34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 3 | 20240820 | 201600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240820 | 201500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240820 | 201400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240820 | 201300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240820 | 201200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240820 | 201100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240820 | 201000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240820 | 200900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240820 | 200800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240820 | 200700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240820 | 200600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240820 | 200500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240820 | 200400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240820 | 200300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240820 | 200200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240820 | 200100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240820 | 200000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240820 | 195900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240820 | 195800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240820 | 195700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240820 | 195600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240820 | 195500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240820 | 195400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240820 | 195300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240820 | 195200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240820 | 195100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240820 | 195000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240820 | 194900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240820 | 194800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240820 | 194700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 33 | 20240820 | 194600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240820 | 194500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240820 | 194400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240820 | 194300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240820 | 194200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240820 | 194100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240820 | 194000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240820 | 193900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240820 | 193800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240820 | 193700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240820 | 193600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240820 | 193500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240820 | 193400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240820 | 193300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240820 | 193200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240820 | 193100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240820 | 193000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240820 | 192900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240820 | 192800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240820 | 192700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240820 | 192600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240820 | 192500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240820 | 192400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240820 | 192300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240820 | 192200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240820 | 192100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240820 | 192000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240820 | 191900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240820 | 191800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240820 | 191700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 63 | 20240820 | 191600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240820 | 191500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240820 | 191400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240820 | 191300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240820 | 191200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240820 | 191100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240820 | 191000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240820 | 190900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240820 | 190800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240820 | 190700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240820 | 190600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240820 | 190500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240820 | 190400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240820 | 190300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240820 | 190200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240820 | 190100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240820 | 190000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240820 | 185900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240820 | 185800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240820 | 185700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240820 | 185600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240820 | 185500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240820 | 185400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240820 | 185300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240820 | 185200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240820 | 185100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240820 | 185000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240820 | 184900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240820 | 184800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240820 | 184700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 93 | 20240820 | 184600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240820 | 184500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240820 | 184400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240820 | 184300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240820 | 184200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240820 | 184100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240820 | 184000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240820 | 183900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240820 | 183800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240820 | 183700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240820 | 183600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240820 | 183500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240820 | 183400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240820 | 183300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240820 | 183200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240820 | 183100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240820 | 183000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240820 | 182900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240820 | 182800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240820 | 182700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240820 | 182600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240820 | 182500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240820 | 182400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240820 | 182300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240820 | 182200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240820 | 182100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240820 | 182000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240820 | 181900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240820 | 181800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240820 | 181700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 123 | 20240820 | 181600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240820 | 181500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240820 | 181400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240820 | 181300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240820 | 181200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240820 | 181100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240820 | 181000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240820 | 180900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240820 | 180800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240820 | 180700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240820 | 180600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240820 | 180500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240820 | 180400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240820 | 180300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240820 | 180200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240820 | 180100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240820 | 180000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240820 | 175900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240820 | 175800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240820 | 175700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240820 | 175600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240820 | 175500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240820 | 175400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240820 | 175300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240820 | 175200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240820 | 175100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240820 | 175000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240820 | 174900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240820 | 174800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240820 | 174700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 153 | 20240820 | 174600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240820 | 174500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240820 | 174400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240820 | 174300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240820 | 174200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240820 | 174100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240820 | 174000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240820 | 173900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240820 | 173800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240820 | 173700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240820 | 173600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240820 | 173500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240820 | 173400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240820 | 173300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240820 | 173200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240820 | 173100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240820 | 173000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240820 | 172900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240820 | 172800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240820 | 172700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240820 | 172600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240820 | 172500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240820 | 172400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240820 | 172300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240820 | 172200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240820 | 172100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240820 | 172000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240820 | 171900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240820 | 171800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240820 | 171700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 183 | 20240820 | 171600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240820 | 171500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240820 | 171400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240820 | 171300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240820 | 171200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240820 | 171100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240820 | 171000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240820 | 170900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240820 | 170800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240820 | 170700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240820 | 170600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240820 | 170500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240820 | 170400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240820 | 170300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240820 | 170200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240820 | 170100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240820 | 170000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240820 | 165900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240820 | 165800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240820 | 165700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240820 | 165600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240820 | 165500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240820 | 165400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240820 | 165300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240820 | 165200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240820 | 165100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240820 | 165000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240820 | 164900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240820 | 164800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240820 | 164700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 213 | 20240820 | 164600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240820 | 164500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240820 | 164400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240820 | 164300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240820 | 164200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240820 | 164100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240820 | 164000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240820 | 163900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240820 | 163800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240820 | 163700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240820 | 163600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240820 | 163500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240820 | 163400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240820 | 163300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240820 | 163200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240820 | 163100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240820 | 163000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240820 | 162900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240820 | 162800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240820 | 162700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240820 | 162600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240820 | 162500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240820 | 162400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240820 | 162300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20240820 | 162200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20240820 | 162100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20240820 | 162000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20240820 | 161900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20240820 | 161800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20240820 | 161700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 243 | 20240820 | 161600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20240820 | 161500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20240820 | 161400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20240820 | 161300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20240820 | 161200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20240820 | 161100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20240820 | 161000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20240820 | 160900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20240820 | 160800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20240820 | 160700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20240820 | 160600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20240820 | 160500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20240820 | 160400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20240820 | 160300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20240820 | 160200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20240820 | 160100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20240820 | 160000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 260 | 20240820 | 155900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 261 | 20240820 | 155800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 262 | 20240820 | 155700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 263 | 20240820 | 155600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 264 | 20240820 | 155500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 265 | 20240820 | 155400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 266 | 20240820 | 155300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 267 | 20240820 | 155200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 268 | 20240820 | 155100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 269 | 20240820 | 155000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 270 | 20240820 | 154900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 271 | 20240820 | 154800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 272 | 20240820 | 154700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 273 | 20240820 | 154600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 274 | 20240820 | 154500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 275 | 