34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 3 | 20231212 | 201500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231212 | 201400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231212 | 201300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231212 | 201200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231212 | 201100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231212 | 201000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231212 | 200900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231212 | 200800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231212 | 200700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231212 | 200600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231212 | 200500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231212 | 200400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231212 | 200300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231212 | 200200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231212 | 200100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231212 | 200000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231212 | 195900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231212 | 195800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231212 | 195700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231212 | 195600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231212 | 195500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231212 | 195400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231212 | 195300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231212 | 195200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231212 | 195100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231212 | 195000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231212 | 194900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231212 | 194800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231212 | 194700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231212 | 194600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 33 | 20231212 | 194500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231212 | 194400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231212 | 194300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231212 | 194200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231212 | 194100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231212 | 194000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231212 | 193900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231212 | 193800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231212 | 193700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231212 | 193600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231212 | 193500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231212 | 193400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231212 | 193300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231212 | 193200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231212 | 193100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231212 | 193000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231212 | 192900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231212 | 192800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231212 | 192700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231212 | 192600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231212 | 192500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231212 | 192400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231212 | 192300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231212 | 192200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231212 | 192100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231212 | 192000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231212 | 191900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231212 | 191800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231212 | 191700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231212 | 191600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 63 | 20231212 | 191500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231212 | 191400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231212 | 191300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231212 | 191200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231212 | 191100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231212 | 191000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231212 | 190900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231212 | 190800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231212 | 190700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231212 | 190600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231212 | 190500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231212 | 190400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231212 | 190300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231212 | 190200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231212 | 190100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231212 | 190000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231212 | 185900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231212 | 185800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231212 | 185700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231212 | 185600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231212 | 185500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231212 | 185400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231212 | 185300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231212 | 185200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231212 | 185100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231212 | 185000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231212 | 184900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231212 | 184800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231212 | 184700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231212 | 184600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 93 | 20231212 | 