33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 3 | 20240819 | 201600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240819 | 201500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240819 | 201400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240819 | 201300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240819 | 201200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240819 | 201100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240819 | 201000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240819 | 200900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240819 | 200800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240819 | 200700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240819 | 200600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240819 | 200500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240819 | 200400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240819 | 200300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240819 | 200200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240819 | 200100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240819 | 200000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240819 | 195900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240819 | 195800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240819 | 195700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240819 | 195600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240819 | 195500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240819 | 195400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240819 | 195300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240819 | 195200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240819 | 195100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240819 | 195000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240819 | 194900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240819 | 194800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240819 | 194700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 33 | 20240819 | 194600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240819 | 194500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240819 | 194400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240819 | 194300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240819 | 194200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240819 | 194100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240819 | 194000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240819 | 193900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240819 | 193800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240819 | 193700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240819 | 193600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240819 | 193500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240819 | 193400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240819 | 193300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240819 | 193200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240819 | 193100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240819 | 193000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240819 | 192900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240819 | 192800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240819 | 192700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240819 | 192600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240819 | 192500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240819 | 192400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240819 | 192300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240819 | 192200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240819 | 192100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240819 | 192000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240819 | 191900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240819 | 191800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240819 | 191700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 63 | 20240819 | 191600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240819 | 191500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240819 | 191400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240819 | 191300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240819 | 191200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240819 | 191100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240819 | 191000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240819 | 190900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240819 | 190800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240819 | 190700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240819 | 190600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240819 | 190500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240819 | 190400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240819 | 190300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240819 | 190200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240819 | 190100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240819 | 190000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240819 | 185900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240819 | 185800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240819 | 185700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240819 | 185600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240819 | 185500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240819 | 185400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240819 | 185300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240819 | 185200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240819 | 185100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240819 | 185000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240819 | 184900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240819 | 184800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240819 | 