KissMeData/131220/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	201700	28714880	5280	5280	5280	5280	259
3	20240731	201600	28714880	5280	5280	5280	5280	0
4	20240731	201500	28714880	5280	5280	5280	5280	0
5	20240731	201400	28714880	5280	5280	5280	5280	0
6	20240731	201300	28714880	5280	5280	5280	5280	0
7	20240731	201200	28714880	5280	5280	5280	5280	0
8	20240731	201100	28714880	5280	5280	5280	5280	0
9	20240731	201000	28714880	5280	5280	5280	5280	0
10	20240731	200900	28714880	5280	5280	5280	5280	0
11	20240731	200800	28714880	5280	5280	5280	5280	0
12	20240731	200700	28714880	5280	5280	5280	5280	0
13	20240731	200600	28714880	5280	5280	5280	5280	0
14	20240731	200500	28714880	5280	5280	5280	5280	0
15	20240731	200400	28714880	5280	5280	5280	5280	0
16	20240731	200300	28714880	5280	5280	5280	5280	0
17	20240731	200200	28714880	5280	5280	5280	5280	0
18	20240731	200100	28714880	5280	5280	5280	5280	0
19	20240731	200000	28714880	5280	5280	5280	5280	0
20	20240731	195900	28714880	5280	5280	5280	5280	0
21	20240731	195800	28714880	5280	5280	5280	5280	0
22	20240731	195700	28714880	5280	5280	5280	5280	0
23	20240731	195600	28714880	5280	5280	5280	5280	0
24	20240731	195500	28714880	5280	5280	5280	5280	0
25	20240731	195400	28714880	5280	5280	5280	5280	0
26	20240731	195300	28714880	5280	5280	5280	5280	0
27	20240731	195200	28714880	5280	5280	5280	5280	0
28	20240731	195100	28714880	5280	5280	5280	5280	0
29	20240731	195000	28714880	5280	5280	5280	5280	0
30	20240731	194900	28714880	5280	5280	5280	5280	0
31	20240731	194800	28714880	5280	5280	5280	5280	0
32	20240731	194700	28714880	5280	5280	5280	5280	259
33	20240731	194600	28714880	5280	5280	5280	5280	0
34	20240731	194500	28714880	5280	5280	5280	5280	0
35	20240731	194400	28714880	5280	5280	5280	5280	0
36	20240731	194300	28714880	5280	5280	5280	5280	0
37	20240731	194200	28714880	5280	5280	5280	5280	0
38	20240731	194100	28714880	5280	5280	5280	5280	0
39	20240731	194000	28714880	5280	5280	5280	5280	0
40	20240731	193900	28714880	5280	5280	5280	5280	0
41	20240731	193800	28714880	5280	5280	5280	5280	0
42	20240731	193700	28714880	5280	5280	5280	5280	0
43	20240731	193600	28714880	5280	5280	5280	5280	0
44	20240731	193500	28714880	5280	5280	5280	5280	0
45	20240731	193400	28714880	5280	5280	5280	5280	0
46	20240731	193300	28714880	5280	5280	5280	5280	0
47	20240731	193200	28714880	5280	5280	5280	5280	0
48	20240731	193100	28714880	5280	5280	5280	5280	0
49	20240731	193000	28714880	5280	5280	5280	5280	0
50	20240731	192900	28714880	5280	5280	5280	5280	0
51	20240731	192800	28714880	5280	5280	5280	5280	0
52	20240731	192700	28714880	5280	5280	5280	5280	0
53	20240731	192600	28714880	5280	5280	5280	5280	0
54	20240731	192500	28714880	5280	5280	5280	5280	0
55	20240731	192400	28714880	5280	5280	5280	5280	0
56	20240731	192300	28714880	5280	5280	5280	5280	0
57	20240731	192200	28714880	5280	5280	5280	5280	0
58	20240731	192100	28714880	5280	5280	5280	5280	0
59	20240731	192000	28714880	5280	5280	5280	5280	0
60	20240731	191900	28714880	5280	5280	5280	5280	0
61	20240731	191800	28714880	5280	5280	5280	5280	0
62	20240731	191700	28714880	5280	5280	5280	5280	259
63	20240731	191600	28714880	5280	5280	5280	5280	0
64	20240731	191500	28714880	5280	5280	5280	5280	0
65	20240731	191400	28714880	5280	5280	5280	5280	0
66	20240731	191300	28714880	5280	5280	5280	5280	0
67	20240731	191200	28714880	5280	5280	5280	5280	0
68	20240731	191100	28714880	5280	5280	5280	5280	0
69	20240731	191000	28714880	5280	5280	5280	5280	0
70	20240731	190900	28714880	5280	5280	5280	5280	0
71	20240731	190800	28714880	5280	5280	5280	5280	0
72	20240731	190700	28714880	5280	5280	5280	5280	0
73	20240731	190600	28714880	5280	5280	5280	5280	0
74	20240731	190500	28714880	5280	5280	5280	5280	0
75	20240731	190400	28714880	5280	5280	5280	5280	0
76	20240731	190300	28714880	5280	5280	5280	5280	0
77	20240731	190200	28714880	5280	5280	5280	5280	0
78	20240731	190100	28714880	5280	5280	5280	5280	0
79	20240731	190000	28714880	5280	5280	5280	5280	0
80	20240731	185900	28714880	5280	5280	5280	5280	0
81	20240731	185800	28714880	5280	5280	5280	5280	0
82	20240731	185700	28714880	5280	5280	5280	5280	0
83	20240731	185600	28714880	5280	5280	5280	5280	0
84	20240731	185500	28714880	5280	5280	5280	5280	0
85	20240731	185400	28714880	5280	5280	5280	5280	0
86	20240731	185300	28714880	5280	5280	5280	5280	0
