KissMeData/131100/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	202200	110999541	1923	1923	1923	1923	1687
3	20240607	202100	110999541	1923	1923	1923	1923	0
4	20240607	202000	110999541	1923	1923	1923	1923	0
5	20240607	201900	110999541	1923	1923	1923	1923	0
6	20240607	201800	110999541	1923	1923	1923	1923	0
7	20240607	201700	110999541	1923	1923	1923	1923	0
8	20240607	201600	110999541	1923	1923	1923	1923	0
9	20240607	201500	110999541	1923	1923	1923	1923	0
10	20240607	201400	110999541	1923	1923	1923	1923	0
11	20240607	201300	110999541	1923	1923	1923	1923	0
12	20240607	201200	110999541	1923	1923	1923	1923	0
13	20240607	201100	110999541	1923	1923	1923	1923	0
14	20240607	201000	110999541	1923	1923	1923	1923	0
15	20240607	200900	110999541	1923	1923	1923	1923	0
16	20240607	200800	110999541	1923	1923	1923	1923	0
17	20240607	200700	110999541	1923	1923	1923	1923	0
18	20240607	200600	110999541	1923	1923	1923	1923	0
19	20240607	200500	110999541	1923	1923	1923	1923	0
20	20240607	200400	110999541	1923	1923	1923	1923	0
21	20240607	200300	110999541	1923	1923	1923	1923	0
22	20240607	200200	110999541	1923	1923	1923	1923	0
23	20240607	200100	110999541	1923	1923	1923	1923	0
24	20240607	200000	110999541	1923	1923	1923	1923	0
25	20240607	195900	110999541	1923	1923	1923	1923	0
26	20240607	195800	110999541	1923	1923	1923	1923	0
27	20240607	195700	110999541	1923	1923	1923	1923	0
28	20240607	195600	110999541	1923	1923	1923	1923	0
29	20240607	195500	110999541	1923	1923	1923	1923	0
30	20240607	195400	110999541	1923	1923	1923	1923	0
31	20240607	195300	110999541	1923	1923	1923	1923	0
32	20240607	195200	110999541	1923	1923	1923	1923	1687
33	20240607	195100	110999541	1923	1923	1923	1923	0
34	20240607	195000	110999541	1923	1923	1923	1923	0
35	20240607	194900	110999541	1923	1923	1923	1923	0
36	20240607	194800	110999541	1923	1923	1923	1923	0
37	20240607	194700	110999541	1923	1923	1923	1923	0
38	20240607	194600	110999541	1923	1923	1923	1923	0
39	20240607	194500	110999541	1923	1923	1923	1923	0
40	20240607	194400	110999541	1923	1923	1923	1923	0
41	20240607	194300	110999541	1923	1923	1923	1923	0
42	20240607	194200	110999541	1923	1923	1923	1923	0
43	20240607	194100	110999541	1923	1923	1923	1923	0
44	20240607	194000	110999541	1923	1923	1923	1923	0
45	20240607	193900	110999541	1923	1923	1923	1923	0
46	20240607	193800	110999541	1923	1923	1923	1923	0
47	20240607	193700	110999541	1923	1923	1923	1923	0
48	20240607	193600	110999541	1923	1923	1923	1923	0
49	20240607	193500	110999541	1923	1923	1923	1923	0
50	20240607	193400	110999541	1923	1923	1923	1923	0
51	20240607	193300	110999541	1923	1923	1923	1923	0
52	20240607	193200	110999541	1923	1923	1923	1923	0
53	20240607	193100	110999541	1923	1923	1923	1923	0
54	20240607	193000	110999541	1923	1923	1923	1923	0
55	20240607	192900	110999541	1923	1923	1923	1923	0
56	20240607	192800	110999541	1923	1923	1923	1923	0
57	20240607	192700	110999541	1923	1923	1923	1923	0
58	20240607	192600	110999541	1923	1923	1923	1923	0
59	20240607	192500	110999541	1923	1923	1923	1923	0
60	20240607	192400	110999541	1923	1923	1923	1923	0
61	20240607	192300	110999541	1923	1923	1923	1923	0
62	20240607	192200	110999541	1923	1923	1923	1923	1687
63	20240607	192100	110999541	1923	1923	1923	1923	0
64	20240607	192000	110999541	1923	1923	1923	1923	0
65	20240607	191900	110999541	1923	1923	1923	1923	0
66	20240607	191800	110999541	1923	1923	1923	1923	0
67	20240607	191700	110999541	1923	1923	1923	1923	0
68	20240607	191600	110999541	1923	1923	1923	1923	0
69	20240607	191500	110999541	1923	1923	1923	1923	0
70	20240607	191400	110999541	1923	1923	1923	1923	0
71	20240607	191300	110999541	1923	1923	1923	1923	0
72	20240607	191200	110999541	1923	1923	1923	1923	0
73	20240607	191100	110999541	1923	1923	1923	1923	0
74	20240607	191000	110999541	1923	1923	1923	1923	0
75	20240607	190900	110999541	1923	1923	1923	1923	0
76	20240607	190800	110999541	1923	1923	1923	1923	0
77	20240607	190700	110999541	1923	1923	1923	1923	0
78	20240607	190600	110999541	1923	1923	1923	1923	0
79	20240607	190500	110999541	1923	1923	1923	1923	0
80	20240607	190400	110999541	1923	1923	1923	1923	0
81	20240607	190300	110999541	1923	1923	1923	1923	0
82	20240607	190200	110999541	1923	1923	1923	1923	0
83	20240607	190100	110999541	1923	1923	1923	1923	0
84	20240607	190000	110999541	1923	1923	1923	1923	0
85	20240607	185900	110999541	1923	1923	1923	1923	0
86	20240607	185800	110999541	1923	1923	1923	1923	0