20240820 | 154400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 276 | 20240820 | 154300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 277 | 20240820 | 154200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 278 | 20240820 | 154100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 279 | 20240820 | 154000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 280 | 20240820 | 153900 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 281 | 20240820 | 153800 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 282 | 20240820 | 153700 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 283 | 20240820 | 153600 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 284 | 20240820 | 153500 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 285 | 20240820 | 153400 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 286 | 20240820 | 153300 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 287 | 20240820 | 153200 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 288 | 20240820 | 153100 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 289 | 20240820 | 153000 | 66796716440 | 6160 | 6160 | 6160 | 6160 | 41666 |
| 290 | 20240820 | 152900 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 291 | 20240820 | 152800 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 292 | 20240820 | 152700 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 293 | 20240820 | 152600 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 294 | 20240820 | 152500 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 295 | 20240820 | 152400 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 296 | 20240820 | 152300 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 297 | 20240820 | 152200 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 298 | 20240820 | 152100 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 299 | 20240820 | 152000 | 66540053880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 300 | 20240820 | 151900 | 66540053880 | 6180 | 6150 | 6210 | 6150 | 16284 |
| 301 | 20240820 | 151800 | 66439397560 | 6150 | 6140 | 6180 | 6130 | 21182 |
| 302 | 20240820 | 151700 | 66308949530 | 6140 | 6120 | 6150 | 6120 | 18800 |
| 303 | 20240820 | 151600 | 66193601480 | 6130 | 6160 | 6180 | 6120 | 19188 |
| 304 | 20240820 | 151500 | 66075653550 | 6160 | 6190 | 6190 | 6140 | 21415 |
| 305 | 20240820 | 151400 | 65943686960 | 6190 | 6200 | 6220 | 6180 | 15189 |
| 306 | 20240820 | 151300 | 65849555770 | 6200 | 6220 | 6230 | 6190 | 10470 |
| 307 | 20240820 | 151200 | 65784590420 | 6210 | 6240 | 6250 | 6180 | 30461 |
| 308 | 20240820 | 151100 | 65595468540 | 6240 | 6200 | 6240 | 6180 | 27869 |
| 309 | 20240820 | 151000 | 65422645200 | 6200 | 6260 | 6280 | 6200 | 29461 |
| 310 | 20240820 | 150900 | 65239181020 | 6260 | 6310 | 6320 | 6210 | 40500 |
| 311 | 20240820 | 150800 | 64985585010 | 6320 | 6340 | 6350 | 6310 | 11599 |
| 312 | 20240820 | 150700 | 64912174210 | 6340 | 6330 | 6370 | 6290 | 19122 |
| 313 | 20240820 | 150600 | 64791248190 | 6320 | 6350 | 6380 | 6250 | 69493 |
| 314 | 20240820 | 150500 | 64351900630 | 6330 | 6330 | 6330 | 6330 | 0 |
| 315 | 20240820 | 150400 | 64351900630 | 6330 | 6330 | 6330 | 6330 | 0 |
| 316 | 20240820 | 150300 | 64351900630 | 6330 | 6450 | 6460 | 6330 | 62561 |
| 317 | 20240820 | 150200 | 63952523630 | 6440 | 6530 | 6540 | 6420 | 66391 |
| 318 | 20240820 | 150100 | 63523586090 | 6530 | 6550 | 6570 | 6520 | 26404 |
| 319 | 20240820 | 150000 | 63350900450 | 6540 | 6600 | 6610 | 6520 | 37371 |
| 320 | 20240820 | 145900 | 63106178410 | 6600 | 6620 | 6640 | 6580 | 12259 |
| 321 | 20240820 | 145800 | 63025213280 | 6620 | 6580 | 6630 | 6560 | 32084 |
| 322 | 20240820 | 145700 | 62813969200 | 6580 | 6610 | 6640 | 6580 | 27726 |
| 323 | 20240820 | 145600 | 62630629770 | 6610 | 6630 | 6670 | 6600 | 40378 |
| 324 | 20240820 | 145500 | 62363361410 | 6630 | 6700 | 6700 | 6620 | 28609 |
| 325 | 20240820 | 145400 | 62172940550 | 6680 | 6670 | 6720 | 6630 | 41961 |
| 326 | 20240820 | 145300 | 61893184090 | 6680 | 6710 | 6730 | 6670 | 33664 |
| 327 | 20240820 | 145200 | 61667929260 | 6700 | 6760 | 6770 | 6680 | 75012 |
| 328 | 20240820 | 145100 | 61164275340 | 6760 | 6820 | 6840 | 6740 | 71251 |
| 329 | 20240820 | 145000 | 60681366150 | 6820 | 6930 | 6940 | 6780 | 106651 |
| 330 | 20240820 | 144900 | 59952151280 | 6940 | 7040 | 7070 | 6900 | 102126 |
| 331 | 20240820 | 144800 | 59238592410 | 7030 | 7080 | 7080 | 7000 | 40754 |
| 332 | 20240820 | 144700 | 58951957460 | 7060 | 7120 | 7140 | 7050 | 63913 |
| 333 | 20240820 | 144600 | 58498567170 | 7120 | 7000 | 7160 | 7000 | 143435 |
| 334 | 20240820 | 144500 | 57480141180 | 7010 | 7030 | 7030 | 6950 | 81543 |
| 335 | 20240820 | 144400 | 56910187190 | 7020 | 7000 | 7100 | 6990 | 122859 |
| 336 | 20240820 | 144300 | 56043728380 | 6990 | 7030 | 7050 | 6990 | 79975 |
| 337 | 20240820 | 144200 | 55481833050 | 6980 | 6980 | 6980 | 6980 | 0 |
| 338 | 20240820 | 144100 | 55481833050 | 6980 | 6910 | 6980 | 6900 | 47667 |
| 339 | 20240820 | 144000 | 55150479830 | 6900 | 6920 | 6930 | 6870 | 37489 |
| 340 | 20240820 | 143900 | 54891761970 | 6930 | 6860 | 6970 | 6830 | 103645 |
| 341 | 20240820 | 143800 | 54174316160 | 6880 | 6790 | 6960 | 6780 | 148768 |
| 342 | 20240820 | 143700 | 53152553450 | 6790 | 6870 | 6880 | 6780 | 65144 |
| 343 | 20240820 | 143600 | 52707347070 | 6880 | 6640 | 6890 | 6630 | 113509 |
| 344 | 20240820 | 143500 | 51933218010 | 6640 | 6640 | 6650 | 6610 | 6088 |
| 345 | 20240820 | 143400 | 51892836520 | 6630 | 6630 | 6650 | 6620 | 10938 |
| 346 | 20240820 | 143300 | 51820285330 | 6640 | 6680 | 6690 | 6630 | 18443 |
| 347 | 20240820 | 143200 | 51697427540 | 6680 | 6710 | 6710 | 6680 | 21909 |
| 348 | 20240820 | 143100 | 51550900620 | 6700 | 6710 | 6730 | 6680 | 22798 |
| 349 | 20240820 | 143000 | 51397957490 | 6710 | 6660 | 6750 | 6640 | 35473 |
| 350 | 20240820 | 142900 | 51159975590 | 6650 | 6620 | 6740 | 6620 | 55929 |
| 351 | 20240820 | 142800 | 50785874760 | 6630 | 6630 | 6750 | 6550 | 45550 |
| 352 | 20240820 | 142700 | 50483112940 | 6700 | 6460 | 6700 | 6450 | 37205 |
| 353 | 20240820 | 142600 | 50238535310 | 6460 | 6430 | 6470 | 6430 | 8678 |
| 354 | 20240820 | 142500 | 50182582220 | 6430 | 6420 | 6430 | 6410 | 1514 |
| 355 | 20240820 | 142400 | 50172858110 | 6430 | 6400 | 6430 | 6400 | 8211 |