87	20240731	185200	28714880	5280	5280	5280	5280	0
88	20240731	185100	28714880	5280	5280	5280	5280	0
89	20240731	185000	28714880	5280	5280	5280	5280	0
90	20240731	184900	28714880	5280	5280	5280	5280	0
91	20240731	184800	28714880	5280	5280	5280	5280	0
92	20240731	184700	28714880	5280	5280	5280	5280	259
93	20240731	184600	28714880	5280	5280	5280	5280	0
94	20240731	184500	28714880	5280	5280	5280	5280	0
95	20240731	184400	28714880	5280	5280	5280	5280	0
96	20240731	184300	28714880	5280	5280	5280	5280	0
97	20240731	184200	28714880	5280	5280	5280	5280	0
98	20240731	184100	28714880	5280	5280	5280	5280	0
99	20240731	184000	28714880	5280	5280	5280	5280	0
100	20240731	183900	28714880	5280	5280	5280	5280	0
101	20240731	183800	28714880	5280	5280	5280	5280	0
102	20240731	183700	28714880	5280	5280	5280	5280	0
103	20240731	183600	28714880	5280	5280	5280	5280	0
104	20240731	183500	28714880	5280	5280	5280	5280	0
105	20240731	183400	28714880	5280	5280	5280	5280	0
106	20240731	183300	28714880	5280	5280	5280	5280	0
107	20240731	183200	28714880	5280	5280	5280	5280	0
108	20240731	183100	28714880	5280	5280	5280	5280	0
109	20240731	183000	28714880	5280	5280	5280	5280	0
110	20240731	182900	28714880	5280	5280	5280	5280	0
111	20240731	182800	28714880	5280	5280	5280	5280	0
112	20240731	182700	28714880	5280	5280	5280	5280	0
113	20240731	182600	28714880	5280	5280	5280	5280	0
114	20240731	182500	28714880	5280	5280	5280	5280	0
115	20240731	182400	28714880	5280	5280	5280	5280	0
116	20240731	182300	28714880	5280	5280	5280	5280	0
117	20240731	182200	28714880	5280	5280	5280	5280	0
118	20240731	182100	28714880	5280	5280	5280	5280	0
119	20240731	182000	28714880	5280	5280	5280	5280	0
120	20240731	181900	28714880	5280	5280	5280	5280	0
121	20240731	181800	28714880	5280	5280	5280	5280	0
122	20240731	181700	28714880	5280	5280	5280	5280	259
123	20240731	181600	28714880	5280	5280	5280	5280	0
124	20240731	181500	28714880	5280	5280	5280	5280	0
125	20240731	181400	28714880	5280	5280	5280	5280	0
126	20240731	181300	28714880	5280	5280	5280	5280	0
127	20240731	181200	28714880	5280	5280	5280	5280	0
128	20240731	181100	28714880	5280	5280	5280	5280	0
129	20240731	181000	28714880	5280	5280	5280	5280	0
130	20240731	180900	28714880	5280	5280	5280	5280	0
131	20240731	180800	28714880	5280	5280	5280	5280	0
132	20240731	180700	28714880	5280	5280	5280	5280	0
133	20240731	180600	28714880	5280	5280	5280	5280	0
134	20240731	180500	28714880	5280	5280	5280	5280	0
135	20240731	180400	28714880	5280	5280	5280	5280	0
136	20240731	180300	28714880	5280	5280	5280	5280	0
137	20240731	180200	28714880	5280	5280	5280	5280	0
138	20240731	180100	28714880	5280	5280	5280	5280	0
139	20240731	180000	28714880	5280	5280	5280	5280	0
140	20240731	175900	28714880	5280	5280	5280	5280	0
141	20240731	175800	28714880	5280	5280	5280	5280	0
142	20240731	175700	28714880	5280	5280	5280	5280	0
143	20240731	175600	28714880	5280	5280	5280	5280	0
144	20240731	175500	28714880	5280	5280	5280	5280	0
145	20240731	175400	28714880	5280	5280	5280	5280	0
146	20240731	175300	28714880	5280	5280	5280	5280	0
147	20240731	175200	28714880	5280	5280	5280	5280	0
148	20240731	175100	28714880	5280	5280	5280	5280	0
149	20240731	175000	28714880	5280	5280	5280	5280	0
150	20240731	174900	28714880	5280	5280	5280	5280	0
151	20240731	174800	28714880	5280	5280	5280	5280	0
152	20240731	174700	28714880	5280	5280	5280	5280	259
153	20240731	174600	28714880	5280	5280	5280	5280	0
154	20240731	174500	28714880	5280	5280	5280	5280	0
155	20240731	174400	28714880	5280	5280	5280	5280	0
156	20240731	174300	28714880	5280	5280	5280	5280	0
157	20240731	174200	28714880	5280	5280	5280	5280	0
158	20240731	174100	28714880	5280	5280	5280	5280	0
159	20240731	174000	28714880	5280	5280	5280	5280	0
160	20240731	173900	28714880	5280	5280	5280	5280	0
161	20240731	173800	28714880	5280	5280	5280	5280	0
162	20240731	173700	28714880	5280	5280	5280	5280	0
163	20240731	173600	28714880	5280	5280	5280	5280	0
164	20240731	173500	28714880	5280	5280	5280	5280	0
165	20240731	173400	28714880	5280	5280	5280	5280	0
166	20240731	173300	28714880	5280	5280	5280	5280	0
167	20240731	173200	28714880	5280	5280	5280	5280	0
168	20240731	173100	28714880	5280	5280	5280	5280	0
169	20240731	173000	28714880	5280	5280	5280	5280	0
170	20240731	172900	28714880	5280	5280	5280	5280	0
171	20240731	172800	28714880	5280	5280	5280	5280	0