87	20240607	185700	110999541	1923	1923	1923	1923	0
88	20240607	185600	110999541	1923	1923	1923	1923	0
89	20240607	185500	110999541	1923	1923	1923	1923	0
90	20240607	185400	110999541	1923	1923	1923	1923	0
91	20240607	185300	110999541	1923	1923	1923	1923	0
92	20240607	185200	110999541	1923	1923	1923	1923	1687
93	20240607	185100	110999541	1923	1923	1923	1923	0
94	20240607	185000	110999541	1923	1923	1923	1923	0
95	20240607	184900	110999541	1923	1923	1923	1923	0
96	20240607	184800	110999541	1923	1923	1923	1923	0
97	20240607	184700	110999541	1923	1923	1923	1923	0
98	20240607	184600	110999541	1923	1923	1923	1923	0
99	20240607	184500	110999541	1923	1923	1923	1923	0
100	20240607	184400	110999541	1923	1923	1923	1923	0
101	20240607	184300	110999541	1923	1923	1923	1923	0
102	20240607	184200	110999541	1923	1923	1923	1923	0
103	20240607	184100	110999541	1923	1923	1923	1923	0
104	20240607	184000	110999541	1923	1923	1923	1923	0
105	20240607	183900	110999541	1923	1923	1923	1923	0
106	20240607	183800	110999541	1923	1923	1923	1923	0
107	20240607	183700	110999541	1923	1923	1923	1923	0
108	20240607	183600	110999541	1923	1923	1923	1923	0
109	20240607	183500	110999541	1923	1923	1923	1923	0
110	20240607	183400	110999541	1923	1923	1923	1923	0
111	20240607	183300	110999541	1923	1923	1923	1923	0
112	20240607	183200	110999541	1923	1923	1923	1923	0
113	20240607	183100	110999541	1923	1923	1923	1923	0
114	20240607	183000	110999541	1923	1923	1923	1923	0
115	20240607	182900	110999541	1923	1923	1923	1923	0
116	20240607	182800	110999541	1923	1923	1923	1923	0
117	20240607	182700	110999541	1923	1923	1923	1923	0
118	20240607	182600	110999541	1923	1923	1923	1923	0
119	20240607	182500	110999541	1923	1923	1923	1923	0
120	20240607	182400	110999541	1923	1923	1923	1923	0
121	20240607	182300	110999541	1923	1923	1923	1923	0
122	20240607	182200	110999541	1923	1923	1923	1923	1687
123	20240607	182100	110999541	1923	1923	1923	1923	0
124	20240607	182000	110999541	1923	1923	1923	1923	0
125	20240607	181900	110999541	1923	1923	1923	1923	0
126	20240607	181800	110999541	1923	1923	1923	1923	0
127	20240607	181700	110999541	1923	1923	1923	1923	0
128	20240607	181600	110999541	1923	1923	1923	1923	0
129	20240607	181500	110999541	1923	1923	1923	1923	0
130	20240607	181400	110999541	1923	1923	1923	1923	0
131	20240607	181300	110999541	1923	1923	1923	1923	0
132	20240607	181200	110999541	1923	1923	1923	1923	0
133	20240607	181100	110999541	1923	1923	1923	1923	0
134	20240607	181000	110999541	1923	1923	1923	1923	0
135	20240607	180900	110999541	1923	1923	1923	1923	0
136	20240607	180800	110999541	1923	1923	1923	1923	0
137	20240607	180700	110999541	1923	1923	1923	1923	0
138	20240607	180600	110999541	1923	1923	1923	1923	0
139	20240607	180500	110999541	1923	1923	1923	1923	0
140	20240607	180400	110999541	1923	1923	1923	1923	0
141	20240607	180300	110999541	1923	1923	1923	1923	0
142	20240607	180200	110999541	1923	1923	1923	1923	0
143	20240607	180100	110999541	1923	1923	1923	1923	0
144	20240607	180000	110999541	1923	1923	1923	1923	0
145	20240607	175900	110999541	1923	1923	1923	1923	0
146	20240607	175800	110999541	1923	1923	1923	1923	0
147	20240607	175700	110999541	1923	1923	1923	1923	0
148	20240607	175600	110999541	1923	1923	1923	1923	0
149	20240607	175500	110999541	1923	1923	1923	1923	0
150	20240607	175400	110999541	1923	1923	1923	1923	0
151	20240607	175300	110999541	1923	1923	1923	1923	0
152	20240607	175200	110999541	1923	1923	1923	1923	1687
153	20240607	175100	110999541	1923	1923	1923	1923	0
154	20240607	175000	110999541	1923	1923	1923	1923	0
155	20240607	174900	110999541	1923	1923	1923	1923	0
156	20240607	174800	110999541	1923	1923	1923	1923	0
157	20240607	174700	110999541	1923	1923	1923	1923	0
158	20240607	174600	110999541	1923	1923	1923	1923	0
159	20240607	174500	110999541	1923	1923	1923	1923	0
160	20240607	174400	110999541	1923	1923	1923	1923	0
161	20240607	174300	110999541	1923	1923	1923	1923	0
162	20240607	174200	110999541	1923	1923	1923	1923	0
163	20240607	174100	110999541	1923	1923	1923	1923	0
164	20240607	174000	110999541	1923	1923	1923	1923	0
165	20240607	173900	110999541	1923	1923	1923	1923	0
166	20240607	173800	110999541	1923	1923	1923	1923	0
167	20240607	173700	110999541	1923	1923	1923	1923	0
168	20240607	173600	110999541	1923	1923	1923	1923	0
169	20240607	173500	110999541	1923	1923	1923	1923	0
170	20240607	173400	110999541	1923	1923	1923	1923	0
171	20240607	173300	110999541	1923	1923	1923	1923	0
