31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 3 | 20230620 | 183400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20230620 | 183300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20230620 | 183200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20230620 | 183100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20230620 | 183000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20230620 | 182900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20230620 | 182800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20230620 | 182700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20230620 | 182600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20230620 | 182500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20230620 | 182400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20230620 | 182300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20230620 | 182200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20230620 | 182100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20230620 | 182000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20230620 | 181900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20230620 | 181800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20230620 | 181700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20230620 | 181600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20230620 | 181500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20230620 | 181400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20230620 | 181300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20230620 | 181200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20230620 | 181100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20230620 | 181000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20230620 | 180900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20230620 | 180800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20230620 | 180700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20230620 | 180600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20230620 | 180500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 33 | 20230620 | 180400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20230620 | 180300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20230620 | 180200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20230620 | 180100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20230620 | 180000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20230620 | 175900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20230620 | 175800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20230620 | 175700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20230620 | 175600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20230620 | 175500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20230620 | 175400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20230620 | 175300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20230620 | 175200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20230620 | 175100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20230620 | 175000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20230620 | 174900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20230620 | 174800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20230620 | 174700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20230620 | 174600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20230620 | 174500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20230620 | 174400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20230620 | 174300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20230620 | 174200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20230620 | 174100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20230620 | 174000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20230620 | 173900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20230620 | 173800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20230620 | 173700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20230620 | 173600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20230620 | 173500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 63 | 20230620 | 173400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20230620 | 173300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20230620 | 173200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20230620 | 173100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20230620 | 173000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20230620 | 172900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20230620 | 172800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20230620 | 172700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20230620 | 172600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20230620 | 172500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20230620 | 172400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20230620 | 172300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20230620 | 172200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20230620 | 172100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20230620 | 172000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20230620 | 171900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20230620 | 171800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20230620 | 171700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20230620 | 171600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20230620 | 171500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20230620 | 171400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20230620 | 171300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20230620 | 171200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20230620 | 171100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20230620 | 171000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20230620 | 170900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20230620 | 170800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20230620 | 