172	20240731	172700	28714880	5280	5280	5280	5280	0
173	20240731	172600	28714880	5280	5280	5280	5280	0
174	20240731	172500	28714880	5280	5280	5280	5280	0
175	20240731	172400	28714880	5280	5280	5280	5280	0
176	20240731	172300	28714880	5280	5280	5280	5280	0
177	20240731	172200	28714880	5280	5280	5280	5280	0
178	20240731	172100	28714880	5280	5280	5280	5280	0
179	20240731	172000	28714880	5280	5280	5280	5280	0
180	20240731	171900	28714880	5280	5280	5280	5280	0
181	20240731	171800	28714880	5280	5280	5280	5280	0
182	20240731	171700	28714880	5280	5280	5280	5280	259
183	20240731	171600	28714880	5280	5280	5280	5280	0
184	20240731	171500	28714880	5280	5280	5280	5280	0
185	20240731	171400	28714880	5280	5280	5280	5280	0
186	20240731	171300	28714880	5280	5280	5280	5280	0
187	20240731	171200	28714880	5280	5280	5280	5280	0
188	20240731	171100	28714880	5280	5280	5280	5280	0
189	20240731	171000	28714880	5280	5280	5280	5280	0
190	20240731	170900	28714880	5280	5280	5280	5280	0
191	20240731	170800	28714880	5280	5280	5280	5280	0
192	20240731	170700	28714880	5280	5280	5280	5280	0
193	20240731	170600	28714880	5280	5280	5280	5280	0
194	20240731	170500	28714880	5280	5280	5280	5280	0
195	20240731	170400	28714880	5280	5280	5280	5280	0
196	20240731	170300	28714880	5280	5280	5280	5280	0
197	20240731	170200	28714880	5280	5280	5280	5280	0
198	20240731	170100	28714880	5280	5280	5280	5280	0
199	20240731	170000	28714880	5280	5280	5280	5280	0
200	20240731	165900	28714880	5280	5280	5280	5280	0
201	20240731	165800	28714880	5280	5280	5280	5280	0
202	20240731	165700	28714880	5280	5280	5280	5280	0
203	20240731	165600	28714880	5280	5280	5280	5280	0
204	20240731	165500	28714880	5280	5280	5280	5280	0
205	20240731	165400	28714880	5280	5280	5280	5280	0
206	20240731	165300	28714880	5280	5280	5280	5280	0
207	20240731	165200	28714880	5280	5280	5280	5280	0
208	20240731	165100	28714880	5280	5280	5280	5280	0
209	20240731	165000	28714880	5280	5280	5280	5280	0
210	20240731	164900	28714880	5280	5280	5280	5280	0
211	20240731	164800	28714880	5280	5280	5280	5280	0
212	20240731	164700	28714880	5280	5280	5280	5280	259
213	20240731	164600	28714880	5280	5280	5280	5280	0
214	20240731	164500	28714880	5280	5280	5280	5280	0
215	20240731	164400	28714880	5280	5280	5280	5280	0
216	20240731	164300	28714880	5280	5280	5280	5280	0
217	20240731	164200	28714880	5280	5280	5280	5280	0
218	20240731	164100	28714880	5280	5280	5280	5280	0
219	20240731	164000	28714880	5280	5280	5280	5280	0
220	20240731	163900	28714880	5280	5280	5280	5280	0
221	20240731	163800	28714880	5280	5280	5280	5280	0
222	20240731	163700	28714880	5280	5280	5280	5280	0
223	20240731	163600	28714880	5280	5280	5280	5280	0
224	20240731	163500	28714880	5280	5280	5280	5280	0
225	20240731	163400	28714880	5280	5280	5280	5280	0
226	20240731	163300	28714880	5280	5280	5280	5280	0
227	20240731	163200	28714880	5280	5280	5280	5280	0
228	20240731	163100	28714880	5280	5280	5280	5280	0
229	20240731	163000	28714880	5280	5280	5280	5280	0
230	20240731	162900	28714880	5280	5280	5280	5280	0
231	20240731	162800	28714880	5280	5280	5280	5280	0
232	20240731	162700	28714880	5280	5280	5280	5280	0
233	20240731	162600	28714880	5280	5280	5280	5280	0
234	20240731	162500	28714880	5280	5280	5280	5280	0
235	20240731	162400	28714880	5280	5280	5280	5280	0
236	20240731	162300	28714880	5280	5280	5280	5280	0
237	20240731	162200	28714880	5280	5280	5280	5280	0
238	20240731	162100	28714880	5280	5280	5280	5280	0
239	20240731	162000	28714880	5280	5280	5280	5280	0
240	20240731	161900	28714880	5280	5280	5280	5280	0
241	20240731	161800	28714880	5280	5280	5280	5280	0
242	20240731	161700	28714880	5280	5280	5280	5280	259
243	20240731	161600	28714880	5280	5280	5280	5280	0
244	20240731	161500	28714880	5280	5280	5280	5280	0
245	20240731	161400	28714880	5280	5280	5280	5280	0
246	20240731	161300	28714880	5280	5280	5280	5280	0
247	20240731	161200	28714880	5280	5280	5280	5280	0
248	20240731	161100	28714880	5280	5280	5280	5280	0
249	20240731	161000	28714880	5280	5280	5280	5280	0
250	20240731	160900	28714880	5280	5280	5280	5280	0
251	20240731	160800	28714880	5280	5280	5280	5280	0
252	20240731	160700	28714880	5280	5280	5280	5280	0
253	20240731	160600	28714880	5280	5280	5280	5280	0
254	20240731	160500	28714880	5280	5280	5280	5280	0
255	20240731	160400	28714880	5280	5280	5280	5280	0