172	20240607	173200	110999541	1923	1923	1923	1923	0
173	20240607	173100	110999541	1923	1923	1923	1923	0
174	20240607	173000	110999541	1923	1923	1923	1923	0
175	20240607	172900	110999541	1923	1923	1923	1923	0
176	20240607	172800	110999541	1923	1923	1923	1923	0
177	20240607	172700	110999541	1923	1923	1923	1923	0
178	20240607	172600	110999541	1923	1923	1923	1923	0
179	20240607	172500	110999541	1923	1923	1923	1923	0
180	20240607	172400	110999541	1923	1923	1923	1923	0
181	20240607	172300	110999541	1923	1923	1923	1923	0
182	20240607	172200	110999541	1923	1923	1923	1923	1687
183	20240607	172100	110999541	1923	1923	1923	1923	0
184	20240607	172000	110999541	1923	1923	1923	1923	0
185	20240607	171900	110999541	1923	1923	1923	1923	0
186	20240607	171800	110999541	1923	1923	1923	1923	0
187	20240607	171700	110999541	1923	1923	1923	1923	0
188	20240607	171600	110999541	1923	1923	1923	1923	0
189	20240607	171500	110999541	1923	1923	1923	1923	0
190	20240607	171400	110999541	1923	1923	1923	1923	0
191	20240607	171300	110999541	1923	1923	1923	1923	0
192	20240607	171200	110999541	1923	1923	1923	1923	0
193	20240607	171100	110999541	1923	1923	1923	1923	0
194	20240607	171000	110999541	1923	1923	1923	1923	0
195	20240607	170900	110999541	1923	1923	1923	1923	0
196	20240607	170800	110999541	1923	1923	1923	1923	0
197	20240607	170700	110999541	1923	1923	1923	1923	0
198	20240607	170600	110999541	1923	1923	1923	1923	0
199	20240607	170500	110999541	1923	1923	1923	1923	0
200	20240607	170400	110999541	1923	1923	1923	1923	0
201	20240607	170300	110999541	1923	1923	1923	1923	0
202	20240607	170200	110999541	1923	1923	1923	1923	0
203	20240607	170100	110999541	1923	1923	1923	1923	0
204	20240607	170000	110999541	1923	1923	1923	1923	0
205	20240607	165900	110999541	1923	1923	1923	1923	0
206	20240607	165800	110999541	1923	1923	1923	1923	0
207	20240607	165700	110999541	1923	1923	1923	1923	0
208	20240607	165600	110999541	1923	1923	1923	1923	0
209	20240607	165500	110999541	1923	1923	1923	1923	0
210	20240607	165400	110999541	1923	1923	1923	1923	0
211	20240607	165300	110999541	1923	1923	1923	1923	0
212	20240607	165200	110999541	1923	1923	1923	1923	1687
213	20240607	165100	110999541	1923	1923	1923	1923	0
214	20240607	165000	110999541	1923	1923	1923	1923	0
215	20240607	164900	110999541	1923	1923	1923	1923	0
216	20240607	164800	110999541	1923	1923	1923	1923	0
217	20240607	164700	110999541	1923	1923	1923	1923	0
218	20240607	164600	110999541	1923	1923	1923	1923	0
219	20240607	164500	110999541	1923	1923	1923	1923	0
220	20240607	164400	110999541	1923	1923	1923	1923	0
221	20240607	164300	110999541	1923	1923	1923	1923	0
222	20240607	164200	110999541	1923	1923	1923	1923	0
223	20240607	164100	110999541	1923	1923	1923	1923	0
224	20240607	164000	110999541	1923	1923	1923	1923	0
225	20240607	163900	110999541	1923	1923	1923	1923	0
226	20240607	163800	110999541	1923	1923	1923	1923	0
227	20240607	163700	110999541	1923	1923	1923	1923	0
228	20240607	163600	110999541	1923	1923	1923	1923	0
229	20240607	163500	110999541	1923	1923	1923	1923	0
230	20240607	163400	110999541	1923	1923	1923	1923	0
231	20240607	163300	110999541	1923	1923	1923	1923	0
232	20240607	163200	110999541	1923	1923	1923	1923	0
233	20240607	163100	110999541	1923	1923	1923	1923	0
234	20240607	163000	110999541	1923	1923	1923	1923	0
235	20240607	162900	110999541	1923	1923	1923	1923	0
236	20240607	162800	110999541	1923	1923	1923	1923	0
237	20240607	162700	110999541	1923	1923	1923	1923	0
238	20240607	162600	110999541	1923	1923	1923	1923	0
239	20240607	162500	110999541	1923	1923	1923	1923	0
240	20240607	162400	110999541	1923	1923	1923	1923	0
241	20240607	162300	110999541	1923	1923	1923	1923	0
242	20240607	162200	110999541	1923	1923	1923	1923	1687
243	20240607	162100	110999541	1923	1923	1923	1923	0
244	20240607	162000	110999541	1923	1923	1923	1923	0
245	20240607	161900	110999541	1923	1923	1923	1923	0
246	20240607	161800	110999541	1923	1923	1923	1923	0
247	20240607	161700	110999541	1923	1923	1923	1923	0
248	20240607	161600	110999541	1923	1923	1923	1923	0
249	20240607	161500	110999541	1923	1923	1923	1923	0
250	20240607	161400	110999541	1923	1923	1923	1923	0
251	20240607	161300	110999541	1923	1923	1923	1923	0
252	20240607	161200	110999541	1923	1923	1923	1923	0
253	20240607	161100	110999541	1923	1923	1923	1923	0
254	20240607	161000	110999541	1923	1923	1923	1923	0
255	20240607	160900	110999541	1923	1923	1923	1923	0
256	20240607	160800	110999541	1923	1923	1923	1923	0
