115	143400	54990837	1954	1953	1954	1953	8
346	20231115	143300	54975206	1954	1954	1954	1954	0
347	20231115	143200	54975206	1954	1954	1954	1954	0
348	20231115	143100	54975206	1954	1951	1954	1950	82
349	20231115	143000	54815301	1950	1949	1950	1949	208
350	20231115	142900	54409713	1949	1949	1949	1949	4
351	20231115	142800	54401917	1942	1950	1950	1942	46
352	20231115	142700	54312529	1950	1950	1950	1950	0
353	20231115	142600	54312529	1950	1950	1950	1950	0
354	20231115	142500	54312529	1950	1950	1950	1950	0
355	20231115	142400	54312529	1950	1950	1950	1950	0
356	20231115	142300	54312529	1950	1950	1950	1950	1
357	20231115	142200	54310579	1942	1940	1942	1940	48
358	20231115	142100	54217449	1940	1940	1940	1940	19
359	20231115	142000	54180589	1940	1938	1940	1938	157
360	20231115	141900	53876253	1938	1936	1938	1931	46
361	20231115	141800	53787194	1937	1937	1937	1937	0
362	20231115	141700	53787194	1937	1937	1937	1937	0
363	20231115	141600	53787194	1937	1937	1937	1937	0
364	20231115	141500	53787194	1937	1934	1937	1934	192
365	20231115	141400	53415506	1933	1933	1933	1933	0
366	20231115	141300	53415506	1933	1936	1936	1933	226
367	20231115	141200	52978000	1936	1936	1936	1936	0
368	20231115	141100	52978000	1936	1936	1936	1936	1
369	20231115	141000	52976064	1936	1936	1936	1936	3
370	20231115	140900	52970256	1930	1930	1930	1929	102
371	20231115	140800	52773398	1927	1927	1927	1927	0
372	20231115	140700	52773398	1927	1927	1927	1927	0
373	20231115	140600	52773398	1927	1927	1927	1927	0
374	20231115	140500	52773398	1927	1927	1927	1927	0
375	20231115	140400	52773398	1927	1927	1927	1927	0
376	20231115	140300	52773398	1927	1927	1927	1927	0
377	20231115	140200	52773398	1927	1928	1928	1927	190
378	20231115	140100	52407124	1930	1930	1930	1930	876
379	20231115	140000	50716444	1930	1930	1930	1930	0
380	20231115	135900	50716444	1930	1930	1930	1930	0
381	20231115	135800	50716444	1930	1930	1930	1930	0
382	20231115	135700	50716444	1930	1930	1930	1930	0
383	20231115	135600	50716444	1930	1930	1930	1930	0
384	20231115	135500	50716444	1930	1930	1930	1930	0
385	20231115	135400	50716444	1930	1930	1930	1930	0
386	20231115	135300	50716444	1930	1930	1930	1930	0
387	20231115	135200	50716444	1930	1930	1930	1930	0
388	20231115	135100	50716444	1930	1930	1930	1930	3
389	20231115	135000	50710654	1930	1930	1930	1930	0
390	20231115	134900	50710654	1930	1930	1930	1930	0
391	20231115	134800	50710654	1930	1930	1930	1930	23
392	20231115	134700	50666264	1930	1930	1930	1930	0
393	20231115	134600	50666264	1930	1930	1930	1930	0
394	20231115	134500	50666264	1930	1930	1930	1930	0
395	20231115	134400	50666264	1930	1930	1930	1930	0
396	20231115	134300	50666264	1930	1930	1930	1930	0
397	20231115	134200	50666264	1930	1930	1930	1930	0
398	20231115	134100	50666264	1930	1930	1930	1930	0
399	20231115	134000	50666264	1930	1930	1930	1930	0
400	20231115	133900	50666264	1930	1930	1930	1930	0
401	20231115	133800	50666264	1930	1930	1930	1930	0
402	20231115	133700	50666264	1930	1930	1930	1930	0
403	20231115	133600	50666264	1930	1930	1930	1930	0
404	20231115	133500	50666264	1930	1930	1930	1930	0
405	20231115	133400	50666264	1930	1930	1930	1930	0
406	20231115	133300	50666264	1930	1930	1930	1930	0
407	20231115	133200	50666264	1930	1930	1930	1930	0
408	20231115	133100	50666264	1930	1930	1930	1930	0
409	20231115	133000	50666264	1930	1930	1930	1930	4
410	20231115	132900	50658544	1930	1930	1930	1930	0
411	20231115	132800	50658544	1930	1930	1930	1930	0