256	20240731	160300	28714880	5280	5280	5280	5280	0
257	20240731	160200	28714880	5280	5280	5280	5280	0
258	20240731	160100	28714880	5280	5280	5280	5280	0
259	20240731	160000	28714880	5280	5280	5280	5280	0
260	20240731	155900	28714880	5280	5280	5280	5280	0
261	20240731	155800	28714880	5280	5280	5280	5280	0
262	20240731	155700	28714880	5280	5280	5280	5280	0
263	20240731	155600	28714880	5280	5280	5280	5280	0
264	20240731	155500	28714880	5280	5280	5280	5280	0
265	20240731	155400	28714880	5280	5280	5280	5280	0
266	20240731	155300	28714880	5280	5280	5280	5280	0
267	20240731	155200	28714880	5280	5280	5280	5280	0
268	20240731	155100	28714880	5280	5280	5280	5280	0
269	20240731	155000	28714880	5280	5280	5280	5280	0
270	20240731	154900	28714880	5280	5280	5280	5280	0
271	20240731	154800	28714880	5280	5280	5280	5280	0
272	20240731	154700	28714880	5280	5280	5280	5280	259
273	20240731	154600	28714880	5280	5280	5280	5280	0
274	20240731	154500	28714880	5280	5280	5280	5280	0
275	20240731	154400	28714880	5280	5280	5280	5280	0
276	20240731	154300	28714880	5280	5280	5280	5280	0
277	20240731	154200	28714880	5280	5280	5280	5280	0
278	20240731	154100	28714880	5280	5280	5280	5280	0
279	20240731	154000	28714880	5280	5280	5280	5280	0
280	20240731	153900	28714880	5280	5280	5280	5280	0
281	20240731	153800	28714880	5280	5280	5280	5280	0
282	20240731	153700	28714880	5280	5280	5280	5280	0
283	20240731	153600	28714880	5280	5280	5280	5280	0
284	20240731	153500	28714880	5280	5280	5280	5280	0
285	20240731	153400	28714880	5280	5280	5280	5280	0
286	20240731	153300	28714880	5280	5280	5280	5280	0
287	20240731	153200	28714880	5280	5280	5280	5280	0
288	20240731	153100	28714880	5280	5280	5280	5280	0
289	20240731	153000	28714880	5280	5280	5280	5280	259
290	20240731	152900	27347360	5280	5280	5280	5280	0
291	20240731	152800	27347360	5280	5280	5280	5280	0
292	20240731	152700	27347360	5280	5280	5280	5280	0
293	20240731	152600	27347360	5280	5280	5280	5280	0
294	20240731	152500	27347360	5280	5280	5280	5280	0
295	20240731	152400	27347360	5280	5280	5280	5280	0
296	20240731	152300	27347360	5280	5280	5280	5280	0
297	20240731	152200	27347360	5280	5280	5280	5280	0
298	20240731	152100	27347360	5280	5280	5280	5280	0
299	20240731	152000	27347360	5280	5280	5280	5280	0
300	20240731	151900	27347360	5280	5280	5280	5280	0
301	20240731	151800	27347360	5280	5280	5280	5280	0
302	20240731	151700	27347360	5280	5280	5280	5280	0
303	20240731	151600	27347360	5280	5260	5280	5260	93
304	20240731	151500	26858130	5260	5260	5260	5260	0
305	20240731	151400	26858130	5260	5260	5260	5260	0
306	20240731	151300	26858130	5260	5260	5260	5260	0
307	20240731	151200	26858130	5260	5260	5260	5260	19
308	20240731	151100	26758190	5260	5260	5260	5260	0
309	20240731	151000	26758190	5260	5260	5260	5260	0
310	20240731	150900	26758190	5260	5260	5260	5260	0
311	20240731	150800	26758190	5260	5260	5260	5260	0
312	20240731	150700	26758190	5260	5260	5260	5260	0
313	20240731	150600	26758190	5260	5260	5260	5260	0
314	20240731	150500	26758190	5260	5260	5260	5260	0
315	20240731	150400	26758190	5260	5260	5260	5260	0
316	20240731	150300	26758190	5260	5260	5260	5260	0
317	20240731	150200	26758190	5260	5250	5260	5250	427
318	20240731	150100	24516430	5260	5260	5260	5260	0
319	20240731	150000	24516430	5260	5230	5260	5220	515
320	20240731	145900	21818610	5240	5240	5240	5240	28
321	20240731	145800	21671890	5240	5240	5240	5240	0
322	20240731	145700	21671890	5240	5240	5240	5240	0
323	20240731	145600	21671890	5240	5240	5240	5240	0
324	20240731	145500	21671890	5240	5240	5240	5240	0
325	20240731	145400	21671890	5240	5240	5240	5240	0
326	20240731	145300	21671890	5240	5240	5240	5240	0
327	20240731	145200	21671890	5240	5240	5240	5240	0
328	20240731	145100	21671890	5240	5240	5240	5240	1
329	20240731	145000	21666650	5230	5230	5230	5230	0
330	20240731	144900	21666650	5230	5230	5230	5230	1
331	20240731	144800	21661420	5250	5250	5250	5250	0
332	20240731	144700	21661420	5250	5250	5250	5250	0
333	20240731	144600	21661420	5250	5240	5250	5240	846
334	20240731	144500	17224340	5240	5240	5240	5240	0
335	20240731	144400	17224340	5240	5240	5240	5240	0
336	20240731	144300	17224340	5240	5240	5240	5240	0
337	20240731	144200	17224340	5240	5240	5240	5240	0
338	20240731	144100	17224340	5240	5240	5240	5240	0
339	20240731	144000	17224340	5240	5240	5240	5240	0
340	20240731	143900	17224340	5240	5240	5240	5240	0