| 356 | 20240820 | 142300 | 50120215530 | 6410 | 6430 | 6430 | 6400 | 8548 |
| 357 | 20240820 | 142200 | 50065361580 | 6410 | 6370 | 6430 | 6370 | 7936 |
| 358 | 20240820 | 142100 | 50014505070 | 6380 | 6370 | 6380 | 6360 | 821 |
| 359 | 20240820 | 142000 | 50009278680 | 6370 | 6370 | 6380 | 6360 | 1391 |
| 360 | 20240820 | 141900 | 50000426380 | 6360 | 6370 | 6370 | 6340 | 308 |
| 361 | 20240820 | 141800 | 49998468410 | 6340 | 6350 | 6360 | 6330 | 5794 |
| 362 | 20240820 | 141700 | 49961732080 | 6350 | 6350 | 6360 | 6340 | 3194 |
| 363 | 20240820 | 141600 | 49941465680 | 6350 | 6350 | 6350 | 6340 | 4212 |
| 364 | 20240820 | 141500 | 49914730920 | 6350 | 6360 | 6380 | 6350 | 2032 |
| 365 | 20240820 | 141400 | 49901814550 | 6360 | 6380 | 6390 | 6360 | 3501 |
| 366 | 20240820 | 141300 | 49879526290 | 6380 | 6380 | 6390 | 6380 | 3034 |
| 367 | 20240820 | 141200 | 49860156800 | 6390 | 6380 | 6400 | 6370 | 3340 |
| 368 | 20240820 | 141100 | 49838824980 | 6390 | 6420 | 6430 | 6380 | 7243 |
| 369 | 20240820 | 141000 | 49792483630 | 6430 | 6420 | 6450 | 6390 | 15674 |
| 370 | 20240820 | 140900 | 49691784570 | 6410 | 6390 | 6430 | 6380 | 13723 |
| 371 | 20240820 | 140800 | 49603895010 | 6400 | 6380 | 6400 | 6370 | 4605 |
| 372 | 20240820 | 140700 | 49574483600 | 6380 | 6360 | 6390 | 6360 | 5152 |
| 373 | 20240820 | 140600 | 49541628490 | 6360 | 6330 | 6360 | 6330 | 3414 |
| 374 | 20240820 | 140500 | 49519972810 | 6330 | 6360 | 6370 | 6320 | 18186 |
| 375 | 20240820 | 140400 | 49404660990 | 6360 | 6350 | 6360 | 6350 | 4957 |
| 376 | 20240820 | 140300 | 49373183880 | 6310 | 6310 | 6310 | 6310 | 0 |
| 377 | 20240820 | 140200 | 49373183880 | 6310 | 6320 | 6320 | 6310 | 7422 |
| 378 | 20240820 | 140100 | 49326334430 | 6320 | 6330 | 6350 | 6320 | 3252 |
| 379 | 20240820 | 140000 | 49305722870 | 6320 | 6350 | 6350 | 6320 | 6223 |
| 380 | 20240820 | 135900 | 49266272840 | 6350 | 6310 | 6350 | 6310 | 12592 |
| 381 | 20240820 | 135800 | 49186780080 | 6310 | 6340 | 6340 | 6310 | 14915 |
| 382 | 20240820 | 135700 | 49092518650 | 6330 | 6370 | 6390 | 6330 | 11982 |
| 383 | 20240820 | 135600 | 49016285500 | 6370 | 6400 | 6410 | 6340 | 25241 |
| 384 | 20240820 | 135500 | 48855633960 | 6400 | 6500 | 6510 | 6400 | 30958 |
| 385 | 20240820 | 135400 | 48655933100 | 6510 | 6510 | 6510 | 6510 | 2109 |
| 386 | 20240820 | 135300 | 48642203510 | 6510 | 6520 | 6530 | 6510 | 6063 |
| 387 | 20240820 | 135200 | 48602686950 | 6520 | 6530 | 6530 | 6520 | 2275 |
| 388 | 20240820 | 135100 | 48587846280 | 6530 | 6530 | 6540 | 6530 | 1978 |
| 389 | 20240820 | 135000 | 48574928900 | 6530 | 6540 | 6540 | 6530 | 831 |
| 390 | 20240820 | 134900 | 48569494500 | 6540 | 6530 | 6550 | 6530 | 1279 |
| 391 | 20240820 | 134800 | 48561127280 | 6530 | 6560 | 6560 | 6530 | 4070 |
| 392 | 20240820 | 134700 | 48534516120 | 6560 | 6560 | 6560 | 6550 | 1054 |
| 393 | 20240820 | 134600 | 48527605130 | 6540 | 6560 | 6580 | 6540 | 3382 |
| 394 | 20240820 | 134500 | 48505444930 | 6560 | 6530 | 6580 | 6530 | 1737 |
| 395 | 20240820 | 134400 | 48494063350 | 6530 | 6540 | 6570 | 6520 | 4557 |
| 396 | 20240820 | 134300 | 48464284770 | 6540 | 6530 | 6570 | 6530 | 2784 |
| 397 | 20240820 | 134200 | 48446063080 | 6530 | 6530 | 6560 | 6520 | 3667 |
| 398 | 20240820 | 134100 | 48422124010 | 6520 | 6570 | 6580 | 6520 | 5138 |
| 399 | 20240820 | 134000 | 48388520780 | 6580 | 6610 | 6620 | 6570 | 2331 |
| 400 | 20240820 | 133900 | 48373151550 | 6610 | 6630 | 6640 | 6600 | 4026 |
| 401 | 20240820 | 133800 | 48346511400 | 6630 | 6590 | 6630 | 6580 | 5245 |
| 402 | 20240820 | 133700 | 48311882390 | 6590 | 6580 | 6600 | 6570 | 3889 |
| 403 | 20240820 | 133600 | 48286269620 | 6580 | 6570 | 6580 | 6550 | 2258 |
| 404 | 20240820 | 133500 | 48271435410 | 6570 | 6530 | 6570 | 6530 | 1497 |
| 405 | 20240820 | 133400 | 48261636760 | 6530 | 6540 | 6540 | 6510 | 13268 |
| 406 | 20240820 | 133300 | 48175084860 | 6540 | 6560 | 6570 | 6540 | 5303 |
| 407 | 20240820 | 133200 | 48140338280 | 6560 | 6560 | 6580 | 6560 | 3833 |
| 408 | 20240820 | 133100 | 48115156150 | 6550 | 6600 | 6600 | 6530 | 18310 |
| 409 | 20240820 | 133000 | 47994875750 | 6600 | 6630 | 6630 | 6600 | 4678 |
| 410 | 20240820 | 132900 | 47963922620 | 6630 | 6630 | 6640 | 6620 | 985 |
| 411 | 20240820 | 132800 | 47957394450 | 6630 | 6630 | 6650 | 6630 | 6498 |
| 412 | 20240820 | 132700 | 47914256330 | 6630 | 6620 | 6660 | 6620 | 4981 |
| 413 | 20240820 | 132600 | 47881167210 | 6620 | 6610 | 6620 | 6600 | 724 |
| 414 | 20240820 | 132500 | 47876380410 | 6620 | 6610 | 6620 | 6590 | 2888 |
| 415 | 20240820 | 132400 | 47857315690 | 6610 | 6610 | 6630 | 6590 | 8925 |
| 416 | 20240820 | 132300 | 47798356160 | 6620 | 6630 | 6630 | 6610 | 1572 |
| 417 | 20240820 | 132200 | 47787943220 | 6630 | 6620 | 6630 | 6590 | 4969 |
| 418 | 20240820 | 132100 | 47755108520 | 6620 | 6630 | 6650 | 6600 | 5629 |
| 419 | 20240820 | 132000 | 47717826650 | 6630 | 6600 | 6630 | 6590 | 2722 |
| 420 | 20240820 | 131900 | 47699835170 | 6600 | 6570 | 6600 | 6560 | 3050 |
| 421 | 20240820 | 131800 | 47679722570 | 6570 | 6620 | 6640 | 6570 | 18566 |
| 422 | 20240820 | 131700 | 47557235450 | 6620 | 6630 | 6650 | 6620 | 5267 |
| 423 | 20240820 | 131600 | 47522306980 | 6650 | 6650 | 6650 | 6620 | 6596 |
| 424 | 20240820 | 131500 | 47478556970 | 6640 | 6640 | 6660 | 6610 | 8947 |
| 425 | 20240820 | 131400 | 47419220990 | 6640 | 6710 | 6750 | 6560 | 34863 |
| 426 | 20240820 | 131300 | 47186829830 | 6700 | 6650 | 6710 | 6650 | 12278 |
| 427 | 20240820 | 131200 | 47104766390 | 6670 | 6710 | 6710 | 6630 | 24216 |
| 428 | 20240820 | 131100 | 46943369810 | 6700 | 6730 | 6740 | 6700 | 16945 |
| 429 | 20240820 | 131000 | 46829608240 | 6750 | 6790 | 6820 | 6730 | 18350 |
| 430 | 20240820 | 130900 | 46705581000 | 6810 | 6820 | 6830 | 6730 | 56328 |
| 431 | 20240820 | 130800 | 46322487660 | 6800 | 6690 | 6820 | 6650 | 51516 |
| 432 | 20240820 | 130700 | 45975979050 | 6700 | 6620 | 6730 | 6600 | 30550 |
| 433 | 20240820 | 130600 | 45771989970 | 6630 | 6620 | 6640 | 6620 | 6807 |
| 434 | 20240820 | 130500 | 45726861250 | 6620 | 6600 | 6630 | 6580 | 3380 |
| 435 | 20240820 | 130400 | 45704528370 | 6580 | 6590 | 6600 | 6570 | 5563 |
| 436 | 20240820 | 130300 | 45667923800 | 6590 | 6620 | 6620 | 6580 | 7051 |