184500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231212 | 184400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231212 | 184300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231212 | 184200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231212 | 184100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231212 | 184000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231212 | 183900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231212 | 183800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231212 | 183700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231212 | 183600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231212 | 183500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231212 | 183400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231212 | 183300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231212 | 183200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231212 | 183100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231212 | 183000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231212 | 182900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231212 | 182800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231212 | 182700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231212 | 182600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231212 | 182500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231212 | 182400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231212 | 182300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231212 | 182200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231212 | 182100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231212 | 182000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231212 | 181900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231212 | 181800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231212 | 181700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231212 | 181600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 123 | 20231212 | 181500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231212 | 181400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231212 | 181300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231212 | 181200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231212 | 181100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231212 | 181000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231212 | 180900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231212 | 180800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231212 | 180700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231212 | 180600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231212 | 180500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231212 | 180400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231212 | 180300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231212 | 180200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231212 | 180100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231212 | 180000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231212 | 175900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231212 | 175800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231212 | 175700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231212 | 175600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231212 | 175500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231212 | 175400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231212 | 175300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231212 | 175200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231212 | 175100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231212 | 175000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231212 | 174900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231212 | 174800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231212 | 174700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231212 | 174600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 153 | 20231212 | 174500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231212 | 174400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231212 | 174300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231212 | 174200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231212 | 174100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231212 | 174000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231212 | 173900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231212 | 173800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231212 | 173700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231212 | 173600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231212 | 173500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231212 | 173400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231212 | 173300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231212 | 173200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231212 | 173100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231212 | 173000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231212 | 172900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231212 | 172800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231212 | 172700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231212 | 172600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231212 | 172500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231212 | 172400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231212 | 172300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231212 | 172200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231212 | 172100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231212 | 172000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231212 | 171900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231212 | 171800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231212 | 171700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231212 | 171600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 183 | 20231212 | 171500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231212 | 