341	20240731	143800	17224340	5240	5240	5240	5240	0
342	20240731	143700	17224340	5240	5240	5240	5240	0
343	20240731	143600	17224340	5240	5240	5240	5240	0
344	20240731	143500	17224340	5240	5240	5240	5240	0
345	20240731	143400	17224340	5240	5240	5240	5240	0
346	20240731	143300	17224340	5240	5240	5240	5240	0
347	20240731	143200	17224340	5240	5240	5240	5240	0
348	20240731	143100	17224340	5240	5240	5240	5240	0
349	20240731	143000	17224340	5240	5240	5240	5240	0
350	20240731	142900	17224340	5240	5240	5240	5240	0
351	20240731	142800	17224340	5240	5240	5240	5240	0
352	20240731	142700	17224340	5240	5240	5240	5240	0
353	20240731	142600	17224340	5240	5240	5240	5240	0
354	20240731	142500	17224340	5240	5240	5240	5240	0
355	20240731	142400	17224340	5240	5240	5240	5240	0
356	20240731	142300	17224340	5240	5240	5240	5240	0
357	20240731	142200	17224340	5240	5240	5240	5240	0
358	20240731	142100	17224340	5240	5240	5240	5240	0
359	20240731	142000	17224340	5240	5240	5240	5240	0
360	20240731	141900	17224340	5240	5240	5240	5240	0
361	20240731	141800	17224340	5240	5240	5240	5240	0
362	20240731	141700	17224340	5240	5240	5240	5240	0
363	20240731	141600	17224340	5240	5240	5240	5240	0
364	20240731	141500	17224340	5240	5240	5240	5240	0
365	20240731	141400	17224340	5240	5240	5240	5240	6
366	20240731	141300	17192900	5240	5240	5240	5240	0
367	20240731	141200	17192900	5240	5240	5240	5240	0
368	20240731	141100	17192900	5240	5240	5240	5240	0
369	20240731	141000	17192900	5240	5240	5240	5240	0
370	20240731	140900	17192900	5240	5240	5240	5240	0
371	20240731	140800	17192900	5240	5240	5240	5240	0
372	20240731	140700	17192900	5240	5240	5240	5240	0
373	20240731	140600	17192900	5240	5240	5240	5240	0
374	20240731	140500	17192900	5240	5240	5240	5240	0
375	20240731	140400	17192900	5240	5240	5240	5240	0
376	20240731	140300	17192900	5240	5240	5240	5240	0
377	20240731	140200	17192900	5240	5240	5240	5240	0
378	20240731	140100	17192900	5240	5240	5240	5240	0
379	20240731	140000	17192900	5240	5240	5240	5240	0
380	20240731	135900	17192900	5240	5240	5240	5240	0
381	20240731	135800	17192900	5240	5240	5240	5240	0
382	20240731	135700	17192900	5240	5240	5240	5240	0
383	20240731	135600	17192900	5240	5240	5240	5240	0
384	20240731	135500	17192900	5240	5240	5240	5240	0
385	20240731	135400	17192900	5240	5240	5240	5240	0
386	20240731	135300	17192900	5240	5240	5240	5240	0
387	20240731	135200	17192900	5240	5240	5240	5240	0
388	20240731	135100	17192900	5240	5240	5240	5240	0
389	20240731	135000	17192900	5240	5240	5240	5240	0
390	20240731	134900	17192900	5240	5240	5240	5240	0
391	20240731	134800	17192900	5240	5240	5240	5240	0
392	20240731	134700	17192900	5240	5240	5240	5240	0
393	20240731	134600	17192900	5240	5240	5240	5240	0
394	20240731	134500	17192900	5240	5240	5240	5240	0
395	20240731	134400	17192900	5240	5240	5240	5240	0
396	20240731	134300	17192900	5240	5240	5240	5240	0
397	20240731	134200	17192900	5240	5240	5240	5240	0
398	20240731	134100	17192900	5240	5240	5240	5240	0
399	20240731	134000	17192900	5240	5240	5240	5240	0
400	20240731	133900	17192900	5240	5240	5240	5240	0
401	20240731	133800	17192900	5240	5240	5240	5240	0
402	20240731	133700	17192900	5240	5240	5240	5240	0
403	20240731	133600	17192900	5240	5240	5240	5240	0
404	20240731	133500	17192900	5240	5240	5240	5240	0
405	20240731	133400	17192900	5240	5240	5240	5240	0
406	20240731	133300	17192900	5240	5240	5240	5240	0
407	20240731	133200	17192900	5240	5240	5240	5240	0
408	20240731	133100	17192900	5240	5240	5240	5240	0
409	20240731	133000	17192900	5240	5240	5240	5240	0
410	20240731	132900	17192900	5240	5240	5240	5240	0
411	20240731	132800	17192900	5240	5240	5240	5240	0
412	20240731	132700	17192900	5240	5240	5240	5240	0
413	20240731	132600	17192900	5240	5240	5240	5240	0
414	20240731	132500	17192900	5240	5230	5240	5230	55
415	20240731	132400	16905100	5220	5220	5220	5220	40
416	20240731	132300	16696300	5240	5240	5240	5240	0
417	20240731	132200	16696300	5240	5240	5240	5240	0
418	20240731	132100	16696300	5240	5240	5240	5240	0
419	20240731	132000	16696300	5240	5240	5240	5240	0
420	20240731	131900	16696300	5240	5240	5240	5240	0
421	20240731	131800	16696300	5240	5240	5240	5240	0
422	20240731	131700	16696300	5240	5240	5240	5240	0
423	20240731	131600	16696300	5240	5240	5240	5240	0
424	20240731	131500	16696300	5240	5240	5240	5240	0
425	20240731	131400	16696300	5240	5240	5240	5240	0
