KissMeData/131100/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	201700	102313192	1876	1876	1876	1876	1000
3	20240229	201600	102313192	1876	1876	1876	1876	0
4	20240229	201500	102313192	1876	1876	1876	1876	0
5	20240229	201400	102313192	1876	1876	1876	1876	0
6	20240229	201300	102313192	1876	1876	1876	1876	0
7	20240229	201200	102313192	1876	1876	1876	1876	0
8	20240229	201100	102313192	1876	1876	1876	1876	0
9	20240229	201000	102313192	1876	1876	1876	1876	0
10	20240229	200900	102313192	1876	1876	1876	1876	0
11	20240229	200800	102313192	1876	1876	1876	1876	0
12	20240229	200700	102313192	1876	1876	1876	1876	0
13	20240229	200600	102313192	1876	1876	1876	1876	0
14	20240229	200500	102313192	1876	1876	1876	1876	0
15	20240229	200400	102313192	1876	1876	1876	1876	0
16	20240229	200300	102313192	1876	1876	1876	1876	0
17	20240229	200200	102313192	1876	1876	1876	1876	0
18	20240229	200100	102313192	1876	1876	1876	1876	0
19	20240229	200000	102313192	1876	1876	1876	1876	0
20	20240229	195900	102313192	1876	1876	1876	1876	0
21	20240229	195800	102313192	1876	1876	1876	1876	0
22	20240229	195700	102313192	1876	1876	1876	1876	0
23	20240229	195600	102313192	1876	1876	1876	1876	0
24	20240229	195500	102313192	1876	1876	1876	1876	0
25	20240229	195400	102313192	1876	1876	1876	1876	0
26	20240229	195300	102313192	1876	1876	1876	1876	0
27	20240229	195200	102313192	1876	1876	1876	1876	0
28	20240229	195100	102313192	1876	1876	1876	1876	0
29	20240229	195000	102313192	1876	1876	1876	1876	0
30	20240229	194900	102313192	1876	1876	1876	1876	0
31	20240229	194800	102313192	1876	1876	1876	1876	0
32	20240229	194700	102313192	1876	1876	1876	1876	1000
33	20240229	194600	102313192	1876	1876	1876	1876	0
34	20240229	194500	102313192	1876	1876	1876	1876	0
35	20240229	194400	102313192	1876	1876	1876	1876	0
36	20240229	194300	102313192	1876	1876	1876	1876	0
37	20240229	194200	102313192	1876	1876	1876	1876	0
38	20240229	194100	102313192	1876	1876	1876	1876	0
39	20240229	194000	102313192	1876	1876	1876	1876	0
40	20240229	193900	102313192	1876	1876	1876	1876	0
41	20240229	193800	102313192	1876	1876	1876	1876	0
42	20240229	193700	102313192	1876	1876	1876	1876	0
43	20240229	193600	102313192	1876	1876	1876	1876	0
44	20240229	193500	102313192	1876	1876	1876	1876	0
45	20240229	193400	102313192	1876	1876	1876	1876	0
46	20240229	193300	102313192	1876	1876	1876	1876	0
47	20240229	193200	102313192	1876	1876	1876	1876	0
48	20240229	193100	102313192	1876	1876	1876	1876	0
49	20240229	193000	102313192	1876	1876	1876	1876	0
50	20240229	192900	102313192	1876	1876	1876	1876	0
51	20240229	192800	102313192	1876	1876	1876	1876	0
52	20240229	192700	102313192	1876	1876	1876	1876	0
53	20240229	192600	102313192	1876	1876	1876	1876	0
54	20240229	192500	102313192	1876	1876	1876	1876	0
55	20240229	192400	102313192	1876	1876	1876	1876	0
56	20240229	192300	102313192	1876	1876	1876	1876	0
57	20240229	192200	102313192	1876	1876	1876	1876	0
58	20240229	192100	102313192	1876	1876	1876	1876	0
59	20240229	192000	102313192	1876	1876	1876	1876	0
60	20240229	191900	102313192	1876	1876	1876	1876	0
61	20240229	191800	102313192	1876	1876	1876	1876	0
62	20240229	191700	102313192	1876	1876	1876	1876	1000
63	20240229	191600	102313192	1876	1876	1876	1876	0
64	20240229	191500	102313192	1876	1876	1876	1876	0
65	20240229	191400	102313192	1876	1876	1876	1876	0
66	20240229	191300	102313192	1876	1876	1876	1876	0
67	20240229	191200	102313192	1876	1876	1876	1876	0
68	20240229	191100	102313192	1876	1876	1876	1876	0
69	20240229	191000	102313192	1876	1876	1876	1876	0
70	20240229	190900	102313192	1876	1876	1876	1876	0
71	20240229	190800	102313192	1876	1876	1876	1876	0
72	20240229	190700	102313192	1876	1876	1876	1876	0
73	20240229	190600	102313192	1876	1876	1876	1876	0
74	20240229	190500	102313192	1876	1876	1876	1876	0
75	20240229	190400	102313192	1876	1876	1876	1876	0
76	20240229	190300	102313192	1876	1876	1876	1876	0
77	20240229	190200	102313192	1876	1876	1876	1876	0
78	20240229	190100	102313192	1876	1876	1876	1876	0
79	20240229	190000	102313192	1876	1876	1876	1876	0
80	20240229	185900	102313192	1876	1876	1876	1876	0
81	20240229	185800	102313192	1876	1876	1876	1876	0
82	20240229	185700	102313192	1876	1876	1876	1876	0
83	20240229	185600	102313192	1876	1876	1876	1876	0
84	20240229	185500	102313192	1876	1876	1876	1876	0
85	20240229	185400	102313192	1876	1876	1876	1876	0
86	20240229	185300	102313192	1876	1876	1876	1876	0