171400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231212 | 171300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231212 | 171200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231212 | 171100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231212 | 171000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231212 | 170900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231212 | 170800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231212 | 170700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231212 | 170600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231212 | 170500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231212 | 170400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231212 | 170300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231212 | 170200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231212 | 170100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231212 | 170000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231212 | 165900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231212 | 165800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231212 | 165700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231212 | 165600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231212 | 165500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231212 | 165400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231212 | 165300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231212 | 165200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231212 | 165100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231212 | 165000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231212 | 164900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231212 | 164800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231212 | 164700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231212 | 164600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 213 | 20231212 | 164500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231212 | 164400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231212 | 164300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231212 | 164200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231212 | 164100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231212 | 164000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231212 | 163900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231212 | 163800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231212 | 163700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231212 | 163600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231212 | 163500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231212 | 163400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231212 | 163300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231212 | 163200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231212 | 163100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231212 | 163000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231212 | 162900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231212 | 162800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231212 | 162700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231212 | 162600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231212 | 162500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231212 | 162400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231212 | 162300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231212 | 162200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231212 | 162100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231212 | 162000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231212 | 161900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231212 | 161800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231212 | 161700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231212 | 161600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 243 | 20231212 | 161500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231212 | 161400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231212 | 161300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231212 | 161200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231212 | 161100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231212 | 161000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231212 | 160900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231212 | 160800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231212 | 160700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231212 | 160600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231212 | 160500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231212 | 160400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231212 | 160300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231212 | 160200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231212 | 160100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231212 | 160000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231212 | 155900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231212 | 155800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231212 | 155700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231212 | 155600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20231212 | 155500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231212 | 155400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231212 | 155300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231212 | 155200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20231212 | 155100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20231212 | 155000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20231212 | 154900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20231212 | 154800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20231212 | 154700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20231212 | 154600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 273 | 20231212 | 154500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20231212 | 154400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20231212 | 154300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20231212 | 154200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20231212 | 154100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20231212 | 154000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20231212 | 153900 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20231212 | 153800 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20231212 | 153700 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20231212 | 153600 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20231212 | 153500 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20231212 | 153400 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20231212 | 153300 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20231212 | 153200 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20231212 | 153100 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20231212 | 153000 | 24327740940 | 2735 | 2735 | 2735 | 2735 | 84366 |
| 289 | 20231212 | 152900 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20231212 | 152800 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20231212 | 152700 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20231212 | 152600 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20231212 | 152500 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20231212 | 152400 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20231212 | 152300 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20231212 | 152200 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20231212 | 152100 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20231212 | 152000 | 24096999930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20231212 | 151900 | 24096999930 | 2755 | 2755 | 2760 | 2740 | 15361 |
| 300 | 20231212 | 151800 | 24054757495 | 2755 | 2745 | 2755 | 2740 | 7329 |
| 301 | 20231212 | 151700 | 24034644505 | 2745 | 2755 | 2760 | 2745 | 20085 |
| 302 | 20231212 | 151600 | 23979340745 | 2760 | 2755 | 2760 | 2750 | 27702 |
| 303 | 20231212 | 151500 | 23903024575 | 2750 | 2745 | 2760 | 2745 | 20624 |
| 304 | 20231212 | 151400 | 23846287670 | 2745 | 2740 | 2750 | 2740 | 13947 |
| 305 | 20231212 | 151300 | 23808000015 | 2740 | 2715 | 2740 | 2715 | 13303 |
| 306 | 20231212 | 151200 | 23771723950 | 2725 | 2720 | 2725 | 2715 | 5907 |
| 307 | 20231212 | 151100 | 23755665700 | 2720 | 2720 | 2725 | 2715 | 2926 |
| 308 | 20231212 | 151000 | 23747705815 | 2720 | 2725 | 2725 | 2715 | 5521 |
| 309 | 20231212 | 150900 | 23732690565 | 2725 | 2725 | 2725 | 2720 | 3439 |
| 310 | 20231212 | 150800 | 23723326475 | 2725 | 2715 | 2730 | 2715 | 4707 |
| 311 | 20231212 | 150700 | 23710520775 | 2715 | 2715 | 2715 | 2715 | 2112 |
| 312 | 20231212 | 150600 | 23704786695 | 2715 | 2715 | 2715 | 2715 | 1150 |
| 313 | 20231212 | 150500 | 23701664445 | 2715 | 2710 | 2715 | 2705 | 710 |
| 314 | 20231212 | 150400 | 23699738250 | 2710 | 2710 | 2710 | 2710 | 2441 |
| 315 | 20231212 | 150300 | 23693123140 | 2710 | 2705 | 2715 | 2705 | 1952 |
| 316 | 20231212 | 150200 | 23687840840 | 2705 | 2705 | 2710 | 2705 | 5139 |
| 317 | 20231212 | 150100 | 23673939840 | 2705 | 2710 | 2710 | 2700 | 2040 |
| 318 | 20231212 | 150000 | 23668428620 | 2710 | 2700 | 2715 | 2700 | 702 |
| 319 | 20231212 | 145900 | 23666530405 | 2700 | 2705 | 2705 | 2700 | 5937 |
| 320 | 20231212 | 145800 | 23650499535 | 2705 | 2715 | 2715 | 2705 | 3167 |
| 321 | 20231212 | 145700 | 23641927890 | 2710 | 2715 | 2715 | 2710 | 1803 |
| 322 | 20231212 | 145600 | 23637041640 | 2715 | 2715 | 2720 | 2715 | 2668 |
| 323 | 20231212 | 145500 | 23629792690 | 2710 | 2715 | 2720 | 2710 | 3060 |
| 324 | 20231212 | 145400 | 23621492390 | 2715 | 2720 | 2720 | 2715 | 1678 |
| 325 | 20231212 | 145300 | 23616931620 | 2715 | 2715 | 2720 | 2715 | 1224 |
| 326 | 20231212 | 145200 | 23613608435 | 2720 | 2715 | 2720 | 2715 | 3688 |
| 327 | 20231212 | 145100 | 23603588895 | 2715 | 2715 | 2715 | 2715 | 600 |
| 328 | 20231212 | 145000 | 23601959895 | 2710 | 2720 | 2720 | 2710 | 4459 |
| 329 | 20231212 | 144900 | 23589868265 | 2715 | 2720 | 2720 | 2715 | 151 |
| 330 | 20231212 | 144800 | 23589458045 | 2715 | 2715 | 2720 | 2715 | 2477 |
| 331 | 20231212 | 144700 | 23582731990 | 2720 | 2715 | 2720 | 2715 | 694 |
| 332 | 20231212 | 144600 | 23580845960 | 2715 | 2715 | 2715 | 2715 | 1522 |
| 333 | 20231212 | 144500 | 23576713730 | 2715 | 2710 | 2715 | 2710 | 2176 |
| 334 | 20231212 | 144400 | 23570815990 | 2705 | 2705 | 2710 | 2705 | 732 |
| 335 | 20231212 | 144300 | 23568835910 | 2705 | 2700 | 2710 | 2700 | 1308 |
| 336 | 20231212 | 144200 | 23565296800 | 2700 | 2700 | 2700 | 2700 | 1540 |
| 337 | 20231212 | 144100 | 23561138800 | 2690 | 2690 | 2690 | 2685 | 3047 |
| 338 | 20231212 | 144000 | 23552945295 | 2690 | 2690 | 2690 | 2690 | 1025 |
| 339 | 20231212 | 143900 | 23550188045 | 2690 | 2695 | 2695 | 2690 | 4418 |
| 340 | 20231212 | 143800 | 23538298275 | 2695 | 2695 | 2695 | 2690 | 3553 |
| 341 | 20231212 | 143700 | 23528723035 | 2695 | 2705 | 2705 | 2695 | 2453 |
| 342 | 20231212 | 143600 | 23522108095 | 2700 | 2700 | 2700 | 2695 | 699 |
| 343 | 20231212 | 143500 | 23520221160 | 2705 | 2700 | 2705 | 2695 | 5000 |
| 344 | 20231212 | 143400 | 23506726225 | 2700 | 2710 | 2710 | 2700 | 3246 |
| 345 | 20231212 | 143300 | 23497941040 | 2715 | 2715 | 2720 | 2715 | 1020 |
| 346 | 20231212 | 143200 | 23495171240 | 2715 | 2725 | 2725 | 2715 | 1610 |
| 347 | 20231212 | 143100 | 23490799830 | 2715 | 2730 | 2730 | 2715 | 4513 |
| 348 | 20231212 | 143000 | 23478503530 | 2730 | 2735 | 2735 | 2730 | 130 |
| 349 | 20231212 | 142900 | 23478148085 | 2735 | 2735 | 2735 | 2735 | 1 |
| 350 | 20231212 | 142800 | 23478145350 | 2735 | 2725 | 2735 | 2720 | 4559 |
| 351 | 20231212 | 142700 | 23465715580 | 2725 | 2730 | 2730 | 2725 | 1360 |
| 352 | 20231212 | 142600 | 23462007580 | 2735 | 2735 | 2735 | 2735 | 1526 |
| 353 | 20231212 | 142500 | 23457833970 | 2735 | 2725 | 2735 | 2725 | 743 |
| 354 | 20231212 | 142400 | 23455805995 | 2730 | 2740 | 2740 | 2730 | 11430 |
| 355 | 20231212 | 142300 | 23424590900 | 2735 | 2740 | 2750 | 2735 | 3568 |
| 356 | 20231212 | 142200 | 23414806890 | 2740 | 2730 | 2740 | 2725 | 6085 |