184700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 93 | 20240819 | 184600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240819 | 184500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240819 | 184400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240819 | 184300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240819 | 184200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240819 | 184100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240819 | 184000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240819 | 183900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240819 | 183800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240819 | 183700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240819 | 183600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240819 | 183500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240819 | 183400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240819 | 183300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240819 | 183200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240819 | 183100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240819 | 183000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240819 | 182900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240819 | 182800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240819 | 182700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240819 | 182600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240819 | 182500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240819 | 182400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240819 | 182300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240819 | 182200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240819 | 182100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240819 | 182000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240819 | 181900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240819 | 181800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240819 | 181700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 123 | 20240819 | 181600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240819 | 181500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240819 | 181400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240819 | 181300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240819 | 181200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240819 | 181100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240819 | 181000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240819 | 180900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240819 | 180800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240819 | 180700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240819 | 180600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240819 | 180500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240819 | 180400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240819 | 180300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240819 | 180200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240819 | 180100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240819 | 180000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240819 | 175900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240819 | 175800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240819 | 175700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240819 | 175600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240819 | 175500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240819 | 175400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240819 | 175300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240819 | 175200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240819 | 175100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240819 | 175000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240819 | 174900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240819 | 174800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240819 | 174700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 153 | 20240819 | 174600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240819 | 174500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240819 | 174400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240819 | 174300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240819 | 174200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240819 | 174100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240819 | 174000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240819 | 173900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240819 | 173800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240819 | 173700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240819 | 173600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240819 | 173500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240819 | 173400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240819 | 173300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240819 | 173200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240819 | 173100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240819 | 173000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240819 | 172900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240819 | 172800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240819 | 172700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240819 | 172600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240819 | 172500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240819 | 172400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240819 | 172300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240819 | 172200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240819 | 172100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240819 | 172000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240819 | 171900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240819 | 171800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240819 | 