257	20240607	160700	110999541	1923	1923	1923	1923	0
258	20240607	160600	110999541	1923	1923	1923	1923	0
259	20240607	160500	110999541	1923	1923	1923	1923	0
260	20240607	160400	110999541	1923	1923	1923	1923	0
261	20240607	160300	110999541	1923	1923	1923	1923	0
262	20240607	160200	110999541	1923	1923	1923	1923	0
263	20240607	160100	110999541	1923	1923	1923	1923	0
264	20240607	160000	110999541	1923	1923	1923	1923	0
265	20240607	155900	110999541	1923	1923	1923	1923	0
266	20240607	155800	110999541	1923	1923	1923	1923	0
267	20240607	155700	110999541	1923	1923	1923	1923	0
268	20240607	155600	110999541	1923	1923	1923	1923	0
269	20240607	155500	110999541	1923	1923	1923	1923	0
270	20240607	155400	110999541	1923	1923	1923	1923	0
271	20240607	155300	110999541	1923	1923	1923	1923	0
272	20240607	155200	110999541	1923	1923	1923	1923	1687
273	20240607	155100	110999541	1923	1923	1923	1923	0
274	20240607	155000	110999541	1923	1923	1923	1923	0
275	20240607	154900	110999541	1923	1923	1923	1923	0
276	20240607	154800	110999541	1923	1923	1923	1923	0
277	20240607	154700	110999541	1923	1923	1923	1923	0
278	20240607	154600	110999541	1923	1923	1923	1923	0
279	20240607	154500	110999541	1923	1923	1923	1923	0
280	20240607	154400	110999541	1923	1923	1923	1923	0
281	20240607	154300	110999541	1923	1923	1923	1923	0
282	20240607	154200	110999541	1923	1923	1923	1923	0
283	20240607	154100	110999541	1923	1923	1923	1923	0
284	20240607	154000	110999541	1923	1923	1923	1923	0
285	20240607	153900	110999541	1923	1923	1923	1923	0
286	20240607	153800	110999541	1923	1923	1923	1923	0
287	20240607	153700	110999541	1923	1923	1923	1923	0
288	20240607	153600	110999541	1923	1923	1923	1923	0
289	20240607	153500	110999541	1923	1923	1923	1923	0
290	20240607	153400	110999541	1923	1923	1923	1923	0
291	20240607	153300	110999541	1923	1923	1923	1923	0
292	20240607	153200	110999541	1923	1923	1923	1923	0
293	20240607	153100	110999541	1923	1923	1923	1923	0
294	20240607	153000	110999541	1923	1923	1923	1923	1687
295	20240607	152900	107755440	1923	1923	1923	1923	0
296	20240607	152800	107755440	1923	1923	1923	1923	0
297	20240607	152700	107755440	1923	1923	1923	1923	0
298	20240607	152600	107755440	1923	1923	1923	1923	0
299	20240607	152500	107755440	1923	1923	1923	1923	0
300	20240607	152400	107755440	1923	1923	1923	1923	0
301	20240607	152300	107755440	1923	1923	1923	1923	0
302	20240607	152200	107755440	1923	1923	1923	1923	0
303	20240607	152100	107755440	1923	1923	1923	1923	0
304	20240607	152000	107755440	1923	1923	1923	1923	0
305	20240607	151900	107755440	1923	1919	1923	1914	2496
306	20240607	151800	102969597	1915	1914	1915	1913	693
307	20240607	151700	101642925	1914	1914	1914	1914	200
308	20240607	151600	101260125	1914	1914	1914	1914	45
309	20240607	151500	101173995	1914	1910	1914	1910	1065
310	20240607	151400	99138693	1914	1914	1914	1914	0
311	20240607	151300	99138693	1914	1914	1914	1914	0
312	20240607	151200	99138693	1914	1914	1914	1914	0
313	20240607	151100	99138693	1914	1914	1914	1914	8
314	20240607	151000	99123381	1914	1910	1914	1901	129
315	20240607	150900	98877826	1914	1914	1914	1914	0
316	20240607	150800	98877826	1914	1913	1914	1912	33
317	20240607	150700	98814719	1913	1912	1913	1912	15
318	20240607	150600	98786034	1912	1912	1912	1912	11
319	20240607	150500	98765002	1915	1915	1915	1915	0
320	20240607	150400	98765002	1915	1915	1915	1915	0
321	20240607	150300	98765002	1915	1915	1915	1915	0
322	20240607	150200	98765002	1915	1915	1915	1915	1
323	20240607	150100	98763087	1901	1901	1901	1901	141
324	20240607	150000	98495046	1901	1901	1901	1901	44
325	20240607	145900	98411402	1901	1901	1901	1901	19
326	20240607	145800	98375283	1901	1900	1901	1900	21
327	20240607	145700	98335382	1901	1885	1901	1885	5
328	20240607	145600	98325941	1901	1901	1901	1901	0
329	20240607	145500	98325941	1901	1883	1901	1883	18
330	20240607	145400	98292029	1901	1919	1919	1891	2290
331	20240607	145300	93953696	1901	1890	1922	1890	936
332	20240607	145200	92178953	1877	1877	1877	1877	3779
333	20240607	145100	85085770	1877	1877	1877	1877	463
334	20240607	145000	84216719	1877	1877	1877	1866	1051
335	20240607	144900	82249879	1877	1877	1877	1877	2317
336	20240607	144800	77900870	1877	1880	1880	1877	969
337	20240607	144700	76081898	1880	1880	1880	1880	6
338	20240607	144600	76070618	1890	1890	1890	1890	20
339	20240607	144500	76032818	1890	1880	1890	1877	761
340	20240607	144400	74603275	1890	1890	1890	1890	0