| 357 | 20231212 | 142100 | 23398194590 | 2735 | 2740 | 2750 | 2730 | 13702 |
| 358 | 20231212 | 142000 | 23360668900 | 2740 | 2730 | 2745 | 2725 | 7340 |
| 359 | 20231212 | 141900 | 23340620510 | 2725 | 2730 | 2730 | 2725 | 1478 |
| 360 | 20231212 | 141800 | 23336588665 | 2730 | 2725 | 2730 | 2725 | 26574 |
| 361 | 20231212 | 141700 | 23264045280 | 2725 | 2715 | 2730 | 2715 | 4550 |
| 362 | 20231212 | 141600 | 23251629120 | 2715 | 2715 | 2725 | 2715 | 6583 |
| 363 | 20231212 | 141500 | 23233728390 | 2715 | 2715 | 2715 | 2715 | 800 |
| 364 | 20231212 | 141400 | 23231556390 | 2715 | 2720 | 2720 | 2715 | 302 |
| 365 | 20231212 | 141300 | 23230736455 | 2720 | 2725 | 2725 | 2720 | 4804 |
| 366 | 20231212 | 141200 | 23217653975 | 2725 | 2725 | 2725 | 2720 | 2255 |
| 367 | 20231212 | 141100 | 23211512100 | 2725 | 2725 | 2725 | 2720 | 875 |
| 368 | 20231212 | 141000 | 23209131600 | 2715 | 2715 | 2720 | 2715 | 613 |
| 369 | 20231212 | 140900 | 23207464840 | 2715 | 2720 | 2725 | 2715 | 1013 |
| 370 | 20231212 | 140800 | 23204710785 | 2720 | 2710 | 2720 | 2710 | 1287 |
| 371 | 20231212 | 140700 | 23201221885 | 2710 | 2720 | 2720 | 2710 | 2207 |
| 372 | 20231212 | 140600 | 23195237915 | 2720 | 2730 | 2730 | 2720 | 1825 |
| 373 | 20231212 | 140500 | 23190268510 | 2720 | 2725 | 2730 | 2720 | 3289 |
| 374 | 20231212 | 140400 | 23181306245 | 2725 | 2690 | 2725 | 2690 | 7281 |
| 375 | 20231212 | 140300 | 23161536585 | 2695 | 2685 | 2695 | 2685 | 3593 |
| 376 | 20231212 | 140200 | 23151863685 | 2685 | 2690 | 2695 | 2685 | 12605 |
| 377 | 20231212 | 140100 | 23118006395 | 2695 | 2695 | 2695 | 2685 | 18338 |
| 378 | 20231212 | 140000 | 23068683660 | 2690 | 2705 | 2705 | 2690 | 15459 |
| 379 | 20231212 | 135900 | 23027010740 | 2700 | 2710 | 2715 | 2700 | 2312 |
| 380 | 20231212 | 135800 | 23020758300 | 2705 | 2715 | 2715 | 2705 | 1762 |
| 381 | 20231212 | 135700 | 23015981040 | 2715 | 2700 | 2715 | 2700 | 2687 |
| 382 | 20231212 | 135600 | 23008710865 | 2705 | 2715 | 2715 | 2705 | 1076 |
| 383 | 20231212 | 135500 | 23005800025 | 2715 | 2715 | 2715 | 2710 | 2628 |
| 384 | 20231212 | 135400 | 22998665065 | 2715 | 2705 | 2715 | 2705 | 74 |
| 385 | 20231212 | 135300 | 22998464565 | 2715 | 2700 | 2715 | 2700 | 3387 |
| 386 | 20231212 | 135200 | 22989306915 | 2705 | 2705 | 2705 | 2700 | 327 |
| 387 | 20231212 | 135100 | 22988423450 | 2705 | 2705 | 2710 | 2700 | 2097 |
| 388 | 20231212 | 135000 | 22982758825 | 2700 | 2720 | 2720 | 2700 | 12118 |
| 389 | 20231212 | 134900 | 22949988300 | 2720 | 2710 | 2720 | 2710 | 2689 |
| 390 | 20231212 | 134800 | 22942697705 | 2720 | 2720 | 2720 | 2710 | 3064 |
| 391 | 20231212 | 134700 | 22934387480 | 2720 | 2705 | 2720 | 2705 | 1274 |
| 392 | 20231212 | 134600 | 22930939905 | 2705 | 2705 | 2705 | 2705 | 912 |
| 393 | 20231212 | 134500 | 22928472945 | 2710 | 2710 | 2710 | 2705 | 483 |
| 394 | 20231212 | 134400 | 22927165815 | 2710 | 2725 | 2725 | 2705 | 7292 |
| 395 | 20231212 | 134300 | 22907375865 | 2725 | 2730 | 2730 | 2720 | 1803 |
| 396 | 20231212 | 134200 | 22902463965 | 2725 | 2715 | 2725 | 2715 | 1939 |
| 397 | 20231212 | 134100 | 22897188905 | 2715 | 2710 | 2720 | 2710 | 807 |
| 398 | 20231212 | 134000 | 22894997975 | 2710 | 2735 | 2735 | 2710 | 5797 |
| 399 | 20231212 | 133900 | 22879172260 | 2735 | 2710 | 2735 | 2710 | 1740 |
| 400 | 20231212 | 133800 | 22874427610 | 2710 | 2710 | 2720 | 2705 | 2127 |
| 401 | 20231212 | 133700 | 22868662505 | 2710 | 2705 | 2710 | 2705 | 5863 |
| 402 | 20231212 | 133600 | 22852801565 | 2705 | 2710 | 2720 | 2705 | 6775 |
| 403 | 20231212 | 133500 | 22834438060 | 2705 | 2705 | 2710 | 2705 | 4996 |
| 404 | 20231212 | 133400 | 22820922040 | 2710 | 2710 | 2720 | 2705 | 7332 |
| 405 | 20231212 | 133300 | 22801071175 | 2710 | 2720 | 2725 | 2710 | 5318 |
| 406 | 20231212 | 133200 | 22786634960 | 2720 | 2720 | 2730 | 2720 | 574 |
| 407 | 20231212 | 133100 | 22785072995 | 2720 | 2725 | 2730 | 2720 | 2786 |
| 408 | 20231212 | 133000 | 22777489995 | 2725 | 2715 | 2730 | 2710 | 11613 |
| 409 | 20231212 | 132900 | 22745956540 | 2715 | 2710 | 2715 | 2710 | 32147 |
| 410 | 20231212 | 132800 | 22658708370 | 2710 | 2745 | 2745 | 2710 | 17454 |
| 411 | 20231212 | 132700 | 22611249920 | 2735 | 2750 | 2750 | 2735 | 1987 |
| 412 | 20231212 | 132600 | 22605815385 | 2750 | 2750 | 2750 | 2730 | 8767 |
| 413 | 20231212 | 132500 | 22581840805 | 2750 | 2770 | 2775 | 2750 | 11517 |
| 414 | 20231212 | 132400 | 22550065230 | 2765 | 2775 | 2780 | 2755 | 23777 |
| 415 | 20231212 | 132300 | 22484210235 | 2780 | 2780 | 2785 | 2770 | 52968 |
| 416 | 20231212 | 132200 | 22337000435 | 2775 | 2795 | 2795 | 2775 | 24033 |
| 417 | 20231212 | 132100 | 22270106415 | 2795 | 2760 | 2795 | 2760 | 41438 |
| 418 | 20231212 | 132000 | 22154938810 | 2765 | 2750 | 2765 | 2745 | 7897 |
| 419 | 20231212 | 131900 | 22133160350 | 2745 | 2720 | 2750 | 2720 | 7789 |
| 420 | 20231212 | 131800 | 22111866850 | 2725 | 2735 | 2735 | 2720 | 4768 |
| 421 | 20231212 | 131700 | 22098869870 | 2730 | 2740 | 2745 | 2730 | 9992 |
| 422 | 20231212 | 131600 | 22071507395 | 2745 | 2755 | 2755 | 2740 | 13416 |
| 423 | 20231212 | 131500 | 22034672595 | 2750 | 2760 | 2770 | 2750 | 10778 |
| 424 | 20231212 | 131400 | 22004922300 | 2765 | 2765 | 2775 | 2760 | 65796 |
| 425 | 20231212 | 131300 | 21822929605 | 2770 | 2755 | 2770 | 2755 | 24158 |
| 426 | 20231212 | 131200 | 21756165895 | 2760 | 2745 | 2760 | 2735 | 14258 |
| 427 | 20231212 | 131100 | 21716968460 | 2740 | 2740 | 2750 | 2735 | 8929 |
| 428 | 20231212 | 131000 | 21692447650 | 2735 | 2710 | 2750 | 2710 | 17775 |
| 429 | 20231212 | 130900 | 21644055935 | 2710 | 2710 | 2710 | 2705 | 3269 |
| 430 | 20231212 | 130800 | 21635205595 | 2710 | 2710 | 2715 | 2705 | 5232 |
| 431 | 20231212 | 130700 | 21621041335 | 2710 | 2705 | 2715 | 2705 | 6960 |
| 432 | 20231212 | 130600 | 21602190205 | 2705 | 2700 | 2710 | 2700 | 4214 |
| 433 | 20231212 | 130500 | 21590792255 | 2705 | 2710 | 2715 | 2705 | 1562 |
| 434 | 20231212 | 130400 | 21586566875 | 2715 | 2710 | 2715 | 2705 | 587 |
| 435 | 20231212 | 130300 | 21584978500 | 2705 | 2705 | 2705 | 2700 | 5010 |
| 436 | 20231212 | 130200 | 21571436920 | 2700 | 2720 | 2720 | 2690 | 29957 |
| 437 | 20231212 | 130100 | 21490397255 | 2715 | 2720 | 2720 | 2710 | 3619 |