87	20240229	185200	102313192	1876	1876	1876	1876	0
88	20240229	185100	102313192	1876	1876	1876	1876	0
89	20240229	185000	102313192	1876	1876	1876	1876	0
90	20240229	184900	102313192	1876	1876	1876	1876	0
91	20240229	184800	102313192	1876	1876	1876	1876	0
92	20240229	184700	102313192	1876	1876	1876	1876	1000
93	20240229	184600	102313192	1876	1876	1876	1876	0
94	20240229	184500	102313192	1876	1876	1876	1876	0
95	20240229	184400	102313192	1876	1876	1876	1876	0
96	20240229	184300	102313192	1876	1876	1876	1876	0
97	20240229	184200	102313192	1876	1876	1876	1876	0
98	20240229	184100	102313192	1876	1876	1876	1876	0
99	20240229	184000	102313192	1876	1876	1876	1876	0
100	20240229	183900	102313192	1876	1876	1876	1876	0
101	20240229	183800	102313192	1876	1876	1876	1876	0
102	20240229	183700	102313192	1876	1876	1876	1876	0
103	20240229	183600	102313192	1876	1876	1876	1876	0
104	20240229	183500	102313192	1876	1876	1876	1876	0
105	20240229	183400	102313192	1876	1876	1876	1876	0
106	20240229	183300	102313192	1876	1876	1876	1876	0
107	20240229	183200	102313192	1876	1876	1876	1876	0
108	20240229	183100	102313192	1876	1876	1876	1876	0
109	20240229	183000	102313192	1876	1876	1876	1876	0
110	20240229	182900	102313192	1876	1876	1876	1876	0
111	20240229	182800	102313192	1876	1876	1876	1876	0
112	20240229	182700	102313192	1876	1876	1876	1876	0
113	20240229	182600	102313192	1876	1876	1876	1876	0
114	20240229	182500	102313192	1876	1876	1876	1876	0
115	20240229	182400	102313192	1876	1876	1876	1876	0
116	20240229	182300	102313192	1876	1876	1876	1876	0
117	20240229	182200	102313192	1876	1876	1876	1876	0
118	20240229	182100	102313192	1876	1876	1876	1876	0
119	20240229	182000	102313192	1876	1876	1876	1876	0
120	20240229	181900	102313192	1876	1876	1876	1876	0
121	20240229	181800	102313192	1876	1876	1876	1876	0
122	20240229	181700	102313192	1876	1876	1876	1876	1000
123	20240229	181600	102313192	1876	1876	1876	1876	0
124	20240229	181500	102313192	1876	1876	1876	1876	0
125	20240229	181400	102313192	1876	1876	1876	1876	0
126	20240229	181300	102313192	1876	1876	1876	1876	0
127	20240229	181200	102313192	1876	1876	1876	1876	0
128	20240229	181100	102313192	1876	1876	1876	1876	0
129	20240229	181000	102313192	1876	1876	1876	1876	0
130	20240229	180900	102313192	1876	1876	1876	1876	0
131	20240229	180800	102313192	1876	1876	1876	1876	0
132	20240229	180700	102313192	1876	1876	1876	1876	0
133	20240229	180600	102313192	1876	1876	1876	1876	0
134	20240229	180500	102313192	1876	1876	1876	1876	0
135	20240229	180400	102313192	1876	1876	1876	1876	0
136	20240229	180300	102313192	1876	1876	1876	1876	0
137	20240229	180200	102313192	1876	1876	1876	1876	0
138	20240229	180100	102313192	1876	1876	1876	1876	0
139	20240229	180000	102313192	1876	1876	1876	1876	0
140	20240229	175900	102313192	1876	1876	1876	1876	0
141	20240229	175800	102313192	1876	1876	1876	1876	0
142	20240229	175700	102313192	1876	1876	1876	1876	0
143	20240229	175600	102313192	1876	1876	1876	1876	0
144	20240229	175500	102313192	1876	1876	1876	1876	0
145	20240229	175400	102313192	1876	1876	1876	1876	0
146	20240229	175300	102313192	1876	1876	1876	1876	0
147	20240229	175200	102313192	1876	1876	1876	1876	0
148	20240229	175100	102313192	1876	1876	1876	1876	0
149	20240229	175000	102313192	1876	1876	1876	1876	0
150	20240229	174900	102313192	1876	1876	1876	1876	0
151	20240229	174800	102313192	1876	1876	1876	1876	0
152	20240229	174700	102313192	1876	1876	1876	1876	1000
153	20240229	174600	102313192	1876	1876	1876	1876	0
154	20240229	174500	102313192	1876	1876	1876	1876	0
155	20240229	174400	102313192	1876	1876	1876	1876	0
156	20240229	174300	102313192	1876	1876	1876	1876	0
157	20240229	174200	102313192	1876	1876	1876	1876	0
158	20240229	174100	102313192	1876	1876	1876	1876	0
159	20240229	174000	102313192	1876	1876	1876	1876	0
160	20240229	173900	102313192	1876	1876	1876	1876	0
161	20240229	173800	102313192	1876	1876	1876	1876	0
162	20240229	173700	102313192	1876	1876	1876	1876	0
163	20240229	173600	102313192	1876	1876	1876	1876	0
164	20240229	173500	102313192	1876	1876	1876	1876	0
165	20240229	173400	102313192	1876	1876	1876	1876	0
166	20240229	173300	102313192	1876	1876	1876	1876	0
167	20240229	173200	102313192	1876	1876	1876	1876	0
168	20240229	173100	102313192	1876	1876	1876	1876	0
169	20240229	173000	102313192	1876	1876	1876	1876	0
170	20240229	172900	102313192	1876	1876	1876	1876	0