341	20240607	144300	74603275	1890	1890	1890	1890	576
342	20240607	144200	73514635	1900	1899	1900	1899	11
343	20240607	144100	73493740	1900	1898	1900	1863	3498
344	20240607	144000	66905145	1900	1900	1900	1900	0
345	20240607	143900	66905145	1900	1900	1900	1900	51
346	20240607	143800	66808245	1894	1894	1894	1894	1050
347	20240607	143700	64819545	1893	1900	1900	1893	1241
348	20240607	143600	62463053	1900	1900	1900	1900	0
349	20240607	143500	62463053	1900	1900	1900	1900	0
350	20240607	143400	62463053	1900	1900	1900	1900	13
351	20240607	143300	62438353	1894	1894	1894	1894	0
352	20240607	143200	62438353	1894	1894	1894	1894	0
353	20240607	143100	62438353	1894	1894	1894	1894	0
354	20240607	143000	62438353	1894	1894	1894	1894	1
355	20240607	142900	62436459	1900	1900	1900	1900	40
356	20240607	142800	62360459	1900	1900	1900	1900	0
357	20240607	142700	62360459	1900	1900	1900	1900	100
358	20240607	142600	62170459	1900	1900	1900	1900	0
359	20240607	142500	62170459	1900	1900	1900	1900	0
360	20240607	142400	62170459	1900	1899	1900	1899	101
361	20240607	142300	61978560	1892	1892	1892	1892	0
362	20240607	142200	61978560	1892	1892	1892	1892	0
363	20240607	142100	61978560	1892	1892	1892	1892	0
364	20240607	142000	61978560	1892	1892	1892	1892	1
365	20240607	141900	61976668	1900	1892	1900	1892	13
366	20240607	141800	61951976	1900	1899	1900	1899	283
367	20240607	141700	61414277	1900	1898	1900	1892	245
368	20240607	141600	60948936	1899	1916	1916	1899	7581
369	20240607	141500	46539875	1920	1920	1920	1920	0
370	20240607	141400	46539875	1920	1920	1920	1920	0
371	20240607	141300	46539875	1920	1920	1920	1920	1
372	20240607	141200	46537955	1923	1923	1923	1923	0
373	20240607	141100	46537955	1923	1923	1923	1923	0
374	20240607	141000	46537955	1923	1923	1923	1923	0
375	20240607	140900	46537955	1923	1923	1923	1923	0
376	20240607	140800	46537955	1923	1923	1923	1923	0
377	20240607	140700	46537955	1923	1923	1923	1923	0
378	20240607	140600	46537955	1923	1923	1923	1923	0
379	20240607	140500	46537955	1923	1923	1923	1923	0
380	20240607	140400	46537955	1923	1923	1923	1923	0
381	20240607	140300	46537955	1923	1923	1923	1923	0
382	20240607	140200	46537955	1923	1923	1923	1923	0
383	20240607	140100	46537955	1923	1923	1923	1923	0
384	20240607	140000	46537955	1923	1923	1923	1923	0
385	20240607	135900	46537955	1923	1923	1923	1923	0
386	20240607	135800	46537955	1923	1923	1923	1923	0
387	20240607	135700	46537955	1923	1923	1923	1923	0
388	20240607	135600	46537955	1923	1923	1923	1923	0
389	20240607	135500	46537955	1923	1923	1923	1923	0
390	20240607	135400	46537955	1923	1923	1923	1923	0
391	20240607	135300	46537955	1923	1923	1923	1923	0
392	20240607	135200	46537955	1923	1923	1923	1923	0
393	20240607	135100	46537955	1923	1923	1923	1923	0
394	20240607	135000	46537955	1923	1923	1923	1923	0
395	20240607	134900	46537955	1923	1923	1923	1923	0
396	20240607	134800	46537955	1923	1923	1923	1923	0
397	20240607	134700	46537955	1923	1923	1923	1923	0
398	20240607	134600	46537955	1923	1923	1923	1923	0
399	20240607	134500	46537955	1923	1923	1923	1923	0
400	20240607	134400	46537955	1923	1923	1923	1923	0
401	20240607	134300	46537955	1923	1923	1923	1923	0
402	20240607	134200	46537955	1923	1923	1923	1923	0
403	20240607	134100	46537955	1923	1923	1923	1923	0
404	20240607	134000	46537955	1923	1923	1923	1923	0
405	20240607	133900	46537955	1923	1923	1923	1923	95
406	20240607	133800	46355270	1912	1912	1912	1912	0
407	20240607	133700	46355270	1912	1912	1912	1912	0
408	20240607	133600	46355270	1912	1912	1912	1912	14
409	20240607	133500	46328502	1923	1923	1923	1923	0
410	20240607	133400	46328502	1923	1923	1923	1923	94
411	20240607	133300	46147740	1924	1924	1924	1924	0
412	20240607	133200	46147740	1924	1924	1924	1924	0
413	20240607	133100	46147740	1924	1924	1924	1924	33
414	20240607	133000	46084248	1912	1912	1912	1912	0
415	20240607	132900	46084248	1912	1912	1912	1912	0
416	20240607	132800	46084248	1912	1912	1912	1912	0
417	20240607	132700	46084248	1912	1912	1912	1912	0
418	20240607	132600	46084248	1912	1912	1912	1912	0
419	20240607	132500	46084248	1912	1912	1912	1912	151
420	20240607	132400	45795536	1912	1912	1912	1912	0
421	20240607	132300	45795536	1912	1912	1912	1912	1
422	20240607	132200	45793624	1912	1912	1912	1912	0
423	20240607	132100	45793624	1912	1912	1912	1912	0
424	20240607	132000	45793624	1912	1912	1912	1912	0
425	20240607	131900	45793624	1912	1912	1912	1912	0
426	20240607	131800	45793624	1912	1912	1912	1912	0