171700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 183 | 20240819 | 171600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240819 | 171500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240819 | 171400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240819 | 171300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240819 | 171200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240819 | 171100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240819 | 171000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240819 | 170900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240819 | 170800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240819 | 170700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240819 | 170600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240819 | 170500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240819 | 170400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240819 | 170300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240819 | 170200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240819 | 170100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240819 | 170000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240819 | 165900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240819 | 165800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240819 | 165700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240819 | 165600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240819 | 165500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240819 | 165400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240819 | 165300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240819 | 165200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240819 | 165100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240819 | 165000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240819 | 164900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240819 | 164800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240819 | 164700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 213 | 20240819 | 164600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240819 | 164500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240819 | 164400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240819 | 164300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240819 | 164200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240819 | 164100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240819 | 164000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240819 | 163900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240819 | 163800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240819 | 163700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240819 | 163600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240819 | 163500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240819 | 163400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240819 | 163300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240819 | 163200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240819 | 163100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240819 | 163000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240819 | 162900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240819 | 162800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240819 | 162700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240819 | 162600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240819 | 162500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240819 | 162400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240819 | 162300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240819 | 162200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240819 | 162100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240819 | 162000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240819 | 161900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240819 | 161800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240819 | 161700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 243 | 20240819 | 161600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240819 | 161500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240819 | 161400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240819 | 161300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240819 | 161200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240819 | 161100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240819 | 161000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240819 | 160900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240819 | 160800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240819 | 160700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240819 | 160600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240819 | 160500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240819 | 160400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240819 | 160300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240819 | 160200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240819 | 160100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240819 | 160000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240819 | 155900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240819 | 155800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240819 | 155700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240819 | 155600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240819 | 155500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240819 | 155400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240819 | 155300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240819 | 155200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240819 | 155100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240819 | 155000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240819 | 154900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240819 | 154800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240819 | 