170700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20230620 | 170600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20230620 | 170500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 93 | 20230620 | 170400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20230620 | 170300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20230620 | 170200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20230620 | 170100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20230620 | 170000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20230620 | 165900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20230620 | 165800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20230620 | 165700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20230620 | 165600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20230620 | 165500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20230620 | 165400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20230620 | 165300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20230620 | 165200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20230620 | 165100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20230620 | 165000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20230620 | 164900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20230620 | 164800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20230620 | 164700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20230620 | 164600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20230620 | 164500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20230620 | 164400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20230620 | 164300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20230620 | 164200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20230620 | 164100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20230620 | 164000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20230620 | 163900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20230620 | 163800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20230620 | 163700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20230620 | 163600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20230620 | 163500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 123 | 20230620 | 163400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20230620 | 163300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20230620 | 163200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20230620 | 163100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20230620 | 163000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20230620 | 162900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20230620 | 162800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20230620 | 162700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20230620 | 162600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20230620 | 162500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20230620 | 162400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20230620 | 162300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20230620 | 162200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20230620 | 162100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20230620 | 162000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20230620 | 161900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20230620 | 161800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20230620 | 161700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20230620 | 161600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20230620 | 161500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20230620 | 161400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20230620 | 161300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20230620 | 161200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20230620 | 161100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20230620 | 161000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20230620 | 160900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20230620 | 160800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20230620 | 160700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20230620 | 160600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20230620 | 160500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 153 | 20230620 | 160400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20230620 | 160300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20230620 | 160200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20230620 | 160100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20230620 | 160000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20230620 | 155900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20230620 | 155800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20230620 | 155700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20230620 | 155600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20230620 | 155500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20230620 | 155400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20230620 | 155300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20230620 | 155200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20230620 | 155100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20230620 | 155000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20230620 | 154900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20230620 | 154800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20230620 | 154700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20230620 | 154600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20230620 | 154500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20230620 | 154400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20230620 | 154300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20230620 | 154200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20230620 | 154100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20230620 | 154000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20230620 | 153900 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20230620 | 153800 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20230620 | 153700 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20230620 | 153600 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20230620 | 153500 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 183 | 20230620 | 153400 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20230620 | 153300 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20230620 | 153200 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20230620 | 153100 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20230620 | 153000 | 47048146950 | 56600 | 56600 | 56600 | 56600 | 8778 |