171	20240229	172800	102313192	1876	1876	1876	1876	0
172	20240229	172700	102313192	1876	1876	1876	1876	0
173	20240229	172600	102313192	1876	1876	1876	1876	0
174	20240229	172500	102313192	1876	1876	1876	1876	0
175	20240229	172400	102313192	1876	1876	1876	1876	0
176	20240229	172300	102313192	1876	1876	1876	1876	0
177	20240229	172200	102313192	1876	1876	1876	1876	0
178	20240229	172100	102313192	1876	1876	1876	1876	0
179	20240229	172000	102313192	1876	1876	1876	1876	0
180	20240229	171900	102313192	1876	1876	1876	1876	0
181	20240229	171800	102313192	1876	1876	1876	1876	0
182	20240229	171700	102313192	1876	1876	1876	1876	1000
183	20240229	171600	102313192	1876	1876	1876	1876	0
184	20240229	171500	102313192	1876	1876	1876	1876	0
185	20240229	171400	102313192	1876	1876	1876	1876	0
186	20240229	171300	102313192	1876	1876	1876	1876	0
187	20240229	171200	102313192	1876	1876	1876	1876	0
188	20240229	171100	102313192	1876	1876	1876	1876	0
189	20240229	171000	102313192	1876	1876	1876	1876	0
190	20240229	170900	102313192	1876	1876	1876	1876	0
191	20240229	170800	102313192	1876	1876	1876	1876	0
192	20240229	170700	102313192	1876	1876	1876	1876	0
193	20240229	170600	102313192	1876	1876	1876	1876	0
194	20240229	170500	102313192	1876	1876	1876	1876	0
195	20240229	170400	102313192	1876	1876	1876	1876	0
196	20240229	170300	102313192	1876	1876	1876	1876	0
197	20240229	170200	102313192	1876	1876	1876	1876	0
198	20240229	170100	102313192	1876	1876	1876	1876	0
199	20240229	170000	102313192	1876	1876	1876	1876	0
200	20240229	165900	102313192	1876	1876	1876	1876	0
201	20240229	165800	102313192	1876	1876	1876	1876	0
202	20240229	165700	102313192	1876	1876	1876	1876	0
203	20240229	165600	102313192	1876	1876	1876	1876	0
204	20240229	165500	102313192	1876	1876	1876	1876	0
205	20240229	165400	102313192	1876	1876	1876	1876	0
206	20240229	165300	102313192	1876	1876	1876	1876	0
207	20240229	165200	102313192	1876	1876	1876	1876	0
208	20240229	165100	102313192	1876	1876	1876	1876	0
209	20240229	165000	102313192	1876	1876	1876	1876	0
210	20240229	164900	102313192	1876	1876	1876	1876	0
211	20240229	164800	102313192	1876	1876	1876	1876	0
212	20240229	164700	102313192	1876	1876	1876	1876	1000
213	20240229	164600	102313192	1876	1876	1876	1876	0
214	20240229	164500	102313192	1876	1876	1876	1876	0
215	20240229	164400	102313192	1876	1876	1876	1876	0
216	20240229	164300	102313192	1876	1876	1876	1876	0
217	20240229	164200	102313192	1876	1876	1876	1876	0
218	20240229	164100	102313192	1876	1876	1876	1876	0
219	20240229	164000	102313192	1876	1876	1876	1876	0
220	20240229	163900	102313192	1876	1876	1876	1876	0
221	20240229	163800	102313192	1876	1876	1876	1876	0
222	20240229	163700	102313192	1876	1876	1876	1876	0
223	20240229	163600	102313192	1876	1876	1876	1876	0
224	20240229	163500	102313192	1876	1876	1876	1876	0
225	20240229	163400	102313192	1876	1876	1876	1876	0
226	20240229	163300	102313192	1876	1876	1876	1876	0
227	20240229	163200	102313192	1876	1876	1876	1876	0
228	20240229	163100	102313192	1876	1876	1876	1876	0
229	20240229	163000	102313192	1876	1876	1876	1876	0
230	20240229	162900	102313192	1876	1876	1876	1876	0
231	20240229	162800	102313192	1876	1876	1876	1876	0
232	20240229	162700	102313192	1876	1876	1876	1876	0
233	20240229	162600	102313192	1876	1876	1876	1876	0
234	20240229	162500	102313192	1876	1876	1876	1876	0
235	20240229	162400	102313192	1876	1876	1876	1876	0
236	20240229	162300	102313192	1876	1876	1876	1876	0
237	20240229	162200	102313192	1876	1876	1876	1876	0
238	20240229	162100	102313192	1876	1876	1876	1876	0
239	20240229	162000	102313192	1876	1876	1876	1876	0
240	20240229	161900	102313192	1876	1876	1876	1876	0
241	20240229	161800	102313192	1876	1876	1876	1876	0
242	20240229	161700	102313192	1876	1876	1876	1876	1000
243	20240229	161600	102313192	1876	1876	1876	1876	0
244	20240229	161500	102313192	1876	1876	1876	1876	0
245	20240229	161400	102313192	1876	1876	1876	1876	0
246	20240229	161300	102313192	1876	1876	1876	1876	0
247	20240229	161200	102313192	1876	1876	1876	1876	0
248	20240229	161100	102313192	1876	1876	1876	1876	0
249	20240229	161000	102313192	1876	1876	1876	1876	0
250	20240229	160900	102313192	1876	1876	1876	1876	0
251	20240229	160800	102313192	1876	1876	1876	1876	0
252	20240229	160700	102313192	1876	1876	1876	1876	0
253	20240229	160600	102313192	1876	1876	1876	1876	0
254	20240229	160500	102313192	1876	1876	1876	1876	0