| 437 | 20240820 | 130200 | 45621391040 | 6620 | 6600 | 6630 | 6570 | 10101 |
| 438 | 20240820 | 130100 | 45554701040 | 6600 | 6550 | 6600 | 6550 | 9476 |
| 439 | 20240820 | 130000 | 45492488320 | 6550 | 6610 | 6610 | 6530 | 24153 |
| 440 | 20240820 | 125900 | 45334191450 | 6610 | 6630 | 6630 | 6600 | 5286 |
| 441 | 20240820 | 125800 | 45299233720 | 6630 | 6620 | 6630 | 6610 | 3294 |
| 442 | 20240820 | 125700 | 45277429000 | 6620 | 6610 | 6640 | 6600 | 16200 |
| 443 | 20240820 | 125600 | 45170162480 | 6620 | 6600 | 6620 | 6580 | 21302 |
| 444 | 20240820 | 125500 | 45029634930 | 6600 | 6600 | 6630 | 6590 | 18823 |
| 445 | 20240820 | 125400 | 44905349720 | 6600 | 6630 | 6640 | 6570 | 32315 |
| 446 | 20240820 | 125300 | 44691932980 | 6610 | 6690 | 6710 | 6610 | 72690 |
| 447 | 20240820 | 125200 | 44208738620 | 6690 | 6740 | 6770 | 6680 | 39912 |
| 448 | 20240820 | 125100 | 43940817020 | 6760 | 6840 | 6860 | 6700 | 41908 |
| 449 | 20240820 | 125000 | 43656552270 | 6860 | 6850 | 6870 | 6840 | 3519 |
| 450 | 20240820 | 124900 | 43632420920 | 6850 | 6840 | 6870 | 6840 | 3798 |
| 451 | 20240820 | 124800 | 43606407880 | 6850 | 6850 | 6850 | 6840 | 2079 |
| 452 | 20240820 | 124700 | 43592178750 | 6850 | 6850 | 6860 | 6840 | 2566 |
| 453 | 20240820 | 124600 | 43574608070 | 6850 | 6860 | 6860 | 6850 | 2190 |
| 454 | 20240820 | 124500 | 43559601950 | 6870 | 6860 | 6890 | 6850 | 2438 |
| 455 | 20240820 | 124400 | 43542895560 | 6860 | 6880 | 6890 | 6850 | 7220 |
| 456 | 20240820 | 124300 | 43493303100 | 6890 | 6890 | 6900 | 6880 | 1181 |
| 457 | 20240820 | 124200 | 43485168620 | 6900 | 6890 | 6910 | 6890 | 3986 |
| 458 | 20240820 | 124100 | 43457665220 | 6910 | 6890 | 6920 | 6870 | 6243 |
| 459 | 20240820 | 124000 | 43414592870 | 6880 | 6890 | 6900 | 6870 | 3753 |
| 460 | 20240820 | 123900 | 43388759470 | 6890 | 6880 | 6890 | 6870 | 4184 |
| 461 | 20240820 | 123800 | 43359983480 | 6880 | 6930 | 6940 | 6880 | 7702 |
| 462 | 20240820 | 123700 | 43306747920 | 6920 | 6860 | 6930 | 6860 | 6876 |
| 463 | 20240820 | 123600 | 43259421280 | 6860 | 6870 | 6880 | 6850 | 5050 |
| 464 | 20240820 | 123500 | 43224738890 | 6870 | 6880 | 6890 | 6870 | 1766 |
| 465 | 20240820 | 123400 | 43212595540 | 6880 | 6890 | 6890 | 6880 | 1554 |
| 466 | 20240820 | 123300 | 43201903310 | 6890 | 6890 | 6900 | 6880 | 1648 |
| 467 | 20240820 | 123200 | 43190550010 | 6880 | 6870 | 6900 | 6870 | 1717 |
| 468 | 20240820 | 123100 | 43178716890 | 6870 | 6870 | 6900 | 6850 | 5947 |
| 469 | 20240820 | 123000 | 43137933720 | 6860 | 6880 | 6880 | 6860 | 6238 |
| 470 | 20240820 | 122900 | 43095087650 | 6880 | 6920 | 6920 | 6880 | 602 |
| 471 | 20240820 | 122800 | 43090939960 | 6920 | 6880 | 6920 | 6870 | 2948 |
| 472 | 20240820 | 122700 | 43070570470 | 6870 | 6870 | 6900 | 6870 | 4875 |
| 473 | 20240820 | 122600 | 43037004470 | 6880 | 6860 | 6900 | 6860 | 642 |
| 474 | 20240820 | 122500 | 43032597110 | 6860 | 6890 | 6900 | 6850 | 12319 |
| 475 | 20240820 | 122400 | 42948094340 | 6890 | 6910 | 6910 | 6890 | 8766 |
| 476 | 20240820 | 122300 | 42887613950 | 6910 | 6930 | 6940 | 6910 | 4031 |
| 477 | 20240820 | 122200 | 42859702480 | 6940 | 6900 | 6950 | 6890 | 4249 |
| 478 | 20240820 | 122100 | 42830284910 | 6890 | 6870 | 6920 | 6860 | 4132 |
| 479 | 20240820 | 122000 | 42801791950 | 6870 | 6840 | 6900 | 6830 | 11898 |
| 480 | 20240820 | 121900 | 42720237320 | 6840 | 6880 | 6890 | 6840 | 19831 |
| 481 | 20240820 | 121800 | 42584171280 | 6880 | 6920 | 6920 | 6850 | 22924 |
| 482 | 20240820 | 121700 | 42426249390 | 6920 | 6960 | 6970 | 6920 | 8256 |
| 483 | 20240820 | 121600 | 42369007360 | 6950 | 6960 | 6980 | 6950 | 5409 |
| 484 | 20240820 | 121500 | 42331353240 | 6980 | 6970 | 6980 | 6960 | 325 |
| 485 | 20240820 | 121400 | 42329086130 | 6960 | 6980 | 6990 | 6960 | 3716 |
| 486 | 20240820 | 121300 | 42303191170 | 6980 | 6960 | 6990 | 6950 | 4572 |
| 487 | 20240820 | 121200 | 42271302380 | 6950 | 7010 | 7010 | 6940 | 11573 |
| 488 | 20240820 | 121100 | 42190648260 | 7000 | 6950 | 7020 | 6950 | 19847 |
| 489 | 20240820 | 121000 | 42051767460 | 6980 | 6930 | 6990 | 6930 | 5824 |
| 490 | 20240820 | 120900 | 42011267700 | 6940 | 6920 | 6940 | 6910 | 6045 |
| 491 | 20240820 | 120800 | 41969440640 | 6910 | 6920 | 6940 | 6910 | 6420 |
| 492 | 20240820 | 120700 | 41925006460 | 6930 | 6940 | 6950 | 6910 | 14992 |
| 493 | 20240820 | 120600 | 41821149640 | 6950 | 6950 | 6960 | 6940 | 1711 |
| 494 | 20240820 | 120500 | 41809258190 | 6940 | 6950 | 6950 | 6940 | 3396 |
| 495 | 20240820 | 120400 | 41785680820 | 6950 | 6960 | 6960 | 6950 | 1736 |
| 496 | 20240820 | 120300 | 41773613790 | 6960 | 6980 | 6980 | 6950 | 10773 |
| 497 | 20240820 | 120200 | 41698650380 | 6980 | 6960 | 6980 | 6960 | 2304 |
| 498 | 20240820 | 120100 | 41682587560 | 6960 | 6970 | 6970 | 6950 | 3482 |
| 499 | 20240820 | 120000 | 41658349340 | 6970 | 6990 | 6990 | 6950 | 20465 |
| 500 | 20240820 | 115900 | 41515678990 | 6990 | 6940 | 6990 | 6940 | 14376 |
| 501 | 20240820 | 115800 | 41415442820 | 6940 | 6900 | 6940 | 6890 | 7168 |
| 502 | 20240820 | 115700 | 41365826140 | 6890 | 6880 | 6900 | 6880 | 5846 |
| 503 | 20240820 | 115600 | 41325528880 | 6880 | 6910 | 6910 | 6880 | 7264 |
| 504 | 20240820 | 115500 | 41275434870 | 6910 | 6910 | 6910 | 6900 | 5828 |
| 505 | 20240820 | 115400 | 41235203940 | 6910 | 6910 | 6920 | 6910 | 1481 |
| 506 | 20240820 | 115300 | 41224957730 | 6910 | 6900 | 6920 | 6900 | 2032 |
| 507 | 20240820 | 115200 | 41210918680 | 6900 | 6900 | 6900 | 6890 | 3419 |
| 508 | 20240820 | 115100 | 41187336800 | 6890 | 6890 | 6900 | 6880 | 1995 |
| 509 | 20240820 | 115000 | 41173592800 | 6890 | 6900 | 6910 | 6880 | 6992 |
| 510 | 20240820 | 114900 | 41125328850 | 6900 | 6880 | 6920 | 6870 | 23167 |
| 511 | 20240820 | 114800 | 40965506820 | 6880 | 6860 | 6880 | 6840 | 6004 |
| 512 | 20240820 | 114700 | 40924333840 | 6860 | 6850 | 6880 | 6840 | 18403 |
| 513 | 20240820 | 114600 | 40798119320 | 6850 | 6930 | 6930 | 6840 | 52136 |
| 514 | 20240820 | 114500 | 40439329380 | 6930 | 6940 | 6960 | 6930 | 10878 |
| 515 | 20240820 | 114400 | 40363827560 | 6950 | 6960 | 6980 | 6940 | 9502 |
| 516 | 20240820 | 114300 | 40297723410 | 6960 | 6990 | 6990 | 6950 | 12486 |
| 517 | 20240820 | 114200 | 40210763490 | 6980 | 6970 | 6990 | 6960 | 8378 |