154700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 273 | 20240819 | 154600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240819 | 154500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240819 | 154400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240819 | 154300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240819 | 154200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240819 | 154100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20240819 | 154000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20240819 | 153900 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20240819 | 153800 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20240819 | 153700 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20240819 | 153600 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20240819 | 153500 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20240819 | 153400 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20240819 | 153300 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20240819 | 153200 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20240819 | 153100 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20240819 | 153000 | 16513752200 | 5790 | 5790 | 5790 | 5790 | 21398 |
| 290 | 20240819 | 152900 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20240819 | 152800 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20240819 | 152700 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20240819 | 152600 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20240819 | 152500 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20240819 | 152400 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20240819 | 152300 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20240819 | 152200 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20240819 | 152100 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20240819 | 152000 | 16389857780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20240819 | 151900 | 16389857780 | 5740 | 5760 | 5780 | 5720 | 12351 |
| 301 | 20240819 | 151800 | 16318862990 | 5750 | 5760 | 5770 | 5730 | 3895 |
| 302 | 20240819 | 151700 | 16296453880 | 5760 | 5720 | 5760 | 5700 | 7330 |
| 303 | 20240819 | 151600 | 16254585630 | 5710 | 5730 | 5750 | 5710 | 6316 |
| 304 | 20240819 | 151500 | 16218415250 | 5730 | 5750 | 5770 | 5730 | 2617 |
| 305 | 20240819 | 151400 | 16203368360 | 5750 | 5730 | 5770 | 5710 | 2555 |
| 306 | 20240819 | 151300 | 16188698860 | 5710 | 5730 | 5740 | 5670 | 8209 |
| 307 | 20240819 | 151200 | 16141925290 | 5740 | 5750 | 5750 | 5680 | 12311 |
| 308 | 20240819 | 151100 | 16071685060 | 5750 | 5710 | 5760 | 5700 | 4742 |
| 309 | 20240819 | 151000 | 16044465810 | 5710 | 5730 | 5790 | 5700 | 26935 |
| 310 | 20240819 | 150900 | 15890196200 | 5720 | 5830 | 5830 | 5720 | 24629 |
| 311 | 20240819 | 150800 | 15748246140 | 5820 | 5810 | 5830 | 5790 | 7334 |
| 312 | 20240819 | 150700 | 15705606750 | 5810 | 5850 | 5850 | 5790 | 17787 |
| 313 | 20240819 | 150600 | 15602193810 | 5850 | 5810 | 5900 | 5810 | 13344 |
| 314 | 20240819 | 150500 | 15524131570 | 5810 | 5900 | 5910 | 5790 | 49148 |
| 315 | 20240819 | 150400 | 15236085320 | 5900 | 5960 | 5980 | 5900 | 20417 |
| 316 | 20240819 | 150300 | 15114814590 | 5930 | 5900 | 6020 | 5900 | 38076 |
| 317 | 20240819 | 150200 | 14888425130 | 5900 | 6150 | 6170 | 5900 | 71310 |
| 318 | 20240819 | 150100 | 14459645330 | 6160 | 6170 | 6180 | 6130 | 6887 |
| 319 | 20240819 | 150000 | 14417272010 | 6160 | 6200 | 6200 | 6150 | 11437 |
| 320 | 20240819 | 145900 | 14346565840 | 6200 | 6170 | 6200 | 6120 | 8511 |
| 321 | 20240819 | 145800 | 14294170670 | 6180 | 6200 | 6230 | 6170 | 12310 |
| 322 | 20240819 | 145700 | 14217800240 | 6210 | 6100 | 6210 | 6100 | 19485 |
| 323 | 20240819 | 145600 | 14097346420 | 6110 | 6160 | 6180 | 6100 | 10793 |
| 324 | 20240819 | 145500 | 14031215340 | 6170 | 6220 | 6220 | 6080 | 34060 |
| 325 | 20240819 | 145400 | 13822231510 | 6210 | 6260 | 6270 | 6160 | 31276 |
| 326 | 20240819 | 145300 | 13627662760 | 6270 | 6240 | 6290 | 6220 | 21437 |
| 327 | 20240819 | 145200 | 13493463030 | 6250 | 6270 | 6330 | 6250 | 43449 |
| 328 | 20240819 | 145100 | 13219904940 | 6260 | 6340 | 6360 | 6220 | 64456 |
| 329 | 20240819 | 145000 | 12813043580 | 6360 | 6080 | 6390 | 6040 | 152765 |
| 330 | 20240819 | 144900 | 11852925930 | 6080 | 6100 | 6140 | 6020 | 15779 |
| 331 | 20240819 | 144800 | 11757172800 | 6110 | 6080 | 6200 | 6080 | 35497 |
| 332 | 20240819 | 144700 | 11538478370 | 6100 | 6110 | 6160 | 6040 | 24684 |
| 333 | 20240819 | 144600 | 11387349100 | 6120 | 6030 | 6140 | 6000 | 11857 |
| 334 | 20240819 | 144500 | 11315461000 | 6030 | 5990 | 6090 | 5990 | 19921 |
| 335 | 20240819 | 144400 | 11195028000 | 6000 | 6030 | 6030 | 5970 | 31389 |
| 336 | 20240819 | 144300 | 11006758010 | 6030 | 6150 | 6150 | 6020 | 22622 |
| 337 | 20240819 | 144200 | 10869340760 | 6150 | 6070 | 6240 | 6010 | 42882 |
| 338 | 20240819 | 144100 | 10605866050 | 6070 | 6050 | 6100 | 6020 | 20882 |
| 339 | 20240819 | 144000 | 10479272760 | 6040 | 6110 | 6140 | 6010 | 43851 |
| 340 | 20240819 | 143900 | 10213291140 | 6110 | 6210 | 6320 | 6070 | 96539 |
| 341 | 20240819 | 143800 | 9613600610 | 6200 | 6170 | 6250 | 6150 | 41379 |
| 342 | 20240819 | 143700 | 9356726650 | 6160 | 6290 | 6310 | 6120 | 56481 |
| 343 | 20240819 | 143600 | 9004852630 | 6300 | 6240 | 6330 | 6230 | 117353 |
| 344 | 20240819 | 143500 | 8266662320 | 6230 | 6170 | 6260 | 6160 | 143554 |
| 345 | 20240819 | 143400 | 7373120850 | 6170 | 6000 | 6210 | 5990 | 77880 |
| 346 | 20240819 | 143300 | 6896525050 | 6010 | 6060 | 6060 | 5960 | 37539 |
| 347 | 20240819 | 143200 | 6671202900 | 6050 | 6160 | 6190 | 6030 | 58826 |
| 348 | 20240819 | 143100 | 6311740610 | 6160 | 6120 | 6230 | 6110 | 128889 |
| 349 | 20240819 | 143000 | 5515783940 | 6120 | 6070 | 6180 | 6040 | 123538 |
| 350 | 20240819 | 142900 | 4761702870 | 6080 | 5870 | 6080 | 5830 | 104601 |
| 351 | 20240819 | 142800 | 4132556870 | 5870 | 5830 | 5910 | 5830 | 19774 |
| 352 | 20240819 | 142700 | 4016362190 | 5820 | 5770 | 5860 | 5760 | 13524 |
| 353 | 20240819 | 142600 | 3937499260 | 5760 | 5800 | 5800 | 5700 | 12408 |