255	20240229	160400	102313192	1876	1876	1876	1876	0
256	20240229	160300	102313192	1876	1876	1876	1876	0
257	20240229	160200	102313192	1876	1876	1876	1876	0
258	20240229	160100	102313192	1876	1876	1876	1876	0
259	20240229	160000	102313192	1876	1876	1876	1876	0
260	20240229	155900	102313192	1876	1876	1876	1876	0
261	20240229	155800	102313192	1876	1876	1876	1876	0
262	20240229	155700	102313192	1876	1876	1876	1876	0
263	20240229	155600	102313192	1876	1876	1876	1876	0
264	20240229	155500	102313192	1876	1876	1876	1876	0
265	20240229	155400	102313192	1876	1876	1876	1876	0
266	20240229	155300	102313192	1876	1876	1876	1876	0
267	20240229	155200	102313192	1876	1876	1876	1876	0
268	20240229	155100	102313192	1876	1876	1876	1876	0
269	20240229	155000	102313192	1876	1876	1876	1876	0
270	20240229	154900	102313192	1876	1876	1876	1876	0
271	20240229	154800	102313192	1876	1876	1876	1876	0
272	20240229	154700	102313192	1876	1876	1876	1876	1000
273	20240229	154600	102313192	1876	1876	1876	1876	0
274	20240229	154500	102313192	1876	1876	1876	1876	0
275	20240229	154400	102313192	1876	1876	1876	1876	0
276	20240229	154300	102313192	1876	1876	1876	1876	0
277	20240229	154200	102313192	1876	1876	1876	1876	0
278	20240229	154100	102313192	1876	1876	1876	1876	0
279	20240229	154000	102313192	1876	1876	1876	1876	0
280	20240229	153900	102313192	1876	1876	1876	1876	0
281	20240229	153800	102313192	1876	1876	1876	1876	0
282	20240229	153700	102313192	1876	1876	1876	1876	0
283	20240229	153600	102313192	1876	1876	1876	1876	0
284	20240229	153500	102313192	1876	1876	1876	1876	0
285	20240229	153400	102313192	1876	1876	1876	1876	0
286	20240229	153300	102313192	1876	1876	1876	1876	0
287	20240229	153200	102313192	1876	1876	1876	1876	0
288	20240229	153100	102313192	1876	1876	1876	1876	0
289	20240229	153000	102313192	1876	1876	1876	1876	1000
290	20240229	152900	100437192	1880	1880	1880	1880	0
291	20240229	152800	100437192	1880	1880	1880	1880	0
292	20240229	152700	100437192	1880	1880	1880	1880	0
293	20240229	152600	100437192	1880	1880	1880	1880	0
294	20240229	152500	100437192	1880	1880	1880	1880	0
295	20240229	152400	100437192	1880	1880	1880	1880	0
296	20240229	152300	100437192	1880	1880	1880	1880	0
297	20240229	152200	100437192	1880	1880	1880	1880	0
298	20240229	152100	100437192	1880	1880	1880	1880	0
299	20240229	152000	100437192	1880	1880	1880	1880	0
300	20240229	151900	100437192	1880	1880	1880	1879	1113
301	20240229	151800	98344893	1875	1876	1876	1875	407
302	20240229	151700	97581659	1876	1877	1878	1876	53
303	20240229	151600	97482204	1877	1877	1877	1877	5
304	20240229	151500	97472819	1876	1876	1876	1876	0
305	20240229	151400	97472819	1876	1878	1878	1876	1304
306	20240229	151300	95025574	1879	1880	1880	1879	3681
307	20240229	151200	88105399	1881	1882	1882	1881	1781
308	20240229	151100	84754786	1882	1882	1882	1882	0
309	20240229	151000	84754786	1882	1882	1882	1882	0
310	20240229	150900	84754786	1882	1882	1882	1882	0
311	20240229	150800	84754786	1882	1883	1883	1882	327
312	20240229	150700	84139247	1883	1883	1883	1883	90
313	20240229	150600	83969777	1884	1886	1886	1884	1454
314	20240229	150500	81228956	1889	1889	1889	1889	0
315	20240229	150400	81228956	1889	1889	1889	1889	0
316	20240229	150300	81228956	1889	1889	1889	1889	0
317	20240229	150200	81228956	1889	1889	1889	1889	0
318	20240229	150100	81228956	1889	1890	1890	1889	1147
319	20240229	150000	79061177	1890	1890	1890	1890	40
320	20240229	145900	78985577	1890	1890	1890	1890	0
321	20240229	145800	78985577	1890	1890	1890	1890	4
322	20240229	145700	78978017	1890	1890	1890	1890	0
323	20240229	145600	78978017	1890	1890	1890	1890	0
324	20240229	145500	78978017	1890	1890	1890	1890	18
325	20240229	145400	78943997	1890	1890	1890	1890	0
326	20240229	145300	78943997	1890	1890	1890	1890	0
327	20240229	145200	78943997	1890	1890	1890	1890	0
328	20240229	145100	78943997	1890	1890	1890	1890	0
329	20240229	145000	78943997	1890	1890	1890	1890	0
330	20240229	144900	78943997	1890	1890	1890	1890	0
331	20240229	144800	78943997	1890	1894	1894	1890	3
332	20240229	144700	78938319	1894	1894	1894	1894	2
333	20240229	144600	78934531	1894	1894	1894	1894	0
334	20240229	144500	78934531	1894	1894	1894	1894	2
335	20240229	144400	78930743	1895	1895	1895	1895	379
336	20240229	144300	78212538	1898	1898	1898	1898	2
337	20240229	144200	78208742	1898	1898	1898	1898	2
338	20240229	144100	78204946	1898	1898	1898	1898	202