412	20231115	132700	50658544	1930	1930	1930	1930	4
413	20231115	132600	50650824	1930	1930	1930	1930	4
414	20231115	132500	50643104	1930	1932	1932	1930	31
415	20231115	132400	50583248	1930	1930	1930	1930	0
416	20231115	132300	50583248	1930	1925	1930	1925	801
417	20231115	132200	49040469	1924	1920	1924	1920	1013
418	20231115	132100	47093186	1913	1913	1913	1913	0
419	20231115	132000	47093186	1913	1919	1919	1913	2000
420	20231115	131900	43267180	1919	1915	1919	1915	3
421	20231115	131800	43261429	1916	1916	1916	1916	0
422	20231115	131700	43261429	1916	1916	1916	1916	0
423	20231115	131600	43261429	1916	1916	1916	1916	389
424	20231115	131500	42516105	1916	1916	1916	1916	0
425	20231115	131400	42516105	1916	1916	1916	1916	4
426	20231115	131300	42508441	1913	1915	1915	1913	43
427	20231115	131200	42426141	1916	1916	1916	1916	42
428	20231115	131100	42345669	1916	1916	1916	1916	0
429	20231115	131000	42345669	1916	1916	1916	1916	0
430	20231115	130900	42345669	1916	1916	1916	1916	0
431	20231115	130800	42345669	1916	1916	1916	1916	0
432	20231115	130700	42345669	1916	1916	1916	1916	0
433	20231115	130600	42345669	1916	1916	1916	1916	0
434	20231115	130500	42345669	1916	1916	1916	1916	0
435	20231115	130400	42345669	1916	1916	1916	1916	0
436	20231115	130300	42345669	1916	1915	1916	1915	2
437	20231115	130200	42341838	1916	1916	1916	1916	0
438	20231115	130100	42341838	1916	1916	1916	1916	0
439	20231115	130000	42341838	1916	1916	1916	1916	0
440	20231115	125900	42341838	1916	1916	1916	1916	0
441	20231115	125800	42341838	1916	1916	1916	1916	0
442	20231115	125700	42341838	1916	1916	1916	1916	0
443	20231115	125600	42341838	1916	1916	1916	1916	0
444	20231115	125500	42341838	1916	1916	1916	1916	0
445	20231115	125400	42341838	1916	1916	1916	1916	0
446	20231115	125300	42341838	1916	1916	1916	1916	0
447	20231115	125200	42341838	1916	1916	1916	1916	0
448	20231115	125100	42341838	1916	1916	1916	1916	0
449	20231115	125000	42341838	1916	1916	1916	1916	0
450	20231115	124900	42341838	1916	1916	1916	1916	0
451	20231115	124800	42341838	1916	1916	1916	1916	0
452	20231115	124700	42341838	1916	1916	1916	1916	0
453	20231115	124600	42341838	1916	1916	1916	1916	0
454	20231115	124500	42341838	1916	1916	1916	1916	1
455	20231115	124400	42339922	1915	1915	1915	1915	0
456	20231115	124300	42339922	1915	1914	1915	1914	2
457	20231115	124200	42336093	1915	1915	1915	1915	0
458	20231115	124100	42336093	1915	1915	1915	1915	0
459	20231115	124000	42336093	1915	1915	1915	1915	0
460	20231115	123900	42336093	1915	1915	1918	1915	12
461	20231115	123800	42313086	1913	1913	1913	1913	0
462	20231115	123700	42313086	1913	1913	1913	1913	0
463	20231115	123600	42313086	1913	1913	1913	1913	2
464	20231115	123500	42309260	1913	1913	1913	1913	0
465	20231115	123400	42309260	1913	1915	1915	1913	22
466	20231115	123300	42267134	1918	1918	1918	1918	0
467	20231115	123200	42267134	1918	1918	1918	1918	3
468	20231115	123100	42261380	1917	1915	1917	1915	4
469	20231115	123000	42253716	1915	1918	1918	1915	84
470	20231115	122900	42092613	1920	1920	1920	1920	0
471	20231115	122800	42092613	1920	1920	1920	1920	0
472	20231115	122700	42092613	1920	1920	1920	1920	1
473	20231115	122600	42090693	1913	1913	1913	1913	0
474	20231115	122500	42090693	1913	1913	1913	1913	0
475	20231115	122400	42090693	1913	1914	1914	1913	46
476	20231115	122300	42002686	1914	1920	1920	1914	396
477	20231115	122200	41244226	1920	1920	1920	1920	2
478	20231115	122100	41240386	1921	1917	1923	1917	124