| 354 | 20240819 | 142500 | 3866138920 | 5800 | 5760 | 5800 | 5750 | 5049 |
| 355 | 20240819 | 142400 | 3837032370 | 5760 | 5750 | 5770 | 5720 | 11506 |
| 356 | 20240819 | 142300 | 3770844390 | 5750 | 5730 | 5810 | 5730 | 7258 |
| 357 | 20240819 | 142200 | 3728960390 | 5720 | 5840 | 5870 | 5720 | 19668 |
| 358 | 20240819 | 142100 | 3615195320 | 5890 | 5920 | 5950 | 5800 | 33755 |
| 359 | 20240819 | 142000 | 3416674460 | 5950 | 5940 | 5980 | 5890 | 44092 |
| 360 | 20240819 | 141900 | 3154647000 | 5940 | 5900 | 6010 | 5890 | 153899 |
| 361 | 20240819 | 141800 | 2238961780 | 5890 | 5890 | 5890 | 5890 | 0 |
| 362 | 20240819 | 141700 | 2238961780 | 5890 | 5890 | 5890 | 5890 | 0 |
| 363 | 20240819 | 141600 | 2238961780 | 5890 | 5840 | 5890 | 5840 | 36940 |
| 364 | 20240819 | 141500 | 2022006110 | 5820 | 5840 | 5840 | 5790 | 1434 |
| 365 | 20240819 | 141400 | 2013672800 | 5840 | 5830 | 5850 | 5810 | 2885 |
| 366 | 20240819 | 141300 | 1996824030 | 5840 | 5820 | 5840 | 5820 | 1841 |
| 367 | 20240819 | 141200 | 1986084290 | 5830 | 5810 | 5830 | 5810 | 1606 |
| 368 | 20240819 | 141100 | 1976734990 | 5810 | 5810 | 5830 | 5810 | 3030 |
| 369 | 20240819 | 141000 | 1959087470 | 5810 | 5830 | 5830 | 5810 | 656 |
| 370 | 20240819 | 140900 | 1955275340 | 5830 | 5810 | 5850 | 5790 | 8802 |
| 371 | 20240819 | 140800 | 1904023170 | 5820 | 5790 | 5830 | 5770 | 9624 |
| 372 | 20240819 | 140700 | 1848208730 | 5750 | 5730 | 5790 | 5730 | 7541 |
| 373 | 20240819 | 140600 | 1804665640 | 5730 | 5700 | 5730 | 5680 | 1432 |
| 374 | 20240819 | 140500 | 1796494240 | 5690 | 5690 | 5690 | 5650 | 2296 |
| 375 | 20240819 | 140400 | 1783468080 | 5670 | 5690 | 5690 | 5650 | 397 |
| 376 | 20240819 | 140300 | 1781217070 | 5650 | 5680 | 5680 | 5640 | 916 |
| 377 | 20240819 | 140200 | 1776040550 | 5680 | 5680 | 5680 | 5680 | 108 |
| 378 | 20240819 | 140100 | 1775427110 | 5680 | 5680 | 5680 | 5680 | 535 |
| 379 | 20240819 | 140000 | 1772388310 | 5690 | 5700 | 5700 | 5680 | 493 |
| 380 | 20240819 | 135900 | 1769581750 | 5710 | 5710 | 5710 | 5710 | 298 |
| 381 | 20240819 | 135800 | 1767880170 | 5710 | 5710 | 5710 | 5710 | 128 |
| 382 | 20240819 | 135700 | 1767149290 | 5710 | 5720 | 5740 | 5710 | 598 |
| 383 | 20240819 | 135600 | 1763733220 | 5730 | 5760 | 5760 | 5730 | 844 |
| 384 | 20240819 | 135500 | 1758877690 | 5760 | 5750 | 5770 | 5750 | 641 |
| 385 | 20240819 | 135400 | 1755179430 | 5750 | 5770 | 5780 | 5750 | 11068 |
| 386 | 20240819 | 135300 | 1691523140 | 5770 | 5710 | 5770 | 5710 | 696 |
| 387 | 20240819 | 135200 | 1687520140 | 5700 | 5760 | 5760 | 5700 | 283 |
| 388 | 20240819 | 135100 | 1685899850 | 5760 | 5700 | 5760 | 5700 | 2153 |
| 389 | 20240819 | 135000 | 1673553760 | 5700 | 5660 | 5700 | 5660 | 2748 |
| 390 | 20240819 | 134900 | 1657995660 | 5660 | 5660 | 5660 | 5660 | 605 |
| 391 | 20240819 | 134800 | 1654571360 | 5660 | 5630 | 5660 | 5630 | 69 |
| 392 | 20240819 | 134700 | 1654181350 | 5660 | 5660 | 5660 | 5660 | 0 |
| 393 | 20240819 | 134600 | 1654181350 | 5660 | 5660 | 5660 | 5630 | 24 |
| 394 | 20240819 | 134500 | 1654046110 | 5630 | 5630 | 5630 | 5630 | 309 |
| 395 | 20240819 | 134400 | 1652306440 | 5630 | 5610 | 5630 | 5610 | 1758 |
| 396 | 20240819 | 134300 | 1642415410 | 5630 | 5610 | 5630 | 5610 | 345 |
| 397 | 20240819 | 134200 | 1640476500 | 5610 | 5640 | 5640 | 5610 | 2014 |
| 398 | 20240819 | 134100 | 1629145180 | 5640 | 5660 | 5660 | 5640 | 475 |
| 399 | 20240819 | 134000 | 1626466020 | 5670 | 5670 | 5670 | 5670 | 0 |
| 400 | 20240819 | 133900 | 1626466020 | 5670 | 5670 | 5670 | 5670 | 263 |
| 401 | 20240819 | 133800 | 1624974810 | 5670 | 5670 | 5670 | 5670 | 61 |
| 402 | 20240819 | 133700 | 1624628940 | 5660 | 5660 | 5700 | 5660 | 8 |
| 403 | 20240819 | 133600 | 1624583470 | 5710 | 5680 | 5710 | 5650 | 68 |
| 404 | 20240819 | 133500 | 1624197860 | 5690 | 5690 | 5690 | 5690 | 11 |
| 405 | 20240819 | 133400 | 1624135270 | 5710 | 5700 | 5710 | 5700 | 70 |
| 406 | 20240819 | 133300 | 1623736230 | 5710 | 5710 | 5710 | 5710 | 30 |
| 407 | 20240819 | 133200 | 1623564930 | 5710 | 5720 | 5730 | 5700 | 828 |
| 408 | 20240819 | 133100 | 1618829410 | 5720 | 5720 | 5730 | 5720 | 3031 |
| 409 | 20240819 | 133000 | 1601485330 | 5720 | 5670 | 5750 | 5670 | 2117 |
| 410 | 20240819 | 132900 | 1589387090 | 5650 | 5670 | 5670 | 5650 | 256 |
| 411 | 20240819 | 132800 | 1587940270 | 5640 | 5650 | 5670 | 5640 | 478 |
| 412 | 20240819 | 132700 | 1585232870 | 5640 | 5670 | 5670 | 5640 | 1339 |
| 413 | 20240819 | 132600 | 1577665170 | 5670 | 5690 | 5690 | 5670 | 191 |
| 414 | 20240819 | 132500 | 1576579800 | 5700 | 5700 | 5700 | 5660 | 1323 |
| 415 | 20240819 | 132400 | 1569053470 | 5710 | 5730 | 5750 | 5700 | 3422 |
| 416 | 20240819 | 132300 | 1549497500 | 5720 | 5720 | 5720 | 5710 | 1059 |
| 417 | 20240819 | 132200 | 1543442380 | 5720 | 5690 | 5720 | 5690 | 350 |
| 418 | 20240819 | 132100 | 1541444720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 419 | 20240819 | 132000 | 1541444720 | 5700 | 5670 | 5700 | 5670 | 1501 |
| 420 | 20240819 | 131900 | 1532910620 | 5660 | 5660 | 5660 | 5660 | 69 |
| 421 | 20240819 | 131800 | 1532520080 | 5670 | 5670 | 5680 | 5670 | 597 |
| 422 | 20240819 | 131700 | 1529135080 | 5670 | 5670 | 5670 | 5650 | 432 |
| 423 | 20240819 | 131600 | 1526691760 | 5650 | 5640 | 5680 | 5640 | 624 |
| 424 | 20240819 | 131500 | 1523157650 | 5620 | 5620 | 5620 | 5620 | 211 |
| 425 | 20240819 | 131400 | 1521971830 | 5640 | 5620 | 5640 | 5620 | 2 |
| 426 | 20240819 | 131300 | 1521960570 | 5630 | 5630 | 5630 | 5630 | 272 |
| 427 | 20240819 | 131200 | 1520429210 | 5640 | 5600 | 5640 | 5600 | 57 |
| 428 | 20240819 | 131100 | 1520109210 | 5600 | 5630 | 5640 | 5600 | 1642 |
| 429 | 20240819 | 131000 | 1510907310 | 5630 | 5610 | 5630 | 5610 | 73 |
| 430 | 20240819 | 130900 | 1510497280 | 5610 | 5600 | 5640 | 5600 | 177 |
| 431 | 20240819 | 130800 | 1509505400 | 5570 | 5550 | 5570 | 5550 | 2923 |
| 432 | 20240819 | 130700 | 1493274350 | 5550 | 5620 | 5620 | 5550 | 4441 |
| 433 | 20240819 | 130600 | 1468516500 | 5650 | 5610 | 5660 | 5580 | 2072 |
| 434 | 20240819 | 130500 | 1456904600 | 5590 | 5670 | 5670 | 5560 | 6776 |