339	20240229	144000	77821550	1898	1898	1898	1898	2
340	20240229	143900	77817754	1898	1898	1898	1898	2
341	20240229	143800	77813958	1898	1898	1898	1898	2
342	20240229	143700	77810162	1898	1898	1898	1898	0
343	20240229	143600	77810162	1898	1895	1899	1895	215
344	20240229	143500	77401891	1899	1899	1899	1899	202
345	20240229	143400	77018293	1899	1899	1899	1899	2
346	20240229	143300	77014495	1899	1899	1899	1899	2
347	20240229	143200	77010697	1899	1899	1899	1899	2
348	20240229	143100	77006899	1899	1899	1899	1899	2
349	20240229	143000	77003101	1899	1899	1899	1899	2
350	20240229	142900	76999303	1899	1899	1899	1899	0
351	20240229	142800	76999303	1899	1899	1899	1899	2
352	20240229	142700	76995505	1899	1899	1899	1899	2
353	20240229	142600	76991707	1899	1899	1899	1899	2
354	20240229	142500	76987909	1899	1899	1899	1899	202
355	20240229	142400	76604311	1899	1899	1899	1899	2
356	20240229	142300	76600513	1899	1899	1899	1899	2
357	20240229	142200	76596715	1899	1899	1899	1899	2
358	20240229	142100	76592917	1899	1899	1899	1899	2
359	20240229	142000	76589119	1899	1899	1899	1899	0
360	20240229	141900	76589119	1899	1899	1899	1899	2
361	20240229	141800	76585321	1899	1899	1899	1899	2
362	20240229	141700	76581523	1899	1899	1899	1899	2
363	20240229	141600	76577725	1899	1899	1899	1899	2
364	20240229	141500	76573927	1899	1899	1899	1899	2
365	20240229	141400	76570129	1899	1899	1899	1899	2
366	20240229	141300	76566331	1899	1899	1899	1899	2
367	20240229	141200	76562533	1899	1899	1899	1899	2
368	20240229	141100	76558735	1899	1899	1899	1899	530
369	20240229	141000	75552265	1899	1899	1899	1899	2
370	20240229	140900	75548467	1899	1899	1899	1899	2
371	20240229	140800	75544669	1899	1899	1899	1899	2
372	20240229	140700	75540871	1898	1898	1898	1898	1582
373	20240229	140600	72538235	1898	1898	1898	1898	2
374	20240229	140500	72534439	1898	1898	1898	1898	2
375	20240229	140400	72530643	1898	1898	1898	1898	2
376	20240229	140300	72526847	1898	1898	1898	1898	2
377	20240229	140200	72523051	1898	1898	1898	1898	0
378	20240229	140100	72523051	1898	1898	1898	1898	2
379	20240229	140000	72519255	1898	1898	1898	1898	2
380	20240229	135900	72515459	1898	1895	1898	1895	756
381	20240229	135800	71082833	1895	1895	1895	1895	2
382	20240229	135700	71079043	1895	1895	1895	1895	2
383	20240229	135600	71075253	1895	1895	1895	1895	2
384	20240229	135500	71071463	1895	1895	1895	1895	2
385	20240229	135400	71067673	1895	1895	1895	1895	4
386	20240229	135300	71060093	1895	1895	1895	1895	0
387	20240229	135200	71060093	1895	1895	1895	1895	2
388	20240229	135100	71056303	1895	1895	1895	1895	2
389	20240229	135000	71052513	1895	1895	1895	1895	2
390	20240229	134900	71048723	1895	1895	1895	1895	2
391	20240229	134800	71044933	1891	1895	1895	1891	5
392	20240229	134700	71035462	1895	1895	1895	1895	2
393	20240229	134600	71031672	1896	1896	1896	1896	2
394	20240229	134500	71027880	1896	1896	1896	1896	0
395	20240229	134400	71027880	1896	1896	1896	1896	2
396	20240229	134300	71024088	1896	1896	1896	1896	2
397	20240229	134200	71020296	1896	1896	1896	1896	4
398	20240229	134100	71012712	1896	1896	1896	1896	2
399	20240229	134000	71008920	1896	1896	1896	1896	2
400	20240229	133900	71005128	1896	1896	1896	1896	2
401	20240229	133800	71001336	1896	1896	1896	1896	12
402	20240229	133700	70978584	1896	1892	1896	1892	34
403	20240229	133600	70914248	1896	1892	1896	1892	33
404	20240229	133500	70851804	1896	1893	1896	1892	859
405	20240229	133400	69226268	1897	1897	1897	1897	2
406	20240229	133300	69222474	1897	1897	1897	1897	2
407	20240229	133200	69218680	1897	1897	1897	1897	2
408	20240229	133100	69214886	1897	1897	1897	1897	2
409	20240229	133000	69211092	1897	1897	1897	1897	4
410	20240229	132900	69203504	1897	1897	1897	1897	2
411	20240229	132800	69199710	1897	1897	1897	1897	2
412	20240229	132700	69195916	1893	1893	1893	1893	15
413	20240229	132600	69167521	1897	1893	1897	1893	22
414	20240229	132500	69125867	1897	1894	1897	1893	549
415	20240229	132400	68086074	1894	1894	1894	1894	4
416	20240229	132300	68078498	1894	1894	1894	1894	2
417	20240229	132200	68074710	1894	1894	1894	1894	7
418	20240229	132100	68061452	1894	1894	1894	1894	2
419	20240229	132000	68057664	1894	1894	1894	1894	2
420	20240229	131900	68053876	1894	1894	1894	1894	2
421	20240229	131800	68050088	1894	1894	1894	1894	2
422	20240229	131700	68046300	1894	1894	1894	1894	2
423	20240229	131600	68042512	1894	1894	1894	1894	2