427	20240607	131700	45793624	1912	1912	1912	1912	0
428	20240607	131600	45793624	1912	1912	1912	1912	0
429	20240607	131500	45793624	1912	1912	1912	1912	0
430	20240607	131400	45793624	1912	1912	1912	1912	2
431	20240607	131300	45789800	1912	1912	1912	1912	0
432	20240607	131200	45789800	1912	1912	1912	1912	0
433	20240607	131100	45789800	1912	1912	1912	1912	0
434	20240607	131000	45789800	1912	1912	1912	1912	0
435	20240607	130900	45789800	1912	1912	1912	1912	0
436	20240607	130800	45789800	1912	1912	1912	1912	0
437	20240607	130700	45789800	1912	1911	1912	1911	203
438	20240607	130600	45401865	1886	1886	1886	1886	0
439	20240607	130500	45401865	1886	1886	1886	1886	222
440	20240607	130400	44983173	1886	1886	1886	1886	0
441	20240607	130300	44983173	1886	1886	1886	1886	87
442	20240607	130200	44819091	1900	1900	1900	1900	0
443	20240607	130100	44819091	1900	1900	1900	1900	0
444	20240607	130000	44819091	1900	1900	1900	1900	0
445	20240607	125900	44819091	1900	1900	1900	1900	0
446	20240607	125800	44819091	1900	1900	1900	1900	0
447	20240607	125700	44819091	1900	1900	1900	1900	30
448	20240607	125600	44762091	1900	1902	1902	1900	567
449	20240607	125500	43684262	1922	1923	1923	1902	159
450	20240607	125400	43381803	1901	1906	1906	1901	376
451	20240607	125300	42666645	1910	1910	1910	1910	14
452	20240607	125200	42639905	1923	1923	1923	1923	0
453	20240607	125100	42639905	1923	1923	1923	1923	0
454	20240607	125000	42639905	1923	1923	1923	1923	0
455	20240607	124900	42639905	1923	1923	1923	1923	0
456	20240607	124800	42639905	1923	1923	1923	1923	0
457	20240607	124700	42639905	1923	1923	1923	1923	85
458	20240607	124600	42476450	1910	1910	1910	1910	1
459	20240607	124500	42474540	1910	1910	1910	1910	26
460	20240607	124400	42424880	1901	1901	1901	1901	0
461	20240607	124300	42424880	1901	1901	1901	1901	0
462	20240607	124200	42424880	1901	1901	1901	1901	0
463	20240607	124100	42424880	1901	1901	1901	1901	0
464	20240607	124000	42424880	1901	1904	1904	1901	131
465	20240607	123900	42175753	1910	1917	1917	1910	285
466	20240607	123800	41631144	1919	1919	1919	1919	0
467	20240607	123700	41631144	1919	1919	1919	1919	17
468	20240607	123600	41598521	1919	1919	1919	1919	2
469	20240607	123500	41594683	1919	1919	1919	1919	0
470	20240607	123400	41594683	1919	1924	1924	1919	3360
471	20240607	123300	35142031	1925	1925	1925	1925	9
472	20240607	123200	35124706	1925	1925	1925	1925	27
473	20240607	123100	35072731	1925	1925	1925	1925	0
474	20240607	123000	35072731	1925	1925	1925	1925	0
475	20240607	122900	35072731	1925	1925	1925	1925	0
476	20240607	122800	35072731	1925	1925	1925	1925	0
477	20240607	122700	35072731	1925	1925	1925	1925	0
478	20240607	122600	35072731	1925	1925	1925	1925	1680
479	20240607	122500	31838731	1928	1928	1928	1928	0
480	20240607	122400	31838731	1928	1930	1930	1928	2006
481	20240607	122300	27967153	1931	1931	1931	1931	0
482	20240607	122200	27967153	1931	1931	1931	1931	0
483	20240607	122100	27967153	1931	1931	1931	1931	0
484	20240607	122000	27967153	1931	1931	1931	1931	115
485	20240607	121900	27745088	1931	1931	1931	1931	0
486	20240607	121800	27745088	1931	1931	1931	1931	0
487	20240607	121700	27745088	1931	1931	1931	1931	5
488	20240607	121600	27735433	1931	1931	1931	1931	17
489	20240607	121500	27702606	1931	1931	1931	1931	0
490	20240607	121400	27702606	1931	1931	1931	1931	125
491	20240607	121300	27461231	1933	1933	1933	1933	0
492	20240607	121200	27461231	1933	1933	1933	1933	0
493	20240607	121100	27461231	1933	1933	1933	1933	0
494	20240607	121000	27461231	1933	1933	1933	1933	0
495	20240607	120900	27461231	1933	1933	1933	1933	30
496	20240607	120800	27403241	1934	1934	1934	1934	22
497	20240607	120700	27360693	1934	1934	1934	1934	1
498	20240607	120600	27358759	1935	1935	1935	1935	2
499	20240607	120500	27354889	1935	1935	1935	1935	28
500	20240607	120400	27300709	1935	1935	1935	1935	0
501	20240607	120300	27300709	1935	1935	1935	1935	0
502	20240607	120200	27300709	1935	1935	1935	1935	0
503	20240607	120100	27300709	1935	1935	1935	1935	0
504	20240607	120000	27300709	1935	1935	1935	1935	0
505	20240607	115900	27300709	1935	1935	1935	1935	0
506	20240607	115800	27300709	1935	1935	1935	1935	0
507	20240607	115700	27300709	1935	1935	1935	1935	0
508	20240607	115600	27300709	1935	1935	1935	1935	0
509	20240607	115500	27300709	1935	1935	1935	1935	0
510	20240607	115400	27300709	1935	1935	1935	1935	0
511	20240607	115300	27300709	1935	1935	1935	1935	0