479	20231115	122000	41002207	1917	1921	1921	1916	198
480	20231115	121900	40622350	1923	1923	1923	1923	0
481	20231115	121800	40622350	1923	1923	1923	1923	0
482	20231115	121700	40622350	1923	1923	1923	1923	0
483	20231115	121600	40622350	1923	1923	1923	1923	0
484	20231115	121500	40622350	1923	1923	1923	1923	0
485	20231115	121400	40622350	1923	1923	1923	1923	0
486	20231115	121300	40622350	1923	1923	1923	1923	0
487	20231115	121200	40622350	1923	1923	1923	1923	0
488	20231115	121100	40622350	1923	1923	1923	1923	0
489	20231115	121000	40622350	1923	1923	1923	1923	0
490	20231115	120900	40622350	1923	1923	1923	1923	22
491	20231115	120800	40580044	1919	1919	1919	1919	0
492	20231115	120700	40580044	1919	1919	1919	1919	0
493	20231115	120600	40580044	1919	1919	1919	1919	0
494	20231115	120500	40580044	1919	1919	1919	1919	0
495	20231115	120400	40580044	1919	1923	1923	1919	600
496	20231115	120300	39427879	1924	1924	1924	1924	0
497	20231115	120200	39427879	1924	1924	1924	1924	0
498	20231115	120100	39427879	1924	1924	1924	1924	0
499	20231115	120000	39427879	1924	1924	1924	1924	0
500	20231115	115900	39427879	1924	1924	1924	1924	0
501	20231115	115800	39427879	1924	1924	1924	1924	0
502	20231115	115700	39427879	1924	1924	1924	1924	2
503	20231115	115600	39424031	1921	1921	1921	1921	0
504	20231115	115500	39424031	1921	1921	1921	1921	0
505	20231115	115400	39424031	1921	1924	1924	1921	50
506	20231115	115300	39327948	1924	1924	1924	1924	17
507	20231115	115200	39295240	1921	1921	1921	1921	19
508	20231115	115100	39258741	1922	1922	1922	1922	11
509	20231115	115000	39237599	1924	1924	1924	1924	0
510	20231115	114900	39237599	1924	1924	1924	1924	0
511	20231115	114800	39237599	1924	1924	1924	1924	0
512	20231115	114700	39237599	1924	1924	1924	1924	0
513	20231115	114600	39237599	1924	1924	1924	1924	0
514	20231115	114500	39237599	1924	1924	1924	1924	0
515	20231115	114400	39237599	1924	1924	1924	1924	0
516	20231115	114300	39237599	1924	1924	1924	1924	0
517	20231115	114200	39237599	1924	1924	1924	1924	0
518	20231115	114100	39237599	1924	1924	1924	1924	11
519	20231115	114000	39216435	1924	1924	1924	1924	0
520	20231115	113900	39216435	1924	1924	1924	1924	1
521	20231115	113800	39214511	1922	1922	1922	1922	7
522	20231115	113700	39201057	1924	1924	1924	1924	0
523	20231115	113600	39201057	1924	1924	1924	1924	10
524	20231115	113500	39181817	1924	1924	1924	1924	5
525	20231115	113400	39172197	1925	1925	1925	1925	0
526	20231115	113300	39172197	1925	1925	1925	1925	0
527	20231115	113200	39172197	1925	1925	1925	1925	0
528	20231115	113100	39172197	1925	1925	1925	1925	0
529	20231115	113000	39172197	1925	1925	1925	1925	0
530	20231115	112900	39172197	1925	1925	1925	1925	0
531	20231115	112800	39172197	1925	1925	1925	1925	0
532	20231115	112700	39172197	1925	1925	1925	1925	0
533	20231115	112600	39172197	1925	1925	1925	1925	5
534	20231115	112500	39162572	1925	1925	1925	1925	0
535	20231115	112400	39162572	1925	1925	1925	1925	0
536	20231115	112300	39162572	1925	1924	1925	1924	457
537	20231115	112200	38283301	1924	1924	1924	1924	6
538	20231115	112100	38271757	1925	1925	1925	1925	0
539	20231115	112000	38271757	1925	1925	1925	1925	0
540	20231115	111900	38271757	1925	1925	1925	1925	0
541	20231115	111800	38271757	1925	1925	1925	1925	5
542	20231115	111700	38262132	1925	1925	1925	1925	0
543	20231115	111600	38262132	1925	1925	1925	1925	0
544	20231115	111500	38262132	1925	1925	1925	1925	5
545	20231115	111400	38252507	1925	1925	1925	1925	20
546	20231115	111300	38214007	1924	1924	1924	1924	0