| 435 | 20240819 | 130400 | 1418862870 | 5680 | 5690 | 5690 | 5680 | 62 |
| 436 | 20240819 | 130300 | 1418510700 | 5700 | 5690 | 5700 | 5690 | 410 |
| 437 | 20240819 | 130200 | 1416177790 | 5680 | 5690 | 5690 | 5680 | 376 |
| 438 | 20240819 | 130100 | 1414040030 | 5680 | 5690 | 5700 | 5680 | 68 |
| 439 | 20240819 | 130000 | 1413652940 | 5680 | 5680 | 5680 | 5680 | 629 |
| 440 | 20240819 | 125900 | 1410080220 | 5690 | 5670 | 5700 | 5670 | 329 |
| 441 | 20240819 | 125800 | 1408209480 | 5670 | 5700 | 5700 | 5670 | 1731 |
| 442 | 20240819 | 125700 | 1398375350 | 5710 | 5710 | 5710 | 5700 | 956 |
| 443 | 20240819 | 125600 | 1392919600 | 5740 | 5760 | 5760 | 5710 | 1737 |
| 444 | 20240819 | 125500 | 1382981700 | 5760 | 5710 | 5760 | 5710 | 151 |
| 445 | 20240819 | 125400 | 1382115090 | 5770 | 5690 | 5770 | 5690 | 1904 |
| 446 | 20240819 | 125300 | 1371192170 | 5690 | 5700 | 5730 | 5680 | 2189 |
| 447 | 20240819 | 125200 | 1358721860 | 5700 | 5760 | 5760 | 5700 | 5746 |
| 448 | 20240819 | 125100 | 1325815040 | 5790 | 5800 | 5800 | 5760 | 216 |
| 449 | 20240819 | 125000 | 1324563890 | 5770 | 5800 | 5800 | 5740 | 2834 |
| 450 | 20240819 | 124900 | 1308260930 | 5790 | 5840 | 5840 | 5770 | 8961 |
| 451 | 20240819 | 124800 | 1256274010 | 5820 | 5800 | 5840 | 5780 | 7228 |
| 452 | 20240819 | 124700 | 1214225210 | 5800 | 5830 | 5840 | 5780 | 6272 |
| 453 | 20240819 | 124600 | 1177741610 | 5840 | 5780 | 5840 | 5780 | 7355 |
| 454 | 20240819 | 124500 | 1135004150 | 5780 | 5770 | 5790 | 5760 | 1629 |
| 455 | 20240819 | 124400 | 1125599300 | 5770 | 5760 | 5790 | 5750 | 1637 |
| 456 | 20240819 | 124300 | 1116164800 | 5760 | 5750 | 5780 | 5740 | 3813 |
| 457 | 20240819 | 124200 | 1094244290 | 5750 | 5790 | 5810 | 5750 | 14715 |
| 458 | 20240819 | 124100 | 1009114800 | 5800 | 5750 | 5820 | 5740 | 17026 |
| 459 | 20240819 | 124000 | 910697320 | 5750 | 5750 | 5760 | 5750 | 1629 |
| 460 | 20240819 | 123900 | 901330180 | 5750 | 5720 | 5750 | 5720 | 139 |
| 461 | 20240819 | 123800 | 900533060 | 5720 | 5710 | 5750 | 5710 | 1676 |
| 462 | 20240819 | 123700 | 890931160 | 5720 | 5710 | 5720 | 5710 | 1007 |
| 463 | 20240819 | 123600 | 885171170 | 5720 | 5730 | 5730 | 5700 | 1638 |
| 464 | 20240819 | 123500 | 875834310 | 5690 | 5720 | 5740 | 5690 | 13122 |
| 465 | 20240819 | 123400 | 801018330 | 5720 | 5730 | 5730 | 5700 | 637 |
| 466 | 20240819 | 123300 | 797374300 | 5730 | 5710 | 5730 | 5690 | 1226 |
| 467 | 20240819 | 123200 | 790383600 | 5740 | 5740 | 5740 | 5690 | 370 |
| 468 | 20240819 | 123100 | 788271330 | 5710 | 5750 | 5750 | 5690 | 4849 |
| 469 | 20240819 | 123000 | 760503630 | 5750 | 5740 | 5760 | 5730 | 3923 |
| 470 | 20240819 | 122900 | 737968820 | 5730 | 5710 | 5740 | 5710 | 2207 |
| 471 | 20240819 | 122800 | 725330780 | 5720 | 5690 | 5720 | 5690 | 778 |
| 472 | 20240819 | 122700 | 720897210 | 5710 | 5690 | 5730 | 5680 | 1437 |
| 473 | 20240819 | 122600 | 712711780 | 5670 | 5740 | 5740 | 5670 | 1972 |
| 474 | 20240819 | 122500 | 701484250 | 5740 | 5690 | 5770 | 5690 | 15159 |
| 475 | 20240819 | 122400 | 614550780 | 5690 | 5680 | 5690 | 5670 | 3005 |
| 476 | 20240819 | 122300 | 597462470 | 5690 | 5670 | 5690 | 5670 | 1608 |
| 477 | 20240819 | 122200 | 588338160 | 5670 | 5670 | 5670 | 5630 | 288 |
| 478 | 20240819 | 122100 | 586712020 | 5660 | 5640 | 5670 | 5630 | 419 |
| 479 | 20240819 | 122000 | 584342730 | 5650 | 5660 | 5670 | 5650 | 1433 |
| 480 | 20240819 | 121900 | 576221560 | 5660 | 5650 | 5670 | 5630 | 420 |
| 481 | 20240819 | 121800 | 573847380 | 5650 | 5640 | 5650 | 5630 | 333 |
| 482 | 20240819 | 121700 | 571967450 | 5630 | 5660 | 5670 | 5620 | 1510 |
| 483 | 20240819 | 121600 | 563470680 | 5620 | 5620 | 5670 | 5610 | 14707 |
| 484 | 20240819 | 121500 | 480345230 | 5600 | 5600 | 5600 | 5600 | 301 |
| 485 | 20240819 | 121400 | 478659630 | 5590 | 5590 | 5590 | 5590 | 391 |
| 486 | 20240819 | 121300 | 476473940 | 5590 | 5610 | 5630 | 5590 | 1349 |
| 487 | 20240819 | 121200 | 468921000 | 5610 | 5620 | 5630 | 5590 | 1990 |
| 488 | 20240819 | 121100 | 457765160 | 5630 | 5580 | 5630 | 5580 | 10809 |
| 489 | 20240819 | 121000 | 397127840 | 5580 | 5580 | 5580 | 5580 | 44 |
| 490 | 20240819 | 120900 | 396882320 | 5580 | 5580 | 5580 | 5580 | 45 |
| 491 | 20240819 | 120800 | 396631220 | 5540 | 5580 | 5580 | 5540 | 380 |
| 492 | 20240819 | 120700 | 394516830 | 5540 | 5550 | 5550 | 5540 | 59 |
| 493 | 20240819 | 120600 | 394189960 | 5570 | 5560 | 5580 | 5550 | 831 |
| 494 | 20240819 | 120500 | 389569900 | 5600 | 5570 | 5600 | 5570 | 320 |
| 495 | 20240819 | 120400 | 387786900 | 5600 | 5590 | 5600 | 5560 | 1246 |
| 496 | 20240819 | 120300 | 380841240 | 5610 | 5590 | 5610 | 5580 | 656 |
| 497 | 20240819 | 120200 | 377173020 | 5610 | 5600 | 5610 | 5590 | 2522 |
| 498 | 20240819 | 120100 | 363046680 | 5600 | 5580 | 5600 | 5580 | 3856 |
| 499 | 20240819 | 120000 | 341492030 | 5580 | 5570 | 5580 | 5570 | 319 |
| 500 | 20240819 | 115900 | 339713090 | 5530 | 5560 | 5570 | 5530 | 202 |
| 501 | 20240819 | 115800 | 338588330 | 5570 | 5560 | 5570 | 5560 | 885 |
| 502 | 20240819 | 115700 | 333667720 | 5570 | 5580 | 5580 | 5570 | 1095 |
| 503 | 20240819 | 115600 | 327558360 | 5570 | 5550 | 5580 | 5550 | 6210 |
| 504 | 20240819 | 115500 | 293016510 | 5550 | 5540 | 5550 | 5540 | 3059 |
| 505 | 20240819 | 115400 | 276056930 | 5540 | 5540 | 5540 | 5540 | 865 |
| 506 | 20240819 | 115300 | 271264830 | 5540 | 5530 | 5540 | 5530 | 100 |
| 507 | 20240819 | 115200 | 270711760 | 5530 | 5530 | 5530 | 5500 | 1020 |
| 508 | 20240819 | 115100 | 265082130 | 5530 | 5530 | 5540 | 5520 | 53 |
| 509 | 20240819 | 115000 | 264789530 | 5540 | 5530 | 5540 | 5530 | 946 |
| 510 | 20240819 | 114900 | 259557040 | 5530 | 5530 | 5530 | 5530 | 102 |
| 511 | 20240819 | 114800 | 258992980 | 5530 | 5530 | 5530 | 5530 | 20 |
| 512 | 20240819 | 114700 | 258882380 | 5540 | 5530 | 5540 | 5530 | 99 |
| 513 | 20240819 | 114600 | 258334900 | 5530 | 5530 | 5530 | 5530 | 0 |
| 514 | 20240819 | 114500 | 258334900 | 5530 | 5530 | 5530 | 5530 | 3 |
| 515 | 20240819 | 114400 | 258318310 | 5530 | 5540 | 5540 | 5530 | 1112 |
| 516 | 20240819 | 114300 | 252160520 | 5530 | 5520 | 5530 | 5520 | 1268 |
| 517 | 20240819 | 114200 | 245149070 | 5520 | 5510 | 5520 | 5510 | 4 |