| 518 | 20240820 | 114100 | 40152397460 | 6970 | 6990 | 6990 | 6970 | 4664 |
| 519 | 20240820 | 114000 | 40119864070 | 6990 | 7010 | 7010 | 6980 | 13337 |
| 520 | 20240820 | 113900 | 40026552680 | 7010 | 7010 | 7020 | 7010 | 993 |
| 521 | 20240820 | 113800 | 40019586090 | 7020 | 7020 | 7040 | 7010 | 3499 |
| 522 | 20240820 | 113700 | 39995042390 | 7010 | 7030 | 7040 | 7010 | 3045 |
| 523 | 20240820 | 113600 | 39973645910 | 7030 | 7020 | 7040 | 7020 | 4184 |
| 524 | 20240820 | 113500 | 39944234970 | 7030 | 7020 | 7030 | 7000 | 2946 |
| 525 | 20240820 | 113400 | 39923560450 | 7020 | 7000 | 7020 | 7000 | 3648 |
| 526 | 20240820 | 113300 | 39897979380 | 7000 | 7010 | 7010 | 6990 | 4220 |
| 527 | 20240820 | 113200 | 39868459560 | 7010 | 7000 | 7030 | 7000 | 4579 |
| 528 | 20240820 | 113100 | 39836348580 | 7000 | 6980 | 7010 | 6980 | 5194 |
| 529 | 20240820 | 113000 | 39800025000 | 6980 | 7030 | 7030 | 6980 | 17450 |
| 530 | 20240820 | 112900 | 39677910930 | 7020 | 6990 | 7060 | 6960 | 31777 |
| 531 | 20240820 | 112800 | 39455914130 | 6990 | 7090 | 7100 | 6990 | 52815 |
| 532 | 20240820 | 112700 | 39084723660 | 7080 | 7090 | 7100 | 7080 | 1915 |
| 533 | 20240820 | 112600 | 39071147390 | 7090 | 7090 | 7090 | 7080 | 2106 |
| 534 | 20240820 | 112500 | 39056224010 | 7090 | 7090 | 7100 | 7080 | 9390 |
| 535 | 20240820 | 112400 | 38989708880 | 7090 | 7100 | 7100 | 7090 | 964 |
| 536 | 20240820 | 112300 | 38982868090 | 7100 | 7080 | 7100 | 7080 | 1773 |
| 537 | 20240820 | 112200 | 38970302080 | 7080 | 7110 | 7110 | 7080 | 5067 |
| 538 | 20240820 | 112100 | 38934351650 | 7100 | 7130 | 7130 | 7100 | 3720 |
| 539 | 20240820 | 112000 | 38907874860 | 7120 | 7130 | 7140 | 7120 | 2717 |
| 540 | 20240820 | 111900 | 38888501380 | 7130 | 7140 | 7150 | 7130 | 9386 |
| 541 | 20240820 | 111800 | 38821448780 | 7150 | 7120 | 7150 | 7100 | 4002 |
| 542 | 20240820 | 111700 | 38792902100 | 7110 | 7110 | 7120 | 7090 | 6556 |
| 543 | 20240820 | 111600 | 38746333320 | 7110 | 7130 | 7130 | 7110 | 3592 |
| 544 | 20240820 | 111500 | 38720760870 | 7130 | 7140 | 7140 | 7120 | 5741 |
| 545 | 20240820 | 111400 | 38679846380 | 7130 | 7140 | 7150 | 7130 | 5211 |
| 546 | 20240820 | 111300 | 38642664760 | 7140 | 7140 | 7150 | 7140 | 3642 |
| 547 | 20240820 | 111200 | 38616659640 | 7150 | 7130 | 7150 | 7130 | 10826 |
| 548 | 20240820 | 111100 | 38539344700 | 7120 | 7110 | 7140 | 7100 | 4559 |
| 549 | 20240820 | 111000 | 38506880850 | 7120 | 7090 | 7120 | 7090 | 1812 |
| 550 | 20240820 | 110900 | 38494008090 | 7100 | 7140 | 7150 | 7090 | 8527 |
| 551 | 20240820 | 110800 | 38433346560 | 7140 | 7150 | 7150 | 7140 | 7242 |
| 552 | 20240820 | 110700 | 38381604970 | 7150 | 7140 | 7150 | 7140 | 6285 |
| 553 | 20240820 | 110600 | 38336706550 | 7130 | 7140 | 7150 | 7130 | 4818 |
| 554 | 20240820 | 110500 | 38302294290 | 7140 | 7120 | 7150 | 7120 | 8516 |
| 555 | 20240820 | 110400 | 38241523790 | 7130 | 7110 | 7130 | 7100 | 4238 |
| 556 | 20240820 | 110300 | 38211354990 | 7110 | 7110 | 7110 | 7090 | 4097 |
| 557 | 20240820 | 110200 | 38182250710 | 7110 | 7090 | 7130 | 7090 | 3737 |
| 558 | 20240820 | 110100 | 38155677520 | 7090 | 7090 | 7090 | 7070 | 3335 |
| 559 | 20240820 | 110000 | 38132047390 | 7080 | 7110 | 7110 | 7070 | 3688 |
| 560 | 20240820 | 105900 | 38105916870 | 7100 | 7060 | 7120 | 7060 | 6267 |
| 561 | 20240820 | 105800 | 38061522940 | 7060 | 7080 | 7080 | 7050 | 17849 |
| 562 | 20240820 | 105700 | 37935469800 | 7080 | 7100 | 7100 | 7080 | 5992 |
| 563 | 20240820 | 105600 | 37893039650 | 7090 | 7120 | 7140 | 7090 | 4778 |
| 564 | 20240820 | 105500 | 37859040360 | 7130 | 7140 | 7140 | 7120 | 4996 |
| 565 | 20240820 | 105400 | 37823410960 | 7140 | 7170 | 7170 | 7130 | 17466 |
| 566 | 20240820 | 105300 | 37698602960 | 7160 | 7150 | 7170 | 7140 | 29024 |
| 567 | 20240820 | 105200 | 37490879630 | 7140 | 7100 | 7150 | 7080 | 16970 |
| 568 | 20240820 | 105100 | 37370013250 | 7110 | 7060 | 7110 | 7050 | 15931 |
| 569 | 20240820 | 105000 | 37257557380 | 7070 | 7080 | 7090 | 7060 | 7507 |
| 570 | 20240820 | 104900 | 37204494440 | 7080 | 7090 | 7110 | 7070 | 4032 |
| 571 | 20240820 | 104800 | 37175925720 | 7070 | 7070 | 7100 | 7060 | 5858 |
| 572 | 20240820 | 104700 | 37134496300 | 7060 | 7080 | 7080 | 7050 | 8782 |
| 573 | 20240820 | 104600 | 37072487820 | 7080 | 7120 | 7120 | 7070 | 10790 |
| 574 | 20240820 | 104500 | 36995988710 | 7120 | 7120 | 7130 | 7110 | 2954 |
| 575 | 20240820 | 104400 | 36974967830 | 7130 | 7120 | 7130 | 7110 | 8715 |
| 576 | 20240820 | 104300 | 36912962390 | 7120 | 7130 | 7140 | 7110 | 10276 |
| 577 | 20240820 | 104200 | 36839769930 | 7130 | 7150 | 7170 | 7130 | 24836 |
| 578 | 20240820 | 104100 | 36662142360 | 7150 | 7130 | 7150 | 7120 | 24145 |
| 579 | 20240820 | 104000 | 36489943320 | 7120 | 7100 | 7130 | 7090 | 9453 |
| 580 | 20240820 | 103900 | 36422708040 | 7100 | 7060 | 7120 | 7060 | 11125 |
| 581 | 20240820 | 103800 | 36343805840 | 7050 | 7070 | 7070 | 7050 | 15134 |
| 582 | 20240820 | 103700 | 36236988630 | 7060 | 7100 | 7100 | 7060 | 11017 |
| 583 | 20240820 | 103600 | 36158980770 | 7100 | 7110 | 7120 | 7070 | 14035 |
| 584 | 20240820 | 103500 | 36059383060 | 7110 | 7150 | 7150 | 7110 | 16309 |
| 585 | 20240820 | 103400 | 35943102060 | 7150 | 7080 | 7150 | 7080 | 38670 |
| 586 | 20240820 | 103300 | 35667554310 | 7080 | 7100 | 7110 | 7020 | 61580 |
| 587 | 20240820 | 103200 | 35233156580 | 7100 | 7110 | 7120 | 7090 | 14077 |
| 588 | 20240820 | 103100 | 35133110800 | 7110 | 7110 | 7150 | 7100 | 21494 |
| 589 | 20240820 | 103000 | 34979934230 | 7100 | 7110 | 7120 | 7080 | 32729 |
| 590 | 20240820 | 102900 | 34747581480 | 7100 | 7190 | 7190 | 7070 | 49494 |
| 591 | 20240820 | 102800 | 34395646760 | 7170 | 7130 | 7190 | 7120 | 45963 |
| 592 | 20240820 | 102700 | 34067668880 | 7130 | 7210 | 7220 | 7130 | 38778 |
| 593 | 20240820 | 102600 | 33789425750 | 7200 | 7210 | 7230 | 7200 | 10319 |
| 594 | 20240820 | 102500 | 33715056100 | 7230 | 7260 | 7260 | 7200 | 22800 |
| 595 | 20240820 | 102400 | 33550364200 | 7250 | 7200 | 7260 | 7180 | 33282 |
| 596 | 20240820 | 102300 | 33310466490 | 7200 | 7260 | 7260 | 7170 | 42766 |
| 597 | 20240820 | 102200 | 33001987080 | 7260 | 7230 | 7290 | 7220 | 21566 |
| 598 | 20240820 | 102100 | 32845506780 | 7230 | 7290 | 7290 | 7220 | 29912 |