512	20240607	115200	27300709	1935	1935	1935	1935	0
513	20240607	115100	27300709	1935	1935	1935	1935	0
514	20240607	115000	27300709	1935	1935	1935	1935	1000
515	20240607	114900	25365709	1936	1936	1936	1936	0
516	20240607	114800	25365709	1936	1936	1936	1936	0
517	20240607	114700	25365709	1936	1936	1936	1936	0
518	20240607	114600	25365709	1936	1936	1936	1936	0
519	20240607	114500	25365709	1936	1936	1936	1936	0
520	20240607	114400	25365709	1936	1936	1936	1936	0
521	20240607	114300	25365709	1936	1936	1936	1936	0
522	20240607	114200	25365709	1936	1936	1936	1936	0
523	20240607	114100	25365709	1936	1936	1936	1936	0
524	20240607	114000	25365709	1936	1936	1936	1936	72
525	20240607	113900	25226317	1937	1937	1937	1937	0
526	20240607	113800	25226317	1937	1937	1937	1937	0
527	20240607	113700	25226317	1937	1937	1937	1937	0
528	20240607	113600	25226317	1937	1937	1937	1937	0
529	20240607	113500	25226317	1937	1937	1937	1937	0
530	20240607	113400	25226317	1937	1937	1937	1937	0
531	20240607	113300	25226317	1937	1937	1937	1937	0
532	20240607	113200	25226317	1937	1937	1937	1937	0
533	20240607	113100	25226317	1937	1937	1937	1937	0
534	20240607	113000	25226317	1937	1937	1937	1937	0
535	20240607	112900	25226317	1937	1937	1937	1937	0
536	20240607	112800	25226317	1937	1937	1937	1937	0
537	20240607	112700	25226317	1937	1937	1937	1937	0
538	20240607	112600	25226317	1937	1937	1937	1937	0
539	20240607	112500	25226317	1937	1937	1937	1937	0
540	20240607	112400	25226317	1937	1937	1937	1937	15
541	20240607	112300	25197262	1937	1937	1937	1937	0
542	20240607	112200	25197262	1937	1937	1937	1937	0
543	20240607	112100	25197262	1937	1937	1937	1937	0
544	20240607	112000	25197262	1937	1937	1937	1937	0
545	20240607	111900	25197262	1937	1937	1937	1937	0
546	20240607	111800	25197262	1937	1937	1937	1937	0
547	20240607	111700	25197262	1937	1937	1937	1937	0
548	20240607	111600	25197262	1937	1937	1937	1937	0
549	20240607	111500	25197262	1937	1937	1937	1937	0
550	20240607	111400	25197262	1937	1937	1937	1937	1
551	20240607	111300	25195325	1937	1937	1937	1937	0
552	20240607	111200	25195325	1937	1937	1937	1937	0
553	20240607	111100	25195325	1937	1937	1937	1937	0
554	20240607	111000	25195325	1937	1937	1937	1937	0
555	20240607	110900	25195325	1937	1937	1937	1937	0
556	20240607	110800	25195325	1937	1937	1937	1937	0
557	20240607	110700	25195325	1937	1937	1937	1937	0
558	20240607	110600	25195325	1937	1937	1937	1937	0
559	20240607	110500	25195325	1937	1937	1937	1937	0
560	20240607	110400	25195325	1937	1937	1937	1937	0
561	20240607	110300	25195325	1937	1937	1937	1937	0
562	20240607	110200	25195325	1937	1937	1937	1937	2
563	20240607	110100	25191451	1937	1937	1937	1937	0
564	20240607	110000	25191451	1937	1937	1937	1937	0
565	20240607	105900	25191451	1937	1937	1937	1937	0
566	20240607	105800	25191451	1937	1937	1937	1937	0
567	20240607	105700	25191451	1937	1937	1937	1937	0
568	20240607	105600	25191451	1937	1937	1937	1937	0
569	20240607	105500	25191451	1937	1937	1937	1937	0
570	20240607	105400	25191451	1937	1937	1937	1937	0
571	20240607	105300	25191451	1937	1937	1937	1937	0
572	20240607	105200	25191451	1937	1937	1937	1937	0
573	20240607	105100	25191451	1937	1937	1937	1937	20
574	20240607	105000	25152711	1937	1937	1937	1937	200
575	20240607	104900	24765311	1937	1937	1937	1937	14
576	20240607	104800	24738193	1937	1937	1937	1937	0
577	20240607	104700	24738193	1937	1937	1937	1937	100
578	20240607	104600	24544493	1938	1938	1938	1938	0
579	20240607	104500	24544493	1938	1938	1938	1938	0
580	20240607	104400	24544493	1938	1938	1938	1938	0
581	20240607	104300	24544493	1938	1938	1938	1938	0
582	20240607	104200	24544493	1938	1938	1938	1938	0
583	20240607	104100	24544493	1938	1938	1938	1938	0
584	20240607	104000	24544493	1938	1938	1938	1938	0
585	20240607	103900	24544493	1938	1938	1938	1938	0
586	20240607	103800	24544493	1938	1938	1938	1937	124
587	20240607	103700	24304194	1939	1939	1939	1939	18
588	20240607	103600	24269292	1940	1942	1942	1940	621
589	20240607	103500	23064454	1943	1943	1943	1943	0
590	20240607	103400	23064454	1943	1943	1943	1943	0
591	20240607	103300	23064454	1943	1943	1943	1943	0
592	20240607	103200	23064454	1943	1943	1943	1943	0
593	20240607	103100	23064454	1943	1943	1943	1943	0
594	20240607	103000	23064454	1943	1943	1943	1943	0
595	20240607	102900	23064454	1943	1943	1943	1943	0
596	20240607	102800	23064454	1943	1943	1943	1943	0
597	20240607	102700	23064454	1943	1943	1943	1943	0