| 518 | 20240819 | 114100 | 245127020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 519 | 20240819 | 114000 | 245127020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 520 | 20240819 | 113900 | 245127020 | 5510 | 5510 | 5510 | 5510 | 870 |
| 521 | 20240819 | 113800 | 240333320 | 5510 | 5510 | 5510 | 5510 | 250 |
| 522 | 20240819 | 113700 | 238955820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 523 | 20240819 | 113600 | 238955820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 524 | 20240819 | 113500 | 238955820 | 5510 | 5510 | 5510 | 5510 | 267 |
| 525 | 20240819 | 113400 | 237484650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 526 | 20240819 | 113300 | 237484650 | 5510 | 5510 | 5510 | 5510 | 0 |
| 527 | 20240819 | 113200 | 237484650 | 5510 | 5500 | 5510 | 5500 | 49 |
| 528 | 20240819 | 113100 | 237214910 | 5500 | 5510 | 5510 | 5500 | 26 |
| 529 | 20240819 | 113000 | 237071900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 530 | 20240819 | 112900 | 237071900 | 5500 | 5510 | 5510 | 5500 | 69 |
| 531 | 20240819 | 112800 | 236692210 | 5500 | 5500 | 5500 | 5500 | 2 |
| 532 | 20240819 | 112700 | 236681210 | 5510 | 5520 | 5520 | 5510 | 157 |
| 533 | 20240819 | 112600 | 235815970 | 5530 | 5530 | 5530 | 5530 | 0 |
| 534 | 20240819 | 112500 | 235815970 | 5530 | 5530 | 5530 | 5530 | 2186 |
| 535 | 20240819 | 112400 | 223727390 | 5530 | 5520 | 5530 | 5520 | 585 |
| 536 | 20240819 | 112300 | 220495360 | 5520 | 5500 | 5530 | 5500 | 1082 |
| 537 | 20240819 | 112200 | 214525130 | 5510 | 5510 | 5510 | 5510 | 2 |
| 538 | 20240819 | 112100 | 214514110 | 5520 | 5520 | 5520 | 5520 | 267 |
| 539 | 20240819 | 112000 | 213040270 | 5520 | 5500 | 5520 | 5500 | 648 |
| 540 | 20240819 | 111900 | 209463750 | 5520 | 5490 | 5520 | 5490 | 1503 |
| 541 | 20240819 | 111800 | 201173750 | 5510 | 5470 | 5510 | 5470 | 81 |
| 542 | 20240819 | 111700 | 200730620 | 5510 | 5510 | 5510 | 5510 | 0 |
| 543 | 20240819 | 111600 | 200730620 | 5510 | 5510 | 5510 | 5510 | 79 |
| 544 | 20240819 | 111500 | 200295330 | 5510 | 5510 | 5510 | 5510 | 10 |
| 545 | 20240819 | 111400 | 200240230 | 5510 | 5520 | 5520 | 5500 | 323 |
| 546 | 20240819 | 111300 | 198463290 | 5510 | 5520 | 5520 | 5510 | 104 |
| 547 | 20240819 | 111200 | 197889250 | 5520 | 5520 | 5520 | 5510 | 130 |
| 548 | 20240819 | 111100 | 197171950 | 5510 | 5480 | 5510 | 5480 | 2637 |
| 549 | 20240819 | 111000 | 182656990 | 5470 | 5450 | 5470 | 5430 | 602 |
| 550 | 20240819 | 110900 | 179371090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 551 | 20240819 | 110800 | 179371090 | 5440 | 5440 | 5440 | 5440 | 48 |
| 552 | 20240819 | 110700 | 179109970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 553 | 20240819 | 110600 | 179109970 | 5440 | 5440 | 5440 | 5440 | 2 |
| 554 | 20240819 | 110500 | 179099090 | 5440 | 5440 | 5440 | 5440 | 20 |
| 555 | 20240819 | 110400 | 178990290 | 5440 | 5450 | 5450 | 5440 | 349 |
| 556 | 20240819 | 110300 | 177088250 | 5460 | 5460 | 5460 | 5460 | 53 |
| 557 | 20240819 | 110200 | 176798870 | 5460 | 5460 | 5460 | 5460 | 0 |
| 558 | 20240819 | 110100 | 176798870 | 5460 | 5460 | 5460 | 5460 | 5 |
| 559 | 20240819 | 110000 | 176771570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 560 | 20240819 | 105900 | 176771570 | 5460 | 5460 | 5460 | 5460 | 16 |
| 561 | 20240819 | 105800 | 176684210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 562 | 20240819 | 105700 | 176684210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 563 | 20240819 | 105600 | 176684210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 564 | 20240819 | 105500 | 176684210 | 5460 | 5460 | 5460 | 5460 | 0 |
| 565 | 20240819 | 105400 | 176684210 | 5460 | 5460 | 5460 | 5460 | 20 |
| 566 | 20240819 | 105300 | 176575010 | 5460 | 5460 | 5460 | 5460 | 546 |
| 567 | 20240819 | 105200 | 173593850 | 5460 | 5470 | 5470 | 5460 | 200 |
| 568 | 20240819 | 105100 | 172501200 | 5490 | 5490 | 5490 | 5490 | 1 |
| 569 | 20240819 | 105000 | 172495710 | 5490 | 5490 | 5490 | 5490 | 0 |
| 570 | 20240819 | 104900 | 172495710 | 5490 | 5490 | 5490 | 5490 | 18 |
| 571 | 20240819 | 104800 | 172396890 | 5490 | 5490 | 5490 | 5490 | 1 |
| 572 | 20240819 | 104700 | 172391400 | 5470 | 5470 | 5470 | 5470 | 0 |
| 573 | 20240819 | 104600 | 172391400 | 5470 | 5470 | 5470 | 5470 | 5 |
| 574 | 20240819 | 104500 | 172364050 | 5470 | 5490 | 5490 | 5470 | 51 |
| 575 | 20240819 | 104400 | 172085060 | 5470 | 5470 | 5470 | 5470 | 0 |
| 576 | 20240819 | 104300 | 172085060 | 5470 | 5470 | 5470 | 5470 | 42 |
| 577 | 20240819 | 104200 | 171855320 | 5490 | 5490 | 5490 | 5490 | 0 |
| 578 | 20240819 | 104100 | 171855320 | 5490 | 5490 | 5490 | 5490 | 1 |
| 579 | 20240819 | 104000 | 171849830 | 5470 | 5470 | 5470 | 5470 | 161 |
| 580 | 20240819 | 103900 | 170969160 | 5470 | 5490 | 5490 | 5470 | 2093 |
| 581 | 20240819 | 103800 | 159492950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 582 | 20240819 | 103700 | 159492950 | 5490 | 5490 | 5490 | 5490 | 1 |
| 583 | 20240819 | 103600 | 159487460 | 5480 | 5480 | 5480 | 5480 | 25 |
| 584 | 20240819 | 103500 | 159350460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 585 | 20240819 | 103400 | 159350460 | 5480 | 5490 | 5490 | 5480 | 518 |
| 586 | 20240819 | 103300 | 156511640 | 5490 | 5480 | 5490 | 5480 | 446 |
| 587 | 20240819 | 103200 | 154064260 | 5500 | 5500 | 5500 | 5500 | 722 |
| 588 | 20240819 | 103100 | 150093260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 589 | 20240819 | 103000 | 150093260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 590 | 20240819 | 102900 | 150093260 | 5500 | 5500 | 5500 | 5500 | 2 |
| 591 | 20240819 | 102800 | 150082260 | 5500 | 5500 | 5500 | 5500 | 1 |
| 592 | 20240819 | 102700 | 150076760 | 5500 | 5500 | 5500 | 5500 | 0 |
| 593 | 20240819 | 102600 | 150076760 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 594 | 20240819 | 102500 | 144576760 | 5500 | 5500 | 5500 | 5500 | 20 |
| 595 | 20240819 | 102400 | 144466760 | 5500 | 5500 | 5500 | 5500 | 1 |
| 596 | 20240819 | 102300 | 144461260 | 5490 | 5490 | 5490 | 5490 | 100 |
| 597 | 20240819 | 102200 | 143912260 | 5490 | 5490 | 5490 | 5490 | 18 |