424	20240229	131500	68038724	1894	1894	1894	1894	3
425	20240229	131400	68033042	1894	1894	1894	1894	2
426	20240229	131300	68029254	1894	1894	1894	1894	2
427	20240229	131200	68025466	1894	1894	1894	1894	4
428	20240229	131100	68017890	1895	1895	1895	1895	2
429	20240229	131000	68014100	1895	1895	1895	1895	0
430	20240229	130900	68014100	1895	1895	1895	1895	2
431	20240229	130800	68010310	1895	1892	1895	1892	4
432	20240229	130700	68002736	1895	1895	1895	1895	2
433	20240229	130600	67998946	1896	1896	1896	1896	267
434	20240229	130500	67492714	1892	1896	1896	1892	3
435	20240229	130400	67487030	1896	1896	1896	1896	2
436	20240229	130300	67483238	1896	1896	1896	1896	2
437	20240229	130200	67479446	1896	1896	1896	1896	2
438	20240229	130100	67475654	1893	1895	1895	1893	559
439	20240229	130000	66417427	1897	1897	1897	1897	4
440	20240229	125900	66409839	1897	1897	1897	1897	2
441	20240229	125800	66406045	1897	1897	1897	1897	2
442	20240229	125700	66402251	1897	1897	1897	1897	2
443	20240229	125600	66398457	1897	1897	1897	1897	2
444	20240229	125500	66394663	1893	1893	1893	1893	531
445	20240229	125400	65389480	1893	1890	1893	1890	204
446	20240229	125300	65003914	1890	1890	1890	1890	2
447	20240229	125200	65000134	1890	1890	1890	1890	12
448	20240229	125100	64977454	1890	1890	1890	1890	2
449	20240229	125000	64973674	1890	1890	1890	1890	2
450	20240229	124900	64969894	1890	1890	1890	1890	152
451	20240229	124800	64682614	1890	1890	1890	1890	4
452	20240229	124700	64675054	1890	1890	1890	1890	302
453	20240229	124600	64104274	1890	1890	1890	1890	101
454	20240229	124500	63913384	1890	1890	1890	1890	2
455	20240229	124400	63909604	1889	1889	1889	1889	102
456	20240229	124300	63716926	1889	1889	1889	1889	0
457	20240229	124200	63716926	1889	1889	1889	1889	504
458	20240229	124100	62764870	1889	1889	1889	1889	2
459	20240229	124000	62761092	1889	1889	1889	1889	2
460	20240229	123900	62757314	1889	1889	1889	1889	37
461	20240229	123800	62687421	1889	1885	1889	1885	48
462	20240229	123700	62596933	1889	1889	1889	1889	2
463	20240229	123600	62593155	1889	1889	1889	1889	4
464	20240229	123500	62585599	1889	1889	1889	1889	3
465	20240229	123400	62579932	1889	1889	1889	1889	0
466	20240229	123300	62579932	1889	1889	1889	1889	2
467	20240229	123200	62576154	1889	1889	1889	1889	2
468	20240229	123100	62572376	1889	1889	1889	1889	2
469	20240229	123000	62568598	1889	1889	1889	1889	4
470	20240229	122900	62561042	1889	1889	1889	1889	2
471	20240229	122800	62557264	1889	1889	1889	1889	2
472	20240229	122700	62553486	1889	1890	1890	1889	62
473	20240229	122600	62436366	1893	1893	1893	1893	0
474	20240229	122500	62436366	1893	1889	1893	1889	1062
475	20240229	122400	60430240	1893	1893	1893	1889	534
476	20240229	122300	59421498	1893	1893	1893	1893	2
477	20240229	122200	59417712	1893	1893	1893	1893	2
478	20240229	122100	59413926	1893	1893	1893	1893	2
479	20240229	122000	59410140	1889	1893	1893	1889	532
480	20240229	121900	58405184	1892	1896	1896	1892	1241
481	20240229	121800	56057190	1896	1894	1896	1894	28
482	20240229	121700	56004150	1894	1896	1896	1894	529
483	20240229	121600	55001214	1896	1894	1896	1894	3
484	20240229	121500	54995528	1896	1896	1896	1895	26
485	20240229	121400	54946233	1896	1898	1898	1896	5
486	20240229	121300	54936749	1898	1896	1898	1896	3
487	20240229	121200	54931057	1898	1898	1898	1898	4
488	20240229	121100	54923465	1896	1898	1898	1896	16
489	20240229	121000	54893105	1898	1896	1898	1896	3
490	20240229	120900	54887413	1898	1898	1898	1898	2
491	20240229	120800	54883617	1898	1898	1898	1898	0
492	20240229	120700	54883617	1898	1898	1898	1898	2
493	20240229	120600	54879821	1896	1896	1898	1896	6
494	20240229	120500	54868437	1898	1898	1898	1898	2
495	20240229	120400	54864641	1898	1898	1898	1898	2
496	20240229	120300	54860845	1898	1898	1898	1898	2
497	20240229	120200	54857049	1898	1898	1898	1898	2
498	20240229	120100	54853253	1898	1898	1898	1898	2
499	20240229	120000	54849457	1898	1898	1898	1898	3
500	20240229	115900	54843763	1898	1898	1898	1898	0
501	20240229	115800	54843763	1898	1898	1898	1898	2
502	20240229	115700	54839967	1898	1896	1898	1896	4
503	20240229	115600	54832379	1898	1898	1898	1896	118
504	20240229	115500	54608435	1898	1898	1898	1898	14
505	20240229	115400	54581863	1898	1898	1898	1898	3
506	20240229	115300	54576169	1898	1898	1898	1898	3
507	20240229	115200	54570475	1898	1898	1898	1898	2
508	20240229	115100	54566679	1898	1898	1898	1898	0