| 438 | 20231212 | 130000 | 21480574970 | 2720 | 2710 | 2720 | 2710 | 646 |
| 439 | 20231212 | 125900 | 21478820555 | 2720 | 2710 | 2720 | 2705 | 8111 |
| 440 | 20231212 | 125800 | 21456830465 | 2705 | 2725 | 2725 | 2705 | 19103 |
| 441 | 20231212 | 125700 | 21405076665 | 2725 | 2720 | 2730 | 2720 | 3111 |
| 442 | 20231212 | 125600 | 21396608575 | 2720 | 2725 | 2725 | 2715 | 10322 |
| 443 | 20231212 | 125500 | 21368530245 | 2725 | 2755 | 2755 | 2725 | 14945 |
| 444 | 20231212 | 125400 | 21327602910 | 2750 | 2780 | 2780 | 2750 | 38643 |
| 445 | 20231212 | 125300 | 21220683435 | 2775 | 2760 | 2780 | 2750 | 41341 |
| 446 | 20231212 | 125200 | 21106386090 | 2760 | 2715 | 2765 | 2715 | 53647 |
| 447 | 20231212 | 125100 | 20958996545 | 2720 | 2705 | 2720 | 2695 | 6879 |
| 448 | 20231212 | 125000 | 20940348445 | 2695 | 2690 | 2705 | 2690 | 1259 |
| 449 | 20231212 | 124900 | 20936951750 | 2695 | 2710 | 2710 | 2690 | 6493 |
| 450 | 20231212 | 124800 | 20919460815 | 2705 | 2700 | 2710 | 2690 | 12524 |
| 451 | 20231212 | 124700 | 20885677720 | 2705 | 2705 | 2705 | 2690 | 12194 |
| 452 | 20231212 | 124600 | 20852783285 | 2705 | 2705 | 2710 | 2705 | 142 |
| 453 | 20231212 | 124500 | 20852399160 | 2710 | 2705 | 2710 | 2700 | 2395 |
| 454 | 20231212 | 124400 | 20845924450 | 2705 | 2705 | 2710 | 2695 | 15307 |
| 455 | 20231212 | 124300 | 20804504435 | 2705 | 2695 | 2705 | 2695 | 8368 |
| 456 | 20231212 | 124200 | 20781944475 | 2700 | 2700 | 2705 | 2700 | 4114 |
| 457 | 20231212 | 124100 | 20770831665 | 2705 | 2705 | 2710 | 2700 | 1260 |
| 458 | 20231212 | 124000 | 20767425360 | 2700 | 2710 | 2710 | 2700 | 2294 |
| 459 | 20231212 | 123900 | 20761228025 | 2710 | 2710 | 2715 | 2705 | 2211 |
| 460 | 20231212 | 123800 | 20755240580 | 2715 | 2715 | 2720 | 2695 | 15061 |
| 461 | 20231212 | 123700 | 20714551835 | 2700 | 2700 | 2710 | 2700 | 5621 |
| 462 | 20231212 | 123600 | 20699370135 | 2700 | 2710 | 2715 | 2700 | 8941 |
| 463 | 20231212 | 123500 | 20675166740 | 2705 | 2695 | 2710 | 2695 | 7789 |
| 464 | 20231212 | 123400 | 20654124175 | 2695 | 2700 | 2710 | 2695 | 1808 |
| 465 | 20231212 | 123300 | 20649241275 | 2710 | 2690 | 2710 | 2685 | 5782 |
| 466 | 20231212 | 123200 | 20633661860 | 2690 | 2705 | 2705 | 2690 | 20466 |
| 467 | 20231212 | 123100 | 20578505505 | 2705 | 2715 | 2720 | 2700 | 10846 |
| 468 | 20231212 | 123000 | 20549154175 | 2720 | 2720 | 2725 | 2710 | 3086 |
| 469 | 20231212 | 122900 | 20540776870 | 2715 | 2705 | 2715 | 2700 | 9946 |
| 470 | 20231212 | 122800 | 20513861550 | 2705 | 2720 | 2720 | 2700 | 5482 |
| 471 | 20231212 | 122700 | 20499035545 | 2700 | 2715 | 2725 | 2700 | 24399 |
| 472 | 20231212 | 122600 | 20433039380 | 2720 | 2715 | 2725 | 2710 | 9042 |
| 473 | 20231212 | 122500 | 20408468560 | 2710 | 2705 | 2710 | 2705 | 33663 |
| 474 | 20231212 | 122400 | 20317407645 | 2705 | 2705 | 2705 | 2705 | 0 |
| 475 | 20231212 | 122300 | 20317407645 | 2705 | 2745 | 2750 | 2705 | 57649 |
| 476 | 20231212 | 122200 | 20160527625 | 2745 | 2755 | 2755 | 2745 | 21298 |
| 477 | 20231212 | 122100 | 20101993390 | 2755 | 2765 | 2765 | 2750 | 11314 |
| 478 | 20231212 | 122000 | 20070811390 | 2765 | 2765 | 2765 | 2760 | 23468 |
| 479 | 20231212 | 121900 | 20005924440 | 2770 | 2770 | 2770 | 2770 | 1914 |
| 480 | 20231212 | 121800 | 20000622660 | 2775 | 2775 | 2775 | 2770 | 7553 |
| 481 | 20231212 | 121700 | 19979690850 | 2775 | 2780 | 2790 | 2775 | 1459 |
| 482 | 20231212 | 121600 | 19975640240 | 2780 | 2785 | 2785 | 2780 | 1184 |
| 483 | 20231212 | 121500 | 19972347855 | 2785 | 2790 | 2795 | 2785 | 1652 |
| 484 | 20231212 | 121400 | 19967732685 | 2795 | 2785 | 2795 | 2785 | 2061 |
| 485 | 20231212 | 121300 | 19961975980 | 2785 | 2795 | 2795 | 2780 | 3326 |
| 486 | 20231212 | 121200 | 19952704620 | 2795 | 2800 | 2800 | 2790 | 1976 |
| 487 | 20231212 | 121100 | 19947176845 | 2795 | 2800 | 2800 | 2795 | 1512 |
| 488 | 20231212 | 121000 | 19942947680 | 2800 | 2795 | 2800 | 2790 | 1433 |
| 489 | 20231212 | 120900 | 19938944675 | 2795 | 2795 | 2795 | 2790 | 3811 |
| 490 | 20231212 | 120800 | 19928308830 | 2790 | 2780 | 2795 | 2780 | 1415 |
| 491 | 20231212 | 120700 | 19924364955 | 2780 | 2790 | 2790 | 2780 | 2197 |
| 492 | 20231212 | 120600 | 19918244795 | 2790 | 2790 | 2790 | 2790 | 2853 |
| 493 | 20231212 | 120500 | 19910284925 | 2790 | 2790 | 2795 | 2785 | 1365 |
| 494 | 20231212 | 120400 | 19906477685 | 2785 | 2790 | 2790 | 2785 | 1401 |
| 495 | 20231212 | 120300 | 19902572890 | 2790 | 2790 | 2790 | 2785 | 1354 |
| 496 | 20231212 | 120200 | 19898795380 | 2785 | 2780 | 2790 | 2780 | 81 |
| 497 | 20231212 | 120100 | 19898570120 | 2780 | 2780 | 2790 | 2780 | 420 |
| 498 | 20231212 | 120000 | 19897401510 | 2780 | 2780 | 2780 | 2775 | 1396 |
| 499 | 20231212 | 115900 | 19893523435 | 2780 | 2780 | 2780 | 2780 | 2168 |
| 500 | 20231212 | 115800 | 19887496395 | 2775 | 2790 | 2795 | 2775 | 3637 |
| 501 | 20231212 | 115700 | 19877365900 | 2790 | 2780 | 2795 | 2780 | 2324 |
| 502 | 20231212 | 115600 | 19870882680 | 2780 | 2770 | 2780 | 2770 | 1151 |
| 503 | 20231212 | 115500 | 19867688515 | 2770 | 2775 | 2775 | 2760 | 4833 |
| 504 | 20231212 | 115400 | 19854327575 | 2775 | 2770 | 2775 | 2770 | 1254 |
| 505 | 20231212 | 115300 | 19850851495 | 2760 | 2770 | 2770 | 2760 | 9319 |
| 506 | 20231212 | 115200 | 19825118235 | 2770 | 2780 | 2780 | 2770 | 8354 |
| 507 | 20231212 | 115100 | 19801953355 | 2780 | 2785 | 2795 | 2780 | 4706 |
| 508 | 20231212 | 115000 | 19788854855 | 2785 | 2780 | 2785 | 2780 | 337 |
| 509 | 20231212 | 114900 | 19787917985 | 2790 | 2780 | 2790 | 2775 | 5371 |
| 510 | 20231212 | 114800 | 19772995980 | 2780 | 2785 | 2795 | 2775 | 1581 |
| 511 | 20231212 | 114700 | 19768599830 | 2795 | 2780 | 2795 | 2775 | 3543 |
| 512 | 20231212 | 114600 | 19758742510 | 2780 | 2780 | 2780 | 2775 | 18015 |
| 513 | 20231212 | 114500 | 19708669270 | 2775 | 2780 | 2790 | 2775 | 550 |
| 514 | 20231212 | 114400 | 19707142605 | 2780 | 2785 | 2785 | 2775 | 2392 |
| 515 | 20231212 | 114300 | 19700486910 | 2785 | 2790 | 2790 | 2780 | 1494 |
| 516 | 20231212 | 114200 | 19696325750 | 2790 | 2790 | 2795 | 2765 | 7796 |
| 517 | 20231212 | 114100 | 19674689295 | 2790 | 2785 | 2795 | 2785 | 6655 |
| 518 | 20231212 | 114000 | 19656130030 | 2790 | 2770 | 2790 | 2765 | 12538 |