426	20240731	131300	16696300	5240	5240	5240	5240	0
427	20240731	131200	16696300	5240	5240	5240	5240	0
428	20240731	131100	16696300	5240	5240	5240	5240	0
429	20240731	131000	16696300	5240	5240	5240	5240	0
430	20240731	130900	16696300	5240	5240	5240	5240	0
431	20240731	130800	16696300	5240	5240	5240	5240	0
432	20240731	130700	16696300	5240	5240	5240	5240	0
433	20240731	130600	16696300	5240	5240	5240	5240	0
434	20240731	130500	16696300	5240	5240	5240	5240	0
435	20240731	130400	16696300	5240	5240	5240	5240	0
436	20240731	130300	16696300	5240	5240	5240	5240	0
437	20240731	130200	16696300	5240	5240	5240	5240	0
438	20240731	130100	16696300	5240	5240	5240	5240	0
439	20240731	130000	16696300	5240	5240	5240	5240	0
440	20240731	125900	16696300	5240	5240	5240	5240	0
441	20240731	125800	16696300	5240	5240	5240	5240	0
442	20240731	125700	16696300	5240	5240	5240	5240	0
443	20240731	125600	16696300	5240	5240	5240	5240	0
444	20240731	125500	16696300	5240	5240	5240	5240	0
445	20240731	125400	16696300	5240	5240	5240	5240	1
446	20240731	125300	16691060	5230	5230	5230	5230	0
447	20240731	125200	16691060	5230	5230	5230	5230	0
448	20240731	125100	16691060	5230	5230	5230	5230	151
449	20240731	125000	15901330	5230	5230	5230	5230	0
450	20240731	124900	15901330	5230	5230	5230	5230	0
451	20240731	124800	15901330	5230	5230	5230	5230	0
452	20240731	124700	15901330	5230	5230	5230	5230	0
453	20240731	124600	15901330	5230	5230	5230	5230	0
454	20240731	124500	15901330	5230	5230	5230	5230	0
455	20240731	124400	15901330	5230	5230	5230	5230	0
456	20240731	124300	15901330	5230	5230	5230	5230	0
457	20240731	124200	15901330	5230	5230	5230	5230	0
458	20240731	124100	15901330	5230	5230	5230	5230	0
459	20240731	124000	15901330	5230	5230	5230	5230	7
460	20240731	123900	15864720	5240	5240	5240	5240	0
461	20240731	123800	15864720	5240	5240	5240	5240	0
462	20240731	123700	15864720	5240	5240	5240	5240	0
463	20240731	123600	15864720	5240	5240	5240	5240	0
464	20240731	123500	15864720	5240	5240	5240	5240	0
465	20240731	123400	15864720	5240	5240	5240	5240	0
466	20240731	123300	15864720	5240	5240	5240	5240	1
467	20240731	123200	15859480	5220	5220	5220	5220	30
468	20240731	123100	15702880	5220	5220	5220	5220	0
469	20240731	123000	15702880	5220	5240	5240	5220	31
470	20240731	122900	15540800	5240	5240	5240	5240	0
471	20240731	122800	15540800	5240	5240	5240	5240	0
472	20240731	122700	15540800	5240	5240	5240	5240	0
473	20240731	122600	15540800	5240	5240	5240	5240	10
474	20240731	122500	15488400	5240	5240	5240	5240	9
475	20240731	122400	15441240	5250	5250	5250	5250	0
476	20240731	122300	15441240	5250	5250	5250	5250	0
477	20240731	122200	15441240	5250	5250	5250	5250	0
478	20240731	122100	15441240	5250	5250	5250	5250	0
479	20240731	122000	15441240	5250	5250	5250	5250	0
480	20240731	121900	15441240	5250	5250	5250	5250	0
481	20240731	121800	15441240	5250	5250	5250	5250	0
482	20240731	121700	15441240	5250	5250	5250	5250	0
483	20240731	121600	15441240	5250	5250	5250	5250	0
484	20240731	121500	15441240	5250	5250	5250	5250	0
485	20240731	121400	15441240	5250	5250	5250	5250	0
486	20240731	121300	15441240	5250	5250	5250	5250	0
487	20240731	121200	15441240	5250	5250	5250	5250	0
488	20240731	121100	15441240	5250	5250	5250	5250	0
489	20240731	121000	15441240	5250	5250	5250	5250	0
490	20240731	120900	15441240	5250	5250	5250	5250	0
491	20240731	120800	15441240	5250	5250	5250	5250	0
492	20240731	120700	15441240	5250	5250	5250	5250	0
493	20240731	120600	15441240	5250	5250	5250	5250	0
494	20240731	120500	15441240	5250	5250	5250	5250	0
495	20240731	120400	15441240	5250	5250	5250	5250	0
496	20240731	120300	15441240	5250	5250	5250	5250	1
497	20240731	120200	15435990	5240	5240	5240	5240	0
498	20240731	120100	15435990	5240	5240	5240	5240	17
499	20240731	120000	15346910	5250	5250	5250	5250	0
500	20240731	115900	15346910	5250	5250	5250	5250	0
501	20240731	115800	15346910	5250	5250	5250	5250	0
502	20240731	115700	15346910	5250	5250	5250	5250	73
503	20240731	115600	14963660	5260	5260	5260	5260	0
504	20240731	115500	14963660	5260	5260	5260	5260	0
505	20240731	115400	14963660	5260	5260	5260	5260	0
506	20240731	115300	14963660	5260	5260	5260	5260	0
507	20240731	115200	14963660	5260	5260	5260	5260	0
508	20240731	115100	14963660	5260	5260	5260	5260	0
509	20240731	115000	14963660	5260	5260	5260	5260	0