| 598 | 20240819 | 102100 | 143813440 | 5500 | 5500 | 5500 | 5500 | 10 |
| 599 | 20240819 | 102000 | 143758440 | 5510 | 5500 | 5510 | 5500 | 1157 |
| 600 | 20240819 | 101900 | 137394840 | 5500 | 5490 | 5500 | 5490 | 1351 |
| 601 | 20240819 | 101800 | 129967560 | 5500 | 5490 | 5500 | 5490 | 181 |
| 602 | 20240819 | 101700 | 128973840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 603 | 20240819 | 101600 | 128973840 | 5490 | 5480 | 5490 | 5480 | 21 |
| 604 | 20240819 | 101500 | 128858750 | 5490 | 5490 | 5490 | 5490 | 139 |
| 605 | 20240819 | 101400 | 128095640 | 5490 | 5490 | 5490 | 5490 | 0 |
| 606 | 20240819 | 101300 | 128095640 | 5490 | 5490 | 5490 | 5490 | 28 |
| 607 | 20240819 | 101200 | 127941920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 608 | 20240819 | 101100 | 127941920 | 5500 | 5500 | 5500 | 5500 | 30 |
| 609 | 20240819 | 101000 | 127776920 | 5490 | 5490 | 5490 | 5480 | 128 |
| 610 | 20240819 | 100900 | 127074500 | 5490 | 5490 | 5500 | 5490 | 107 |
| 611 | 20240819 | 100800 | 126487060 | 5490 | 5490 | 5490 | 5490 | 199 |
| 612 | 20240819 | 100700 | 125394550 | 5500 | 5500 | 5500 | 5500 | 1 |
| 613 | 20240819 | 100600 | 125389050 | 5500 | 5500 | 5500 | 5500 | 50 |
| 614 | 20240819 | 100500 | 125114050 | 5500 | 5490 | 5500 | 5490 | 461 |
| 615 | 20240819 | 100400 | 122579050 | 5500 | 5500 | 5500 | 5500 | 0 |
| 616 | 20240819 | 100300 | 122579050 | 5500 | 5490 | 5500 | 5490 | 3013 |
| 617 | 20240819 | 100200 | 106015700 | 5470 | 5470 | 5490 | 5470 | 721 |
| 618 | 20240819 | 100100 | 102071280 | 5480 | 5460 | 5480 | 5460 | 264 |
| 619 | 20240819 | 100000 | 100624620 | 5480 | 5470 | 5480 | 5470 | 4 |
| 620 | 20240819 | 095900 | 100602710 | 5480 | 5470 | 5480 | 5470 | 103 |
| 621 | 20240819 | 095800 | 100039290 | 5470 | 5470 | 5470 | 5470 | 2 |
| 622 | 20240819 | 095700 | 100028350 | 5480 | 5470 | 5480 | 5470 | 296 |
| 623 | 20240819 | 095600 | 98409220 | 5470 | 5460 | 5480 | 5450 | 804 |
| 624 | 20240819 | 095500 | 94022330 | 5500 | 5490 | 5500 | 5470 | 1166 |
| 625 | 20240819 | 095400 | 87637560 | 5510 | 5450 | 5520 | 5450 | 6214 |
| 626 | 20240819 | 095300 | 53583610 | 5440 | 5440 | 5440 | 5440 | 132 |
| 627 | 20240819 | 095200 | 52865530 | 5440 | 5440 | 5440 | 5440 | 3 |
| 628 | 20240819 | 095100 | 52849210 | 5440 | 5440 | 5440 | 5440 | 29 |
| 629 | 20240819 | 095000 | 52691450 | 5440 | 5440 | 5440 | 5440 | 201 |
| 630 | 20240819 | 094900 | 51598010 | 5440 | 5440 | 5440 | 5420 | 185 |
| 631 | 20240819 | 094800 | 50593270 | 5440 | 5440 | 5440 | 5440 | 173 |
| 632 | 20240819 | 094700 | 49652150 | 5440 | 5430 | 5440 | 5430 | 155 |
| 633 | 20240819 | 094600 | 48809250 | 5440 | 5430 | 5440 | 5420 | 576 |
| 634 | 20240819 | 094500 | 45686810 | 5420 | 5400 | 5460 | 5400 | 2405 |
| 635 | 20240819 | 094400 | 32631350 | 5400 | 5390 | 5400 | 5390 | 480 |
| 636 | 20240819 | 094300 | 30040350 | 5380 | 5400 | 5400 | 5380 | 500 |
| 637 | 20240819 | 094200 | 27343680 | 5400 | 5400 | 5400 | 5400 | 0 |
| 638 | 20240819 | 094100 | 27343680 | 5400 | 5400 | 5400 | 5400 | 20 |
| 639 | 20240819 | 094000 | 27235680 | 5400 | 5420 | 5420 | 5400 | 52 |
| 640 | 20240819 | 093900 | 26954240 | 5400 | 5400 | 5400 | 5390 | 405 |
| 641 | 20240819 | 093800 | 24767360 | 5380 | 5380 | 5380 | 5380 | 7 |
| 642 | 20240819 | 093700 | 24729700 | 5380 | 5380 | 5380 | 5380 | 0 |
| 643 | 20240819 | 093600 | 24729700 | 5380 | 5380 | 5380 | 5380 | 20 |
| 644 | 20240819 | 093500 | 24622100 | 5380 | 5380 | 5380 | 5380 | 0 |
| 645 | 20240819 | 093400 | 24622100 | 5380 | 5380 | 5380 | 5380 | 1100 |
| 646 | 20240819 | 093300 | 18704100 | 5380 | 5390 | 5440 | 5380 | 1040 |
| 647 | 20240819 | 093200 | 13074040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 648 | 20240819 | 093100 | 13074040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 649 | 20240819 | 093000 | 13074040 | 5370 | 5380 | 5380 | 5370 | 3 |
| 650 | 20240819 | 092900 | 13057920 | 5410 | 5390 | 5430 | 5360 | 1003 |
| 651 | 20240819 | 092800 | 7640430 | 5350 | 5350 | 5350 | 5350 | 179 |
| 652 | 20240819 | 092700 | 6682780 | 5400 | 5400 | 5400 | 5400 | 0 |
| 653 | 20240819 | 092600 | 6682780 | 5400 | 5380 | 5400 | 5380 | 9 |
| 654 | 20240819 | 092500 | 6634320 | 5390 | 5390 | 5390 | 5390 | 1 |
| 655 | 20240819 | 092400 | 6628930 | 5390 | 5390 | 5390 | 5390 | 0 |
| 656 | 20240819 | 092300 | 6628930 | 5390 | 5390 | 5390 | 5390 | 30 |
| 657 | 20240819 | 092200 | 6467230 | 5390 | 5390 | 5390 | 5390 | 0 |
| 658 | 20240819 | 092100 | 6467230 | 5390 | 5370 | 5390 | 5370 | 202 |
| 659 | 20240819 | 092000 | 5378710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 660 | 20240819 | 091900 | 5378710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 661 | 20240819 | 091800 | 5378710 | 5370 | 5350 | 5370 | 5350 | 401 |
| 662 | 20240819 | 091700 | 3231320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 663 | 20240819 | 091600 | 3231320 | 5350 | 5350 | 5350 | 5350 | 0 |
| 664 | 20240819 | 091500 | 3231320 | 5350 | 5350 | 5350 | 5350 | 2 |
| 665 | 20240819 | 091400 | 3220620 | 5320 | 5320 | 5320 | 5320 | 12 |
| 666 | 20240819 | 091300 | 3156780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 667 | 20240819 | 091200 | 3156780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 668 | 20240819 | 091100 | 3156780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 669 | 20240819 | 091000 | 3156780 | 5310 | 5310 | 5310 | 5310 | 100 |
| 670 | 20240819 | 090900 | 2625780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 671 | 20240819 | 090800 | 2625780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 672 | 20240819 | 090700 | 2625780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 673 | 20240819 | 090600 | 2625780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 674 | 20240819 | 090500 | 2625780 | 5360 | 5330 | 5360 | 5330 | 5 |
| 675 | 20240819 | 090400 | 2599040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 676 | 20240819 | 090300 | 2599040 | 5280 | 5280 | 5280 | 5280 | 0 |
| 677 | 20240819 | 090200 | 2599040 | 5280 | 5320 | 5320 | 5280 | 390 |
| 678 | 20240819 | 090100 | 530580 | 5350 | 5350 | 5350 | 5350 | 0 |
| 679 | 20240819 | 090000 | 530580 | 5350 | 5360 | 5360 | 5350 | 99 |