| 519 | 20231212 | 113900 | 19621362665 | 2770 | 2790 | 2790 | 2765 | 8106 |
| 520 | 20231212 | 113800 | 19598890845 | 2790 | 2800 | 2800 | 2790 | 7049 |
| 521 | 20231212 | 113700 | 19579208990 | 2800 | 2805 | 2810 | 2800 | 6928 |
| 522 | 20231212 | 113600 | 19559794200 | 2805 | 2810 | 2810 | 2800 | 4047 |
| 523 | 20231212 | 113500 | 19548442410 | 2810 | 2815 | 2820 | 2800 | 6486 |
| 524 | 20231212 | 113400 | 19530214845 | 2820 | 2810 | 2820 | 2805 | 7577 |
| 525 | 20231212 | 113300 | 19508901890 | 2810 | 2805 | 2810 | 2800 | 2769 |
| 526 | 20231212 | 113200 | 19501135150 | 2805 | 2805 | 2805 | 2800 | 7074 |
| 527 | 20231212 | 113100 | 19481298280 | 2800 | 2800 | 2805 | 2800 | 8293 |
| 528 | 20231212 | 113000 | 19458075140 | 2805 | 2795 | 2810 | 2795 | 8395 |
| 529 | 20231212 | 112900 | 19434565055 | 2795 | 2790 | 2795 | 2785 | 5110 |
| 530 | 20231212 | 112800 | 19420313055 | 2785 | 2780 | 2790 | 2780 | 4336 |
| 531 | 20231212 | 112700 | 19408230000 | 2790 | 2770 | 2795 | 2770 | 16042 |
| 532 | 20231212 | 112600 | 19363658640 | 2775 | 2765 | 2795 | 2765 | 16690 |
| 533 | 20231212 | 112500 | 19317351890 | 2765 | 2775 | 2775 | 2740 | 57905 |
| 534 | 20231212 | 112400 | 19157903905 | 2775 | 2795 | 2795 | 2760 | 38777 |
| 535 | 20231212 | 112300 | 19050395735 | 2800 | 2810 | 2810 | 2795 | 3476 |
| 536 | 20231212 | 112200 | 19040648315 | 2815 | 2800 | 2820 | 2800 | 6317 |
| 537 | 20231212 | 112100 | 19022880130 | 2810 | 2810 | 2815 | 2785 | 22677 |
| 538 | 20231212 | 112000 | 18959475845 | 2800 | 2820 | 2820 | 2795 | 38261 |
| 539 | 20231212 | 111900 | 18852156955 | 2820 | 2825 | 2825 | 2815 | 5101 |
| 540 | 20231212 | 111800 | 18837771550 | 2825 | 2825 | 2825 | 2820 | 10989 |
| 541 | 20231212 | 111700 | 18806775900 | 2825 | 2820 | 2835 | 2820 | 5146 |
| 542 | 20231212 | 111600 | 18792248430 | 2820 | 2835 | 2835 | 2820 | 15390 |
| 543 | 20231212 | 111500 | 18748756725 | 2840 | 2840 | 2850 | 2830 | 5537 |
| 544 | 20231212 | 111400 | 18733053355 | 2840 | 2820 | 2850 | 2820 | 17094 |
| 545 | 20231212 | 111300 | 18684559130 | 2820 | 2820 | 2825 | 2815 | 16941 |
| 546 | 20231212 | 111200 | 18636816865 | 2825 | 2850 | 2850 | 2820 | 28541 |
| 547 | 20231212 | 111100 | 18555938610 | 2850 | 2875 | 2875 | 2850 | 14196 |
| 548 | 20231212 | 111000 | 18515401235 | 2870 | 2880 | 2880 | 2870 | 947 |
| 549 | 20231212 | 110900 | 18512681965 | 2880 | 2875 | 2890 | 2865 | 7398 |
| 550 | 20231212 | 110800 | 18491418180 | 2875 | 2870 | 2875 | 2860 | 5425 |
| 551 | 20231212 | 110700 | 18475865575 | 2865 | 2870 | 2870 | 2855 | 2543 |
| 552 | 20231212 | 110600 | 18468587155 | 2870 | 2855 | 2880 | 2855 | 15597 |
| 553 | 20231212 | 110500 | 18423875055 | 2860 | 2850 | 2865 | 2840 | 10666 |
| 554 | 20231212 | 110400 | 18393498625 | 2840 | 2855 | 2855 | 2835 | 38882 |
| 555 | 20231212 | 110300 | 18282718700 | 2860 | 2875 | 2875 | 2855 | 31233 |
| 556 | 20231212 | 110200 | 18193261965 | 2875 | 2880 | 2880 | 2875 | 4585 |
| 557 | 20231212 | 110100 | 18180067450 | 2880 | 2885 | 2885 | 2865 | 22432 |
| 558 | 20231212 | 110000 | 18115622845 | 2885 | 2900 | 2900 | 2885 | 16095 |
| 559 | 20231212 | 105900 | 18069097580 | 2900 | 2925 | 2925 | 2895 | 13148 |
| 560 | 20231212 | 105800 | 18030894010 | 2925 | 2890 | 2925 | 2890 | 6469 |
| 561 | 20231212 | 105700 | 18012120530 | 2890 | 2925 | 2935 | 2890 | 36076 |
| 562 | 20231212 | 105600 | 17907220825 | 2925 | 2945 | 2945 | 2920 | 18175 |
| 563 | 20231212 | 105500 | 17854049005 | 2945 | 2940 | 2950 | 2940 | 4733 |
| 564 | 20231212 | 105400 | 17840126935 | 2950 | 2960 | 2965 | 2930 | 9309 |
| 565 | 20231212 | 105300 | 17812755305 | 2960 | 2965 | 2965 | 2955 | 2848 |
| 566 | 20231212 | 105200 | 17804322050 | 2970 | 2930 | 2985 | 2930 | 26877 |
| 567 | 20231212 | 105100 | 17725111615 | 2935 | 2930 | 2935 | 2925 | 9709 |
| 568 | 20231212 | 105000 | 17696652720 | 2935 | 2930 | 2935 | 2925 | 4841 |
| 569 | 20231212 | 104900 | 17682460505 | 2935 | 2935 | 2935 | 2925 | 8335 |
| 570 | 20231212 | 104800 | 17658056690 | 2935 | 2930 | 2940 | 2925 | 16827 |
| 571 | 20231212 | 104700 | 17608778120 | 2930 | 2940 | 2945 | 2930 | 13523 |
| 572 | 20231212 | 104600 | 17569049100 | 2945 | 2935 | 2945 | 2930 | 5123 |
| 573 | 20231212 | 104500 | 17553990700 | 2935 | 2955 | 2955 | 2925 | 36904 |
| 574 | 20231212 | 104400 | 17445554935 | 2955 | 2960 | 2960 | 2950 | 12199 |
| 575 | 20231212 | 104300 | 17409543295 | 2955 | 2955 | 2960 | 2950 | 8790 |
| 576 | 20231212 | 104200 | 17383569985 | 2955 | 2955 | 2960 | 2950 | 26111 |
| 577 | 20231212 | 104100 | 17306480415 | 2960 | 2960 | 2970 | 2960 | 9720 |
| 578 | 20231212 | 104000 | 17277704370 | 2960 | 2980 | 2980 | 2955 | 25403 |
| 579 | 20231212 | 103900 | 17202419485 | 2980 | 2980 | 2995 | 2980 | 6186 |
| 580 | 20231212 | 103800 | 17183972140 | 2995 | 2980 | 3000 | 2980 | 4163 |
| 581 | 20231212 | 103700 | 17171539790 | 3000 | 2975 | 3000 | 2975 | 16094 |
| 582 | 20231212 | 103600 | 17123588850 | 2975 | 2980 | 2990 | 2975 | 7390 |
| 583 | 20231212 | 103500 | 17101569565 | 2980 | 2970 | 2985 | 2965 | 12689 |
| 584 | 20231212 | 103400 | 17063890870 | 2985 | 2985 | 2985 | 2970 | 10892 |
| 585 | 20231212 | 103300 | 17031475015 | 2985 | 3015 | 3015 | 2980 | 12377 |
| 586 | 20231212 | 103200 | 16994431760 | 3015 | 3030 | 3035 | 3005 | 5351 |
| 587 | 20231212 | 103100 | 16978298570 | 3035 | 3010 | 3040 | 3010 | 8496 |
| 588 | 20231212 | 103000 | 16952559570 | 3010 | 3035 | 3040 | 3005 | 17402 |
| 589 | 20231212 | 102900 | 16899894225 | 3035 | 3005 | 3040 | 3005 | 36834 |
| 590 | 20231212 | 102800 | 16788315250 | 3010 | 2980 | 3020 | 2980 | 11465 |
| 591 | 20231212 | 102700 | 16753954030 | 2985 | 2980 | 2990 | 2970 | 11294 |
| 592 | 20231212 | 102600 | 16720339185 | 2980 | 2970 | 2980 | 2960 | 19047 |
| 593 | 20231212 | 102500 | 16663805845 | 2980 | 2975 | 2980 | 2960 | 12052 |
| 594 | 20231212 | 102400 | 16628038995 | 2980 | 2985 | 2990 | 2970 | 14729 |
| 595 | 20231212 | 102300 | 16584179860 | 2980 | 3000 | 3000 | 2980 | 22493 |
| 596 | 20231212 | 102200 | 16516871315 | 3000 | 3020 | 3020 | 2995 | 5794 |
| 597 | 20231212 | 102100 | 16499489405 | 3020 | 3005 | 3020 | 3000 | 6836 |
| 598 | 20231212 | 102000 | 16478955140 | 3005 | 2995 | 3005 | 2990 | 4990 |