547	20231115	111200	38214007	1924	1924	1924	1924	2
548	20231115	111100	38210159	1921	1921	1921	1921	0
549	20231115	111000	38210159	1921	1921	1921	1921	0
550	20231115	110900	38210159	1921	1921	1921	1921	65
551	20231115	110800	38085294	1922	1923	1923	1922	110
552	20231115	110700	37873864	1925	1925	1925	1925	20
553	20231115	110600	37835364	1925	1925	1925	1925	0
554	20231115	110500	37835364	1925	1925	1925	1925	0
555	20231115	110400	37835364	1925	1925	1925	1925	0
556	20231115	110300	37835364	1925	1925	1925	1925	0
557	20231115	110200	37835364	1925	1925	1925	1925	0
558	20231115	110100	37835364	1925	1925	1925	1925	0
559	20231115	110000	37835364	1925	1925	1925	1925	0
560	20231115	105900	37835364	1925	1925	1925	1925	0
561	20231115	105800	37835364	1925	1925	1925	1925	0
562	20231115	105700	37835364	1925	1925	1925	1925	0
563	20231115	105600	37835364	1925	1925	1925	1925	0
564	20231115	105500	37835364	1925	1923	1925	1923	6
565	20231115	105400	37823816	1923	1923	1923	1923	10
566	20231115	105300	37804586	1924	1924	1924	1924	10
567	20231115	105200	37785346	1924	1923	1924	1923	155
568	20231115	105100	37487206	1922	1922	1922	1922	0
569	20231115	105000	37487206	1922	1922	1922	1922	0
570	20231115	104900	37487206	1922	1922	1922	1922	0
571	20231115	104800	37487206	1922	1922	1922	1922	0
572	20231115	104700	37487206	1922	1922	1922	1922	12
573	20231115	104600	37464142	1921	1921	1921	1921	0
574	20231115	104500	37464142	1921	1921	1921	1921	10
575	20231115	104400	37444932	1922	1922	1922	1922	0
576	20231115	104300	37444932	1922	1922	1922	1922	0
577	20231115	104200	37444932	1922	1922	1922	1922	78
578	20231115	104100	37295016	1921	1920	1921	1920	119
579	20231115	104000	37066472	1919	1919	1919	1919	0
580	20231115	103900	37066472	1919	1919	1919	1919	0
581	20231115	103800	37066472	1919	1918	1919	1918	92
582	20231115	103700	36889960	1911	1911	1911	1911	0
583	20231115	103600	36889960	1911	1911	1911	1911	0
584	20231115	103500	36889960	1911	1911	1911	1911	0
585	20231115	103400	36889960	1911	1911	1911	1911	0
586	20231115	103300	36889960	1911	1911	1911	1911	0
587	20231115	103200	36889960	1911	1911	1911	1911	0
588	20231115	103100	36889960	1911	1911	1911	1911	0
589	20231115	103000	36889960	1911	1911	1911	1911	0
590	20231115	102900	36889960	1911	1911	1911	1911	481
591	20231115	102800	35970769	1911	1911	1911	1911	8
592	20231115	102700	35955481	1911	1911	1911	1911	8
593	20231115	102600	35940193	1911	1910	1911	1910	554
594	20231115	102500	34882045	1910	1910	1910	1910	60
595	20231115	102400	34767445	1910	1910	1910	1909	25
596	20231115	102300	34719708	1910	1911	1911	1910	24
597	20231115	102200	34673860	1911	1910	1911	1910	319
598	20231115	102100	34064562	1911	1911	1911	1911	0
599	20231115	102000	34064562	1911	1911	1911	1911	8
600	20231115	101900	34049274	1911	1911	1911	1911	8
601	20231115	101800	34033986	1912	1912	1912	1912	8
602	20231115	101700	34018690	1910	1912	1912	1910	101
603	20231115	101600	33825764	1912	1912	1912	1912	685
604	20231115	101500	32516044	1912	1912	1912	1912	8
605	20231115	101400	32500748	1912	1912	1912	1912	0
606	20231115	101300	32500748	1912	1912	1912	1912	9
607	20231115	101200	32483540	1911	1912	1912	1911	88
608	20231115	101100	32315363	1912	1912	1912	1912	9
609	20231115	101000	32298155	1912	1912	1912	1912	237
610	20231115	100900	31845011	1912	1912	1912	1912	0
611	20231115	100800	31845011	1912	1912	1912	1912	0
612	20231115	100700	31845011	1912	1912	1912	1912	412
613	20231115	100600	31057267	1912	1912	1912	1912	0