509	20240229	115000	54566679	1898	1898	1898	1898	2
510	20240229	114900	54562883	1898	1897	1898	1897	3
511	20240229	114800	54557190	1899	1899	1899	1899	3
512	20240229	114700	54551493	1899	1899	1899	1899	2
513	20240229	114600	54547695	1899	1899	1899	1899	2
514	20240229	114500	54543897	1899	1899	1899	1899	2
515	20240229	114400	54540099	1899	1899	1899	1899	2
516	20240229	114300	54536301	1899	1899	1899	1899	2
517	20240229	114200	54532503	1899	1899	1899	1899	1
518	20240229	114100	54530604	1899	1899	1899	1899	2
519	20240229	114000	54526806	1899	1899	1899	1899	2
520	20240229	113900	54523008	1899	1899	1899	1899	2
521	20240229	113800	54519210	1899	1899	1899	1899	2
522	20240229	113700	54515412	1899	1899	1899	1899	2
523	20240229	113600	54511614	1899	1899	1899	1899	3
524	20240229	113500	54505917	1899	1899	1899	1899	2
525	20240229	113400	54502119	1899	1899	1899	1899	2
526	20240229	113300	54498321	1899	1899	1899	1899	0
527	20240229	113200	54498321	1899	1899	1899	1899	12
528	20240229	113100	54475533	1899	1899	1899	1899	2
529	20240229	113000	54471735	1899	1899	1899	1899	3
530	20240229	112900	54466038	1899	1897	1899	1897	5
531	20240229	112800	54456545	1899	1899	1899	1899	2
532	20240229	112700	54452747	1899	1899	1899	1899	2
533	20240229	112600	54448949	1899	1899	1899	1899	12
534	20240229	112500	54426161	1899	1899	1899	1899	2
535	20240229	112400	54422363	1899	1899	1899	1899	1
536	20240229	112300	54420464	1899	1899	1899	1899	2
537	20240229	112200	54416666	1899	1899	1899	1899	2
538	20240229	112100	54412868	1899	1899	1899	1899	2
539	20240229	112000	54409070	1899	1898	1899	1898	217
540	20240229	111900	53997187	1898	1898	1898	1898	231
541	20240229	111800	53558749	1898	1897	1898	1897	3
542	20240229	111700	53553057	1896	1896	1896	1896	589
543	20240229	111600	52436313	1896	1896	1896	1896	2
544	20240229	111500	52432521	1896	1896	1896	1896	0
545	20240229	111400	52432521	1896	1896	1896	1896	2
546	20240229	111300	52428729	1896	1893	1896	1893	3
547	20240229	111200	52423044	1893	1896	1896	1893	4
548	20240229	111100	52415463	1896	1896	1896	1896	2
549	20240229	111000	52411671	1896	1896	1896	1896	2
550	20240229	110900	52407879	1896	1896	1896	1896	2
551	20240229	110800	52404087	1896	1896	1896	1892	1454
552	20240229	110700	49651663	1895	1895	1895	1895	30
553	20240229	110600	49594813	1896	1896	1896	1895	1426
554	20240229	110500	46891905	1896	1895	1896	1894	133
555	20240229	110400	46639869	1898	1898	1898	1898	2
556	20240229	110300	46636073	1897	1896	1897	1896	907
557	20240229	110200	44915856	1895	1894	1895	1894	1659
558	20240229	110100	41772623	1894	1892	1894	1892	1361
559	20240229	110000	39197017	1892	1888	1892	1888	736
560	20240229	105900	37807445	1888	1885	1888	1885	3
561	20240229	105800	37801784	1888	1888	1888	1888	0
562	20240229	105700	37801784	1888	1888	1888	1888	2
563	20240229	105600	37798008	1888	1888	1888	1888	2
564	20240229	105500	37794232	1888	1884	1888	1884	479
565	20240229	105400	36891788	1888	1888	1888	1888	2
566	20240229	105300	36888012	1888	1884	1892	1884	1064
567	20240229	105200	34879180	1884	1887	1887	1884	5
568	20240229	105100	34869754	1887	1887	1887	1887	2
569	20240229	105000	34865980	1885	1885	1885	1885	2
570	20240229	104900	34862210	1885	1885	1885	1885	0
571	20240229	104800	34862210	1885	1885	1895	1885	2647
572	20240229	104700	29858582	1885	1885	1885	1885	2
573	20240229	104600	29854812	1885	1884	1885	1884	11
574	20240229	104500	29834086	1884	1884	1884	1884	13
575	20240229	104400	29809594	1884	1884	1884	1884	2
576	20240229	104300	29805826	1884	1884	1884	1884	2
577	20240229	104200	29802058	1885	1885	1885	1885	3
578	20240229	104100	29796403	1885	1885	1885	1885	2
579	20240229	104000	29792633	1885	1885	1885	1885	0
580	20240229	103900	29792633	1885	1885	1885	1885	2
581	20240229	103800	29788863	1885	1885	1885	1885	2
582	20240229	103700	29785093	1885	1885	1885	1885	2
583	20240229	103600	29781323	1885	1884	1885	1883	1300
584	20240229	103500	27333403	1886	1889	1889	1886	19
585	20240229	103400	27297560	1889	1889	1889	1889	2
586	20240229	103300	27293782	1889	1889	1889	1889	2
587	20240229	103200	27290004	1889	1889	1889	1889	9
588	20240229	103100	27273003	1889	1883	1889	1883	436
589	20240229	103000	26451304	1886	1886	1886	1886	2
590	20240229	102900	26447532	1886	1886	1886	1886	2
591	20240229	102800	26443760	1886	1886	1886	1886	52
592	20240229	102700	26345688	1886	1886	1886	1886	2
593	20240229	102600	26341916	1886	1886	1886	1886	2