| 599 | 20231212 | 101900 | 16463998695 | 2995 | 3040 | 3040 | 2990 | 33939 |
| 600 | 20231212 | 101800 | 16361675855 | 3045 | 3035 | 3045 | 3030 | 17524 |
| 601 | 20231212 | 101700 | 16308404420 | 3040 | 3010 | 3045 | 3005 | 21892 |
| 602 | 20231212 | 101600 | 16242103800 | 3005 | 2970 | 3015 | 2970 | 14509 |
| 603 | 20231212 | 101500 | 16198686820 | 2970 | 3000 | 3010 | 2965 | 54490 |
| 604 | 20231212 | 101400 | 16036254270 | 3000 | 3010 | 3020 | 3000 | 16494 |
| 605 | 20231212 | 101300 | 15986694915 | 3025 | 3025 | 3045 | 3020 | 12130 |
| 606 | 20231212 | 101200 | 15949938125 | 3030 | 3015 | 3030 | 3005 | 7931 |
| 607 | 20231212 | 101100 | 15926050120 | 3015 | 3015 | 3020 | 3005 | 9343 |
| 608 | 20231212 | 101000 | 15897931360 | 3015 | 3030 | 3030 | 3010 | 7983 |
| 609 | 20231212 | 100900 | 15873852995 | 3030 | 3050 | 3055 | 3025 | 23934 |
| 610 | 20231212 | 100800 | 15801045485 | 3050 | 3045 | 3050 | 3040 | 9370 |
| 611 | 20231212 | 100700 | 15772514695 | 3040 | 3030 | 3045 | 3025 | 12943 |
| 612 | 20231212 | 100600 | 15733205715 | 3025 | 3020 | 3030 | 3020 | 11009 |
| 613 | 20231212 | 100500 | 15699894330 | 3030 | 3005 | 3030 | 3000 | 43642 |
| 614 | 20231212 | 100400 | 15568574525 | 3005 | 3020 | 3040 | 3005 | 38297 |
| 615 | 20231212 | 100300 | 15453163200 | 3025 | 3050 | 3055 | 3015 | 27726 |
| 616 | 20231212 | 100200 | 15369047095 | 3050 | 3070 | 3070 | 3040 | 11417 |
| 617 | 20231212 | 100100 | 15334236015 | 3065 | 3075 | 3075 | 3065 | 1892 |
| 618 | 20231212 | 100000 | 15328425605 | 3075 | 3070 | 3085 | 3060 | 11572 |
| 619 | 20231212 | 095900 | 15292858500 | 3080 | 3075 | 3080 | 3070 | 3988 |
| 620 | 20231212 | 095800 | 15280589215 | 3080 | 3055 | 3080 | 3050 | 13537 |
| 621 | 20231212 | 095700 | 15239241420 | 3055 | 3090 | 3090 | 3050 | 8974 |
| 622 | 20231212 | 095600 | 15211741225 | 3090 | 3075 | 3090 | 3075 | 8163 |
| 623 | 20231212 | 095500 | 15186623435 | 3075 | 3095 | 3095 | 3070 | 17190 |
| 624 | 20231212 | 095400 | 15133649050 | 3095 | 3075 | 3100 | 3075 | 9278 |
| 625 | 20231212 | 095300 | 15105005865 | 3075 | 3095 | 3100 | 3075 | 15776 |
| 626 | 20231212 | 095200 | 15056333820 | 3090 | 3095 | 3110 | 3085 | 8741 |
| 627 | 20231212 | 095100 | 15029262720 | 3095 | 3110 | 3110 | 3095 | 16243 |
| 628 | 20231212 | 095000 | 14978876745 | 3110 | 3130 | 3130 | 3100 | 6432 |
| 629 | 20231212 | 094900 | 14958811085 | 3130 | 3110 | 3140 | 3095 | 31484 |
| 630 | 20231212 | 094800 | 14860526855 | 3110 | 3095 | 3120 | 3095 | 23623 |
| 631 | 20231212 | 094700 | 14787147745 | 3100 | 3100 | 3105 | 3085 | 11566 |
| 632 | 20231212 | 094600 | 14751374955 | 3100 | 3095 | 3105 | 3090 | 14555 |
| 633 | 20231212 | 094500 | 14706268730 | 3100 | 3090 | 3105 | 3085 | 13639 |
| 634 | 20231212 | 094400 | 14664090245 | 3095 | 3130 | 3140 | 3090 | 29042 |
| 635 | 20231212 | 094300 | 14573791610 | 3130 | 3110 | 3150 | 3110 | 52761 |
| 636 | 20231212 | 094200 | 14408399790 | 3110 | 3060 | 3120 | 3050 | 54507 |
| 637 | 20231212 | 094100 | 14239797435 | 3060 | 3045 | 3060 | 3040 | 21126 |
| 638 | 20231212 | 094000 | 14175460755 | 3050 | 3055 | 3060 | 3045 | 17344 |
| 639 | 20231212 | 093900 | 14122570405 | 3055 | 3060 | 3060 | 3045 | 29779 |
| 640 | 20231212 | 093800 | 14031703600 | 3065 | 3080 | 3080 | 3060 | 16505 |
| 641 | 20231212 | 093700 | 13981034405 | 3075 | 3055 | 3080 | 3035 | 48369 |
| 642 | 20231212 | 093600 | 13833335830 | 3055 | 3105 | 3105 | 3055 | 62084 |
| 643 | 20231212 | 093500 | 13641617580 | 3105 | 3125 | 3125 | 3100 | 37732 |
| 644 | 20231212 | 093400 | 13524212805 | 3125 | 3135 | 3145 | 3120 | 34067 |
| 645 | 20231212 | 093300 | 13417606655 | 3140 | 3160 | 3160 | 3130 | 47217 |
| 646 | 20231212 | 093200 | 13269101025 | 3160 | 3120 | 3170 | 3110 | 108309 |
| 647 | 20231212 | 093100 | 12929030665 | 3135 | 3110 | 3140 | 3110 | 41032 |
| 648 | 20231212 | 093000 | 12800802320 | 3115 | 3140 | 3140 | 3090 | 52843 |
| 649 | 20231212 | 092900 | 12636157970 | 3135 | 3155 | 3155 | 3135 | 54750 |
| 650 | 20231212 | 092800 | 12464040975 | 3160 | 3130 | 3160 | 3110 | 63211 |
| 651 | 20231212 | 092700 | 12265886155 | 3130 | 3065 | 3140 | 3065 | 57463 |
| 652 | 20231212 | 092600 | 12087319715 | 3065 | 3065 | 3080 | 3065 | 32267 |
| 653 | 20231212 | 092500 | 11988216785 | 3065 | 3055 | 3075 | 3055 | 19764 |
| 654 | 20231212 | 092400 | 11927597105 | 3055 | 3035 | 3085 | 3035 | 53646 |
| 655 | 20231212 | 092300 | 11763234405 | 3045 | 3060 | 3080 | 3030 | 34632 |
| 656 | 20231212 | 092200 | 11657506075 | 3060 | 2995 | 3070 | 2980 | 49125 |
| 657 | 20231212 | 092100 | 11508513845 | 2995 | 3030 | 3030 | 2975 | 41620 |
| 658 | 20231212 | 092000 | 11383729735 | 3030 | 3010 | 3050 | 3000 | 45277 |
| 659 | 20231212 | 091900 | 11246548460 | 3010 | 2995 | 3015 | 2990 | 31592 |
| 660 | 20231212 | 091800 | 11151667405 | 2995 | 2995 | 3025 | 2970 | 79719 |
| 661 | 20231212 | 091700 | 10913415665 | 2995 | 3035 | 3060 | 2950 | 146770 |
| 662 | 20231212 | 091600 | 10473971725 | 3035 | 3035 | 3110 | 3030 | 88957 |
| 663 | 20231212 | 091500 | 10201066365 | 3035 | 3070 | 3070 | 3000 | 134999 |
| 664 | 20231212 | 091400 | 9792883585 | 3070 | 3210 | 3230 | 3020 | 167150 |
| 665 | 20231212 | 091300 | 9273206860 | 3210 | 3210 | 3250 | 3210 | 77266 |
| 666 | 20231212 | 091200 | 9023783045 | 3215 | 3190 | 3250 | 3165 | 78183 |
| 667 | 20231212 | 091100 | 8772807200 | 3170 | 3215 | 3225 | 3160 | 76322 |
| 668 | 20231212 | 091000 | 8529455260 | 3185 | 3275 | 3275 | 3110 | 241349 |
| 669 | 20231212 | 090900 | 7761576475 | 3275 | 3265 | 3295 | 3260 | 237791 |
| 670 | 20231212 | 090800 | 6981987945 | 3265 | 3135 | 3285 | 3125 | 377441 |
| 671 | 20231212 | 090700 | 5768471630 | 3135 | 3050 | 3160 | 3015 | 150098 |
| 672 | 20231212 | 090600 | 5301476595 | 3045 | 3060 | 3155 | 3015 | 206932 |
| 673 | 20231212 | 090500 | 4660732815 | 3060 | 2990 | 3060 | 2965 | 128783 |
| 674 | 20231212 | 090400 | 4275072105 | 2995 | 2955 | 3040 | 2935 | 171138 |
| 675 | 20231212 | 090300 | 3762088035 | 2960 | 3085 | 3195 | 2920 | 561943 |
| 676 | 20231212 | 090200 | 2038645480 | 3085 | 3005 | 3110 | 3005 | 673276 |
| 677 | 20231212 | 090100 | 0 | 2730 | 2730 | 2730 | 2730 | 0 |
| 678 | 20231212 | 090000 | 0 | 2730 | 2730 | 2730 | 2730 | 0 |