598	20240607	102600	23064454	1943	1943	1943	1943	0
599	20240607	102500	23064454	1943	1943	1943	1943	1000
600	20240607	102400	21121454	1943	1943	1943	1943	0
601	20240607	102300	21121454	1943	1943	1943	1943	0
602	20240607	102200	21121454	1943	1943	1943	1943	0
603	20240607	102100	21121454	1943	1943	1943	1943	0
604	20240607	102000	21121454	1943	1943	1943	1943	0
605	20240607	101900	21121454	1943	1943	1943	1943	0
606	20240607	101800	21121454	1943	1943	1943	1943	0
607	20240607	101700	21121454	1943	1943	1943	1943	0
608	20240607	101600	21121454	1943	1943	1943	1943	0
609	20240607	101500	21121454	1943	1943	1943	1943	0
610	20240607	101400	21121454	1943	1943	1943	1943	0
611	20240607	101300	21121454	1943	1943	1943	1943	0
612	20240607	101200	21121454	1943	1943	1943	1943	0
613	20240607	101100	21121454	1943	1943	1943	1943	0
614	20240607	101000	21121454	1943	1943	1943	1943	0
615	20240607	100900	21121454	1943	1943	1943	1943	0
616	20240607	100800	21121454	1943	1943	1943	1943	0
617	20240607	100700	21121454	1943	1943	1943	1943	0
618	20240607	100600	21121454	1943	1943	1943	1943	0
619	20240607	100500	21121454	1943	1943	1943	1943	0
620	20240607	100400	21121454	1943	1943	1943	1943	1
621	20240607	100300	21119511	1943	1943	1943	1943	0
622	20240607	100200	21119511	1943	1943	1943	1943	0
623	20240607	100100	21119511	1943	1943	1943	1943	0
624	20240607	100000	21119511	1943	1943	1943	1943	2
625	20240607	095900	21115625	1943	1943	1943	1943	0
626	20240607	095800	21115625	1943	1943	1943	1943	0
627	20240607	095700	21115625	1943	1943	1943	1943	0
628	20240607	095600	21115625	1943	1943	1943	1943	0
629	20240607	095500	21115625	1943	1943	1943	1943	56
630	20240607	095400	21006817	1943	1943	1943	1943	0
631	20240607	095300	21006817	1943	1943	1943	1943	0
632	20240607	095200	21006817	1943	1944	1944	1943	48
633	20240607	095100	20913533	1945	1945	1945	1945	0
634	20240607	095000	20913533	1945	1948	1948	1945	1688
635	20240607	094900	17629684	1949	1949	1949	1949	0
636	20240607	094800	17629684	1949	1949	1949	1949	0
637	20240607	094700	17629684	1949	1949	1949	1949	0
638	20240607	094600	17629684	1949	1949	1949	1949	0
639	20240607	094500	17629684	1949	1949	1949	1949	0
640	20240607	094400	17629684	1949	1949	1949	1949	23
641	20240607	094300	17584857	1949	1949	1949	1949	0
642	20240607	094200	17584857	1949	1954	1954	1949	1152
643	20240607	094100	15337030	1955	1955	1955	1955	512
644	20240607	094000	14336070	1955	1958	1958	1955	1092
645	20240607	093900	12199660	1958	1962	1962	1958	1595
646	20240607	093800	9074001	1961	1961	1961	1961	0
647	20240607	093700	9074001	1961	1961	1961	1961	0
648	20240607	093600	9074001	1961	1961	1961	1961	50
649	20240607	093500	8975951	1965	1965	1965	1965	0
650	20240607	093400	8975951	1965	1965	1965	1965	0
651	20240607	093300	8975951	1965	1965	1965	1965	0
652	20240607	093200	8975951	1965	1965	1965	1965	0
653	20240607	093100	8975951	1965	1965	1965	1965	0
654	20240607	093000	8975951	1965	1966	1966	1965	114
655	20240607	092900	8751924	1965	1965	1965	1965	0
656	20240607	092800	8751924	1965	1954	1965	1954	627
657	20240607	092700	7522509	1949	1949	1949	1949	0
658	20240607	092600	7522509	1949	1949	1949	1949	0
659	20240607	092500	7522509	1949	1949	1949	1949	761
660	20240607	092400	6039320	1949	1949	1949	1949	239
661	20240607	092300	5573509	1949	1949	1949	1949	1
662	20240607	092200	5571560	1976	1976	1976	1976	1
663	20240607	092100	5569584	1977	1947	1977	1947	1028
664	20240607	092000	3565278	1946	1936	1946	1936	769
665	20240607	091900	2075592	1932	1932	1932	1932	518
666	20240607	091800	1074816	1931	1931	1931	1931	0
667	20240607	091700	1074816	1931	1931	1931	1931	0
668	20240607	091600	1074816	1931	1931	1931	1931	0
669	20240607	091500	1074816	1931	1931	1931	1931	0
670	20240607	091400	1074816	1931	1931	1931	1931	0
671	20240607	091300	1074816	1931	1931	1931	1931	0
672	20240607	091200	1074816	1931	1931	1931	1931	0
673	20240607	091100	1074816	1931	1931	1931	1931	0
674	20240607	091000	1074816	1931	1931	1931	1931	0
675	20240607	090900	1074816	1931	1931	1931	1931	0
676	20240607	090800	1074816	1931	1932	1932	1931	250
677	20240607	090700	591940	1947	1947	1947	1947	0
678	20240607	090600	591940	1947	1947	1947	1947	0
679	20240607	090500	591940	1947	1947	1947	1947	250
680	20240607	090400	105190	1947	1947	1947	1947	1
681	20240607	090300	103243	1947	1947	1947	1947	1
682	20240607	090200	101296	1948	1948	1948	1948	0
683	20240607	090100	101296	1948	1948	1948	1948	0
684	20240607	090000	101296	1948	1948	1948	1948	52