614	20231115	100500	31057267	1912	1918	1918	1912	639
615	20231115	100400	29835100	1919	1919	1919	1919	0
616	20231115	100300	29835100	1919	1919	1919	1919	0
617	20231115	100200	29835100	1919	1919	1919	1918	15
618	20231115	100100	29806325	1918	1918	1918	1918	10
619	20231115	100000	29787145	1918	1918	1918	1918	0
620	20231115	095900	29787145	1918	1917	1918	1917	131
621	20231115	095800	29535917	1918	1918	1918	1917	305
622	20231115	095700	28950947	1917	1917	1918	1917	131
623	20231115	095600	28699809	1912	1912	1912	1912	1354
624	20231115	095500	26110961	1912	1912	1912	1912	0
625	20231115	095400	26110961	1912	1912	1912	1912	12
626	20231115	095300	26088017	1917	1917	1917	1917	0
627	20231115	095200	26088017	1917	1917	1917	1917	0
628	20231115	095100	26088017	1917	1916	1917	1915	348
629	20231115	095000	25421292	1916	1916	1916	1916	227
630	20231115	094900	24986360	1916	1915	1916	1915	272
631	20231115	094800	24465238	1913	1905	1916	1905	1611
632	20231115	094700	21387081	1905	1901	1905	1901	440
633	20231115	094600	20549761	1901	1899	1901	1899	731
634	20231115	094500	19160897	1899	1892	1899	1892	2927
635	20231115	094400	13612628	1892	1892	1892	1892	0
636	20231115	094300	13612628	1892	1892	1892	1892	0
637	20231115	094200	13612628	1892	1890	1892	1890	516
638	20231115	094100	12636673	1889	1889	1889	1889	21
639	20231115	094000	12597004	1889	1889	1889	1889	101
640	20231115	093900	12406215	1889	1889	1889	1889	0
641	20231115	093800	12406215	1889	1889	1889	1889	11
642	20231115	093700	12385436	1889	1889	1889	1889	11
643	20231115	093600	12364657	1889	1888	1889	1888	11
644	20231115	093500	12343887	1889	1888	1889	1888	114
645	20231115	093400	12128596	1888	1888	1888	1888	0
646	20231115	093300	12128596	1888	1887	1888	1887	20
647	20231115	093200	12090850	1887	1887	1887	1887	13
648	20231115	093100	12066319	1887	1885	1887	1885	382
649	20231115	093000	11345883	1885	1885	1885	1885	12
650	20231115	092900	11323263	1884	1884	1884	1884	5
651	20231115	092800	11313843	1884	1884	1884	1884	5
652	20231115	092700	11304423	1884	1884	1884	1884	90
653	20231115	092600	11134863	1885	1885	1885	1885	6
654	20231115	092500	11123553	1883	1883	1883	1883	0
655	20231115	092400	11123553	1883	1883	1883	1883	0
656	20231115	092300	11123553	1883	1880	1883	1880	82
657	20231115	092200	10969341	1870	1870	1870	1870	0
658	20231115	092100	10969341	1870	1887	1887	1870	369
659	20231115	092000	10277547	1893	1893	1893	1893	0
660	20231115	091900	10277547	1893	1893	1893	1893	0
661	20231115	091800	10277547	1893	1893	1893	1892	131
662	20231115	091700	10029582	1893	1893	1893	1893	134
663	20231115	091600	9775920	1894	1893	1894	1893	354
664	20231115	091500	9105448	1894	1893	1894	1893	44
665	20231115	091400	9022152	1895	1893	1895	1888	79
666	20231115	091300	8872735	1894	1894	1894	1894	5
667	20231115	091200	8863265	1894	1894	1894	1894	32
668	20231115	091100	8802657	1895	1895	1895	1888	615
669	20231115	091000	7637583	1898	1898	1898	1898	0
670	20231115	090900	7637583	1898	1898	1898	1898	0
671	20231115	090800	7637583	1898	1898	1898	1898	0
672	20231115	090700	7637583	1898	1898	1898	1898	0
673	20231115	090600	7637583	1898	1895	1898	1895	2649
674	20231115	090500	2609801	1897	1898	1898	1897	57
675	20231115	090400	2501642	1900	1900	1900	1900	0
676	20231115	090300	2501642	1900	1900	1900	1900	74
677	20231115	090200	2361042	1900	1900	1901	1900	88
678	20231115	090100	2193818	1905	1902	1905	1898	1011
679	20231115	090000	271843	1901	1901	1901	1901	143