594	20240229	102500	26338144	1886	1886	1886	1886	2
595	20240229	102400	26334372	1883	1883	1883	1883	1897
596	20240229	102300	22762321	1883	1883	1883	1883	5
597	20240229	102200	22752906	1883	1883	1883	1883	52
598	20240229	102100	22654990	1883	1883	1883	1883	2
599	20240229	102000	22651224	1883	1883	1883	1883	2
600	20240229	101900	22647458	1881	1883	1886	1881	2022
601	20240229	101800	18841629	1886	1886	1886	1886	2
602	20240229	101700	18837857	1886	1886	1886	1886	3
603	20240229	101600	18832199	1886	1886	1886	1886	2
604	20240229	101500	18828427	1886	1886	1886	1886	2
605	20240229	101400	18824655	1885	1886	1886	1885	880
606	20240229	101300	17165443	1889	1889	1889	1889	3
607	20240229	101200	17159776	1889	1889	1889	1889	2
608	20240229	101100	17155998	1889	1889	1889	1889	2
609	20240229	101000	17152220	1889	1890	1890	1886	2206
610	20240229	100900	12989706	1890	1893	1893	1890	302
611	20240229	100800	12418920	1890	1889	1890	1889	733
612	20240229	100700	11034081	1890	1893	1893	1890	503
613	20240229	100600	10083384	1891	1893	1893	1891	5
614	20240229	100500	10073925	1892	1892	1892	1892	161
615	20240229	100400	9769313	1892	1893	1893	1892	9
616	20240229	100300	9752282	1893	1893	1893	1893	2
617	20240229	100200	9748496	1893	1893	1893	1893	2
618	20240229	100100	9744710	1895	1895	1895	1895	2
619	20240229	100000	9740920	1895	1895	1895	1895	2
620	20240229	095900	9737130	1895	1895	1895	1895	2
621	20240229	095800	9733340	1895	1895	1895	1895	2
622	20240229	095700	9729550	1895	1895	1895	1895	2
623	20240229	095600	9725760	1895	1895	1895	1895	0
624	20240229	095500	9725760	1895	1895	1895	1895	2
625	20240229	095400	9721970	1895	1895	1895	1895	2
626	20240229	095300	9718180	1892	1895	1895	1892	23
627	20240229	095200	9674658	1895	1895	1895	1895	2
628	20240229	095100	9670868	1895	1895	1895	1895	2
629	20240229	095000	9667078	1895	1895	1895	1895	2
630	20240229	094900	9663288	1895	1895	1895	1895	2
631	20240229	094800	9659498	1895	1895	1895	1895	0
632	20240229	094700	9659498	1895	1895	1895	1895	202
633	20240229	094600	9276708	1895	1892	1895	1892	234
634	20240229	094500	8833974	1895	1895	1895	1895	2
635	20240229	094400	8830184	1895	1895	1895	1895	2
636	20240229	094300	8826394	1893	1893	1893	1893	117
637	20240229	094200	8604913	1893	1893	1893	1893	12
638	20240229	094100	8582197	1892	1895	1895	1892	164
639	20240229	094000	8271752	1895	1895	1895	1893	6
640	20240229	093900	8260384	1895	1895	1895	1895	0
641	20240229	093800	8260384	1895	1895	1895	1895	2
642	20240229	093700	8256594	1895	1895	1895	1895	2
643	20240229	093600	8252804	1895	1895	1895	1895	2
644	20240229	093500	8249014	1895	1895	1895	1895	2
645	20240229	093400	8245224	1895	1895	1895	1895	2
646	20240229	093300	8241434	1895	1895	1895	1895	2
647	20240229	093200	8237644	1895	1895	1895	1895	2
648	20240229	093100	8233854	1892	1894	1894	1892	10
649	20240229	093000	8214930	1894	1894	1894	1894	502
650	20240229	092900	7264142	1895	1895	1895	1895	2
651	20240229	092800	7260352	1895	1895	1895	1895	3
652	20240229	092700	7254667	1895	1895	1895	1895	2
653	20240229	092600	7250877	1895	1895	1895	1895	2
654	20240229	092500	7247087	1895	1895	1895	1895	2
655	20240229	092400	7243297	1895	1895	1895	1895	2
656	20240229	092300	7239507	1893	1903	1903	1893	215
657	20240229	092200	6832480	1903	1903	1903	1903	172
658	20240229	092100	6505164	1903	1903	1903	1903	0
659	20240229	092000	6505164	1903	1903	1903	1903	3
660	20240229	091900	6499455	1903	1903	1903	1903	2
661	20240229	091800	6495649	1903	1903	1903	1903	2
662	20240229	091700	6491843	1903	1902	1903	1902	22
663	20240229	091600	6449997	1902	1902	1902	1902	948
664	20240229	091500	4646901	1902	1902	1902	1902	2
665	20240229	091400	4643097	1902	1902	1902	1902	2
666	20240229	091300	4639293	1910	1910	1910	1910	0
667	20240229	091200	4639293	1910	1910	1910	1910	2
668	20240229	091100	4635473	1910	1910	1910	1910	2
669	20240229	091000	4631653	1910	1893	1911	1893	558
670	20240229	090900	3566947	1892	1893	1893	1892	50
671	20240229	090800	3472325	1892	1892	1892	1892	0
672	20240229	090700	3472325	1892	1892	1892	1892	0
673	20240229	090600	3472325	1892	1892	1892	1892	12
674	20240229	090500	3449621	1909	1909	1909	1909	0
675	20240229	090400	3449621	1909	1909	1909	1909	1
676	20240229	090300	3447712	1901	1904	1904	1901	614
677	20240229	090200	2280483	1901	1901	1901	1901	0
678	20240229	090100	2280483	1901	1901	1901	1901	0
679	20240229	090000	2280483	1901	1911	1911	1901	1194