510	20240731	114900	14963660	5260	5260	5260	5260	0
511	20240731	114800	14963660	5260	5260	5260	5260	0
512	20240731	114700	14963660	5260	5260	5260	5260	0
513	20240731	114600	14963660	5260	5260	5260	5260	0
514	20240731	114500	14963660	5260	5260	5260	5260	0
515	20240731	114400	14963660	5260	5260	5260	5260	20
516	20240731	114300	14858460	5260	5260	5260	5260	0
517	20240731	114200	14858460	5260	5260	5260	5260	0
518	20240731	114100	14858460	5260	5260	5260	5260	0
519	20240731	114000	14858460	5260	5260	5260	5260	0
520	20240731	113900	14858460	5260	5260	5260	5260	0
521	20240731	113800	14858460	5260	5260	5260	5260	0
522	20240731	113700	14858460	5260	5260	5260	5260	0
523	20240731	113600	14858460	5260	5260	5260	5260	0
524	20240731	113500	14858460	5260	5260	5260	5260	0
525	20240731	113400	14858460	5260	5260	5260	5260	0
526	20240731	113300	14858460	5260	5260	5260	5260	0
527	20240731	113200	14858460	5260	5260	5260	5260	0
528	20240731	113100	14858460	5260	5260	5260	5260	1
529	20240731	113000	14853200	5260	5260	5260	5260	0
530	20240731	112900	14853200	5260	5260	5260	5260	0
531	20240731	112800	14853200	5260	5260	5260	5260	0
532	20240731	112700	14853200	5260	5260	5260	5260	0
533	20240731	112600	14853200	5260	5260	5260	5260	0
534	20240731	112500	14853200	5260	5260	5260	5260	0
535	20240731	112400	14853200	5260	5260	5260	5260	0
536	20240731	112300	14853200	5260	5260	5260	5260	0
537	20240731	112200	14853200	5260	5260	5260	5260	0
538	20240731	112100	14853200	5260	5260	5260	5260	0
539	20240731	112000	14853200	5260	5260	5260	5260	0
540	20240731	111900	14853200	5260	5260	5260	5260	0
541	20240731	111800	14853200	5260	5260	5260	5260	0
542	20240731	111700	14853200	5260	5260	5260	5260	0
543	20240731	111600	14853200	5260	5260	5260	5260	0
544	20240731	111500	14853200	5260	5260	5260	5260	0
545	20240731	111400	14853200	5260	5260	5260	5260	0
546	20240731	111300	14853200	5260	5260	5260	5260	0
547	20240731	111200	14853200	5260	5260	5260	5260	0
548	20240731	111100	14853200	5260	5260	5260	5260	0
549	20240731	111000	14853200	5260	5260	5260	5260	0
550	20240731	110900	14853200	5260	5260	5260	5260	1
551	20240731	110800	14847940	5270	5270	5270	5270	0
552	20240731	110700	14847940	5270	5270	5270	5270	0
553	20240731	110600	14847940	5270	5270	5270	5270	0
554	20240731	110500	14847940	5270	5270	5270	5270	0
555	20240731	110400	14847940	5270	5270	5270	5270	0
556	20240731	110300	14847940	5270	5270	5270	5270	0
557	20240731	110200	14847940	5270	5270	5270	5270	0
558	20240731	110100	14847940	5270	5270	5270	5270	1
559	20240731	110000	14842670	5260	5260	5260	5260	102
560	20240731	105900	14306150	5270	5270	5270	5270	0
561	20240731	105800	14306150	5270	5270	5270	5270	0
562	20240731	105700	14306150	5270	5270	5270	5270	1
563	20240731	105600	14300880	5260	5260	5260	5260	0
564	20240731	105500	14300880	5260	5260	5260	5260	1
565	20240731	105400	14295620	5280	5280	5280	5280	0
566	20240731	105300	14295620	5280	5280	5280	5280	0
567	20240731	105200	14295620	5280	5280	5280	5280	0
568	20240731	105100	14295620	5280	5280	5280	5280	0
569	20240731	105000	14295620	5280	5280	5280	5280	0
570	20240731	104900	14295620	5280	5280	5280	5280	0
571	20240731	104800	14295620	5280	5280	5280	5280	0
572	20240731	104700	14295620	5280	5280	5280	5280	0
573	20240731	104600	14295620	5280	5280	5280	5280	0
574	20240731	104500	14295620	5280	5280	5280	5280	0
575	20240731	104400	14295620	5280	5280	5280	5280	0
576	20240731	104300	14295620	5280	5280	5280	5280	0
577	20240731	104200	14295620	5280	5280	5280	5280	0
578	20240731	104100	14295620	5280	5280	5280	5280	0
579	20240731	104000	14295620	5280	5270	5280	5270	9
580	20240731	103900	14248110	5280	5280	5280	5280	0
581	20240731	103800	14248110	5280	5280	5280	5280	0
582	20240731	103700	14248110	5280	5280	5280	5280	0
583	20240731	103600	14248110	5280	5280	5280	5280	0
584	20240731	103500	14248110	5280	5280	5280	5280	0
585	20240731	103400	14248110	5280	5280	5280	5280	0
586	20240731	103300	14248110	5280	5280	5280	5280	0
587	20240731	103200	14248110	5280	5280	5280	5280	0
588	20240731	103100	14248110	5280	5280	5280	5280	0
589	20240731	103000	14248110	5280	5280	5280	5280	0
590	20240731	102900	14248110	5280	5280	5280	5280	0
591	20240731	102800	14248110	5280	5280	5280	5280	0
592	20240731	102700	14248110	5280	5280	5280	5280	0
593	20240731	102600	14248110	5280	5280	5280	5280	0
594	20240731	102500	14248110	5280	5280	5280	5280	4