| 599 | 20240820 | 102000 | 32628654980 | 7290 | 7320 | 7320 | 7270 | 21078 |
| 600 | 20240820 | 101900 | 32474770980 | 7310 | 7300 | 7320 | 7290 | 40828 |
| 601 | 20240820 | 101800 | 32176512470 | 7290 | 7250 | 7330 | 7240 | 27274 |
| 602 | 20240820 | 101700 | 31977677020 | 7250 | 7240 | 7280 | 7210 | 44742 |
| 603 | 20240820 | 101600 | 31653324070 | 7240 | 7300 | 7310 | 7160 | 136903 |
| 604 | 20240820 | 101500 | 30663532090 | 7300 | 7280 | 7330 | 7250 | 78836 |
| 605 | 20240820 | 101400 | 30089852760 | 7290 | 7300 | 7320 | 7260 | 96082 |
| 606 | 20240820 | 101300 | 29389600330 | 7300 | 7450 | 7470 | 7270 | 207180 |
| 607 | 20240820 | 101200 | 27868956520 | 7450 | 7340 | 7520 | 7330 | 490193 |
| 608 | 20240820 | 101100 | 24204062740 | 7340 | 7210 | 7340 | 7180 | 159681 |
| 609 | 20240820 | 101000 | 23042695950 | 7210 | 7140 | 7230 | 7120 | 203600 |
| 610 | 20240820 | 100900 | 21579835190 | 7130 | 7050 | 7150 | 7000 | 236945 |
| 611 | 20240820 | 100800 | 19903116060 | 7050 | 7010 | 7070 | 7010 | 85935 |
| 612 | 20240820 | 100700 | 19299243060 | 7020 | 7020 | 7020 | 7020 | 0 |
| 613 | 20240820 | 100600 | 19299243060 | 7020 | 6960 | 7020 | 6880 | 140383 |
| 614 | 20240820 | 100500 | 18321491140 | 6960 | 6950 | 7000 | 6940 | 170288 |
| 615 | 20240820 | 100400 | 17133476380 | 6950 | 6810 | 7000 | 6790 | 273500 |
| 616 | 20240820 | 100300 | 15237000950 | 6770 | 6510 | 6920 | 6480 | 247131 |
| 617 | 20240820 | 100200 | 13566631500 | 6480 | 6480 | 6520 | 6460 | 10348 |
| 618 | 20240820 | 100100 | 13499342370 | 6470 | 6450 | 6490 | 6450 | 7185 |
| 619 | 20240820 | 100000 | 13452895290 | 6460 | 6520 | 6520 | 6450 | 17255 |
| 620 | 20240820 | 095900 | 13340974110 | 6470 | 6470 | 6560 | 6420 | 44715 |
| 621 | 20240820 | 095800 | 13050202260 | 6470 | 6430 | 6480 | 6410 | 11461 |
| 622 | 20240820 | 095700 | 12976268810 | 6410 | 6440 | 6440 | 6410 | 3630 |
| 623 | 20240820 | 095600 | 12952974570 | 6440 | 6410 | 6440 | 6410 | 6959 |
| 624 | 20240820 | 095500 | 12908182540 | 6440 | 6450 | 6460 | 6420 | 7206 |
| 625 | 20240820 | 095400 | 12861765580 | 6460 | 6400 | 6460 | 6400 | 11144 |
| 626 | 20240820 | 095300 | 12790033140 | 6410 | 6400 | 6420 | 6380 | 3116 |
| 627 | 20240820 | 095200 | 12770104400 | 6420 | 6400 | 6430 | 6390 | 3634 |
| 628 | 20240820 | 095100 | 12746839880 | 6390 | 6400 | 6410 | 6380 | 2401 |
| 629 | 20240820 | 095000 | 12731478380 | 6400 | 6380 | 6400 | 6380 | 1227 |
| 630 | 20240820 | 094900 | 12723640660 | 6380 | 6400 | 6400 | 6370 | 3785 |
| 631 | 20240820 | 094800 | 12699488100 | 6400 | 6420 | 6440 | 6400 | 4157 |
| 632 | 20240820 | 094700 | 12672781800 | 6420 | 6370 | 6430 | 6370 | 5109 |
| 633 | 20240820 | 094600 | 12640108780 | 6370 | 6390 | 6400 | 6360 | 3516 |
| 634 | 20240820 | 094500 | 12617690800 | 6400 | 6440 | 6450 | 6360 | 15835 |
| 635 | 20240820 | 094400 | 12516244210 | 6440 | 6380 | 6460 | 6380 | 13231 |
| 636 | 20240820 | 094300 | 12431173660 | 6390 | 6380 | 6400 | 6360 | 2829 |
| 637 | 20240820 | 094200 | 12413133210 | 6360 | 6400 | 6400 | 6350 | 4362 |
| 638 | 20240820 | 094100 | 12385310270 | 6400 | 6390 | 6400 | 6360 | 3650 |
| 639 | 20240820 | 094000 | 12362031550 | 6390 | 6420 | 6420 | 6390 | 4898 |
| 640 | 20240820 | 093900 | 12330640820 | 6400 | 6440 | 6450 | 6390 | 10500 |
| 641 | 20240820 | 093800 | 12263245900 | 6440 | 6390 | 6450 | 6380 | 9025 |
| 642 | 20240820 | 093700 | 12205307900 | 6390 | 6370 | 6400 | 6350 | 12812 |
| 643 | 20240820 | 093600 | 12123826460 | 6380 | 6370 | 6390 | 6350 | 20255 |
| 644 | 20240820 | 093500 | 11994923280 | 6360 | 6430 | 6430 | 6350 | 9417 |
| 645 | 20240820 | 093400 | 11934833880 | 6430 | 6440 | 6440 | 6350 | 17029 |
| 646 | 20240820 | 093300 | 11825858550 | 6440 | 6380 | 6460 | 6360 | 37123 |
| 647 | 20240820 | 093200 | 11587197560 | 6390 | 6360 | 6390 | 6350 | 6161 |
| 648 | 20240820 | 093100 | 11547984630 | 6350 | 6370 | 6370 | 6330 | 13346 |
| 649 | 20240820 | 093000 | 11463335480 | 6360 | 6430 | 6440 | 6360 | 24043 |
| 650 | 20240820 | 092900 | 11309436470 | 6440 | 6420 | 6450 | 6410 | 11571 |
| 651 | 20240820 | 092800 | 11235016580 | 6410 | 6440 | 6450 | 6410 | 8226 |
| 652 | 20240820 | 092700 | 11182109250 | 6440 | 6460 | 6460 | 6400 | 11138 |
| 653 | 20240820 | 092600 | 11110507890 | 6450 | 6370 | 6460 | 6370 | 17044 |
| 654 | 20240820 | 092500 | 11001121140 | 6370 | 6380 | 6410 | 6350 | 15869 |
| 655 | 20240820 | 092400 | 10899943000 | 6380 | 6420 | 6420 | 6380 | 8287 |
| 656 | 20240820 | 092300 | 10846944680 | 6420 | 6380 | 6420 | 6340 | 20499 |
| 657 | 20240820 | 092200 | 10716177780 | 6380 | 6370 | 6390 | 6330 | 11192 |
| 658 | 20240820 | 092100 | 10644947260 | 6360 | 6320 | 6380 | 6310 | 16022 |
| 659 | 20240820 | 092000 | 10543506690 | 6320 | 6300 | 6380 | 6300 | 20058 |
| 660 | 20240820 | 091900 | 10416450050 | 6300 | 6460 | 6460 | 6300 | 40616 |
| 661 | 20240820 | 091800 | 10157416640 | 6460 | 6440 | 6490 | 6440 | 15375 |
| 662 | 20240820 | 091700 | 10057914920 | 6450 | 6420 | 6460 | 6420 | 6146 |
| 663 | 20240820 | 091600 | 10018348000 | 6430 | 6470 | 6500 | 6420 | 26846 |
| 664 | 20240820 | 091500 | 9844745000 | 6460 | 6440 | 6470 | 6410 | 31798 |
| 665 | 20240820 | 091400 | 9640342550 | 6440 | 6580 | 6600 | 6420 | 58595 |
| 666 | 20240820 | 091300 | 9258569090 | 6590 | 6510 | 6640 | 6490 | 92698 |
| 667 | 20240820 | 091200 | 8648576870 | 6490 | 6470 | 6530 | 6420 | 47143 |
| 668 | 20240820 | 091100 | 8343543810 | 6480 | 6530 | 6570 | 6460 | 65149 |
| 669 | 20240820 | 091000 | 7919846310 | 6530 | 6570 | 6600 | 6480 | 132625 |
| 670 | 20240820 | 090900 | 7051991960 | 6570 | 6520 | 6590 | 6450 | 115314 |
| 671 | 20240820 | 090800 | 6298323350 | 6520 | 6350 | 6710 | 6310 | 219937 |
| 672 | 20240820 | 090700 | 4862268890 | 6370 | 6410 | 6480 | 6320 | 125169 |
| 673 | 20240820 | 090600 | 4061484130 | 6410 | 6260 | 6430 | 6200 | 129228 |
| 674 | 20240820 | 090500 | 3241438230 | 6250 | 6210 | 6300 | 6200 | 59799 |
| 675 | 20240820 | 090400 | 2868244490 | 6210 | 6510 | 6540 | 6200 | 116121 |
| 676 | 20240820 | 090300 | 2131670280 | 6540 | 6290 | 6590 | 6150 | 162108 |
| 677 | 20240820 | 090200 | 1099688060 | 6290 | 6390 | 6400 | 6110 | 173564 |
| 678 | 20240820 | 090100 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |
| 679 | 20240820 | 090000 | 0 | 5790 | 5790 | 5790 | 5790 | 0 |