595	20240731	102400	14226990	5280	5280	5280	5280	0
596	20240731	102300	14226990	5280	5270	5280	5270	35
597	20240731	102200	14042320	5260	5260	5260	5260	0
598	20240731	102100	14042320	5260	5260	5260	5260	0
599	20240731	102000	14042320	5260	5260	5260	5260	0
600	20240731	101900	14042320	5260	5260	5260	5260	0
601	20240731	101800	14042320	5260	5260	5260	5260	0
602	20240731	101700	14042320	5260	5260	5260	5260	42
603	20240731	101600	13821400	5260	5260	5260	5260	1
604	20240731	101500	13816140	5260	5260	5260	5260	1
605	20240731	101400	13810880	5260	5260	5260	5260	6
606	20240731	101300	13779320	5270	5270	5270	5270	0
607	20240731	101200	13779320	5270	5270	5270	5270	0
608	20240731	101100	13779320	5270	5270	5270	5270	0
609	20240731	101000	13779320	5270	5270	5270	5270	0
610	20240731	100900	13779320	5270	5270	5270	5270	0
611	20240731	100800	13779320	5270	5270	5270	5270	0
612	20240731	100700	13779320	5270	5270	5270	5270	0
613	20240731	100600	13779320	5270	5270	5270	5270	0
614	20240731	100500	13779320	5270	5270	5270	5270	0
615	20240731	100400	13779320	5270	5270	5270	5270	1
616	20240731	100300	13774050	5260	5260	5260	5260	0
617	20240731	100200	13774050	5260	5260	5260	5260	0
618	20240731	100100	13774050	5260	5260	5260	5260	0
619	20240731	100000	13774050	5260	5260	5260	5260	0
620	20240731	095900	13774050	5260	5260	5260	5260	0
621	20240731	095800	13774050	5260	5260	5260	5260	0
622	20240731	095700	13774050	5260	5260	5260	5260	22
623	20240731	095600	13658330	5260	5260	5260	5260	3
624	20240731	095500	13642550	5260	5260	5260	5260	0
625	20240731	095400	13642550	5260	5260	5260	5260	0
626	20240731	095300	13642550	5260	5260	5260	5260	66
627	20240731	095200	13295390	5270	5270	5270	5270	0
628	20240731	095100	13295390	5270	5270	5270	5270	0
629	20240731	095000	13295390	5270	5230	5270	5230	689
630	20240731	094900	9690010	5230	5230	5230	5230	0
631	20240731	094800	9690010	5230	5230	5230	5230	0
632	20240731	094700	9690010	5230	5230	5230	5230	0
633	20240731	094600	9690010	5230	5230	5230	5230	0
634	20240731	094500	9690010	5230	5230	5230	5230	0
635	20240731	094400	9690010	5230	5230	5230	5230	0
636	20240731	094300	9690010	5230	5230	5230	5230	0
637	20240731	094200	9690010	5230	5230	5230	5230	0
638	20240731	094100	9690010	5230	5230	5230	5230	0
639	20240731	094000	9690010	5230	5230	5230	5230	0
640	20240731	093900	9690010	5230	5230	5230	5230	2
641	20240731	093800	9679550	5230	5230	5230	5230	0
642	20240731	093700	9679550	5230	5230	5230	5230	0
643	20240731	093600	9679550	5230	5230	5230	5230	0
644	20240731	093500	9679550	5230	5230	5230	5230	0
645	20240731	093400	9679550	5230	5230	5230	5230	0
646	20240731	093300	9679550	5230	5230	5230	5230	0
647	20240731	093200	9679550	5230	5230	5230	5230	0
648	20240731	093100	9679550	5230	5230	5230	5230	0
649	20240731	093000	9679550	5230	5230	5230	5230	0
650	20240731	092900	9679550	5230	5230	5230	5230	0
651	20240731	092800	9679550	5230	5230	5230	5230	0
652	20240731	092700	9679550	5230	5230	5230	5230	0
653	20240731	092600	9679550	5230	5230	5230	5230	0
654	20240731	092500	9679550	5230	5230	5230	5230	0
655	20240731	092400	9679550	5230	5230	5230	5230	0
656	20240731	092300	9679550	5230	5230	5230	5230	0
657	20240731	092200	9679550	5230	5230	5230	5230	9
658	20240731	092100	9632480	5230	5230	5230	5230	0
659	20240731	092000	9632480	5230	5230	5230	5230	0
660	20240731	091900	9632480	5230	5230	5230	5230	0
661	20240731	091800	9632480	5230	5230	5230	5230	400
662	20240731	091700	7540480	5230	5230	5230	5230	0
663	20240731	091600	7540480	5230	5230	5230	5230	0
664	20240731	091500	7540480	5230	5230	5230	5230	0
665	20240731	091400	7540480	5230	5230	5230	5230	0
666	20240731	091300	7540480	5230	5230	5230	5230	0
667	20240731	091200	7540480	5230	5230	5230	5230	169
668	20240731	091100	6656610	5230	5230	5230	5230	0
669	20240731	091000	6656610	5230	5230	5230	5230	1
670	20240731	090900	6651380	5210	5210	5210	5210	0
671	20240731	090800	6651380	5210	5210	5210	5210	2
672	20240731	090700	6640960	5260	5260	5260	5260	0
673	20240731	090600	6640960	5260	5260	5260	5260	0
674	20240731	090500	6640960	5260	5260	5260	5260	0
675	20240731	090400	6640960	5260	5260	5260	5260	0
676	20240731	090300	6640960	5260	5200	5260	5190	1000
677	20240731	090200	1420630	5210	5210	5210	5210	103
678	20240731	090100	884000	5200	5200	5200	5200	0
679	20240731	090000	884000	5200	5200	5200	5200	170