| 188 | 20230620 | 152900 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20230620 | 152800 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20230620 | 152700 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20230620 | 152600 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20230620 | 152500 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20230620 | 152400 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20230620 | 152300 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20230620 | 152200 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20230620 | 152100 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20230620 | 152000 | 46551312150 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20230620 | 151900 | 46551312150 | 56600 | 57100 | 57200 | 56600 | 5135 |
| 199 | 20230620 | 151800 | 46259082550 | 57000 | 56900 | 57200 | 56700 | 5381 |
| 200 | 20230620 | 151700 | 45952253150 | 57100 | 56800 | 57100 | 56700 | 11144 |
| 201 | 20230620 | 151600 | 45316940250 | 56800 | 56500 | 56900 | 56500 | 3974 |
| 202 | 20230620 | 151500 | 45091459650 | 56700 | 56300 | 56700 | 56300 | 2584 |
| 203 | 20230620 | 151400 | 44945234850 | 56300 | 56500 | 56800 | 56300 | 4224 |
| 204 | 20230620 | 151300 | 44706178550 | 56500 | 56300 | 56800 | 56300 | 3842 |
| 205 | 20230620 | 151200 | 44488660950 | 56400 | 56600 | 56800 | 56100 | 4866 |
| 206 | 20230620 | 151100 | 44213780750 | 56600 | 56800 | 57000 | 56600 | 3143 |
| 207 | 20230620 | 151000 | 44035139450 | 56800 | 56800 | 57000 | 56700 | 3359 |
| 208 | 20230620 | 150900 | 43844037850 | 56800 | 56800 | 56900 | 56600 | 3383 |
| 209 | 20230620 | 150800 | 43651755950 | 56700 | 56800 | 56800 | 56600 | 5180 |
| 210 | 20230620 | 150700 | 43357725250 | 56700 | 56700 | 56800 | 56500 | 3919 |
| 211 | 20230620 | 150600 | 43135531750 | 56700 | 56400 | 56700 | 56300 | 5124 |
| 212 | 20230620 | 150500 | 42845814550 | 56400 | 56300 | 56500 | 56300 | 3941 |
| 213 | 20230620 | 150400 | 42623447250 | 56300 | 56200 | 56400 | 56000 | 3601 |
| 214 | 20230620 | 150300 | 42421240850 | 56200 | 56300 | 56400 | 56100 | 1887 |
| 215 | 20230620 | 150200 | 42315070250 | 56200 | 56400 | 56400 | 56200 | 2061 |
| 216 | 20230620 | 150100 | 42199000150 | 56400 | 56000 | 56400 | 55900 | 4695 |
| 217 | 20230620 | 150000 | 41935450450 | 56000 | 55900 | 56100 | 55800 | 4536 |
| 218 | 20230620 | 145900 | 41681511650 | 55900 | 56000 | 56000 | 55800 | 2204 |
| 219 | 20230620 | 145800 | 41558240050 | 56000 | 55800 | 56000 | 55700 | 2115 |
| 220 | 20230620 | 145700 | 41440151750 | 55800 | 55800 | 56000 | 55800 | 2405 |
| 221 | 20230620 | 145600 | 41305666450 | 55900 | 55800 | 55900 | 55500 | 9704 |
| 222 | 20230620 | 145500 | 40764741750 | 55800 | 56100 | 56200 | 55800 | 9827 |
| 223 | 20230620 | 145400 | 40214950250 | 56000 | 56300 | 56400 | 56000 | 3659 |
| 224 | 20230620 | 145300 | 40009169650 | 56200 | 56500 | 56500 | 56200 | 3929 |
| 225 | 20230620 | 145200 | 39787554750 | 56500 | 56300 | 56500 | 56300 | 2312 |
| 226 | 20230620 | 145100 | 39657049650 | 56300 | 56900 | 57000 | 56100 | 8362 |
| 227 | 20230620 | 145000 | 39184877550 | 57000 | 56900 | 57000 | 56800 | 4626 |
| 228 | 20230620 | 144900 | 38921282850 | 56900 | 56800 | 57000 | 56800 | 4789 |
| 229 | 20230620 | 144800 | 38648438350 | 56900 | 56900 | 57000 | 56800 | 3412 |
| 230 | 20230620 | 144700 | 38454289450 | 56900 | 57000 | 57000 | 56800 | 2681 |
| 231 | 20230620 | 144600 | 38301674550 | 56900 | 56900 | 56900 | 56800 | 2167 |
| 232 | 20230620 | 144500 | 38178404650 | 56900 | 56900 | 56900 | 56700 | 2045 |
| 233 | 20230620 | 144400 | 38062223650 | 57000 | 57000 | 57100 | 56900 | 2911 |
| 234 | 20230620 | 144300 | 37896144750 | 57100 | 57000 | 57100 | 56900 | 3099 |
| 235 | 20230620 | 144200 | 37719312050 | 57000 | 56900 | 57000 | 56600 | 6284 |
| 236 | 20230620 | 144100 | 37362154050 | 56800 | 56700 | 56900 | 56600 | 3890 |
| 237 | 20230620 | 144000 | 37141299250 | 56600 | 56700 | 56800 | 56600 | 2351 |
| 238 | 20230620 | 143900 | 37008134750 | 56700 | 56700 | 56900 | 56700 | 5322 |
| 239 | 20230620 | 143800 | 36705918250 | 56800 | 56500 | 56800 | 56400 | 2088 |
| 240 | 20230620 | 143700 | 36587564050 | 56500 | 56500 | 56800 | 56500 | 4832 |
| 241 | 20230620 | 143600 | 36314208750 | 56500 | 57000 | 57100 | 56500 | 3835 |
| 242 | 20230620 | 143500 | 36096364150 | 57100 | 56900 | 57200 | 56900 | 11308 |
| 243 | 20230620 | 143400 | 35450889250 | 57000 | 57000 | 57000 | 56700 | 3818 |
| 244 | 20230620 | 143300 | 35233581750 | 57000 | 56600 | 57100 | 56500 | 10393 |
| 245 | 20230620 | 143200 | 34642024450 | 56500 | 56900 | 57000 | 56200 | 9813 |
| 246 | 20230620 | 143100 | 34085127850 | 56900 | 56900 | 57100 | 56800 | 20519 |
| 247 | 20230620 | 143000 | 32916258250 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20230620 | 142900 | 32916258250 | 56800 | 56800 | 56800 | 56700 | 1846 |
| 249 | 20230620 | 142800 | 32811423250 | 56800 | 56700 | 56800 | 56500 | 7420 |
| 250 | 20230620 | 142700 | 32390490550 | 56700 | 56300 | 56700 | 56300 | 10968 |
| 251 | 20230620 | 142600 | 31770307750 | 56400 | 56000 | 56400 | 55900 | 4979 |
| 252 | 20230620 | 142500 | 31490687750 | 56000 | 55900 | 56000 | 55800 | 1249 |
| 253 | 20230620 | 142400 | 31420824250 | 55800 | 55800 | 56000 | 55600 | 1010 |
| 254 | 20230620 | 142300 | 31364394550 | 55800 | 55700 | 55900 | 55600 | 1652 |
| 255 | 20230620 | 142200 | 31272207950 | 55700 | 55800 | 55900 | 55700 | 1295 |
| 256 | 20230620 | 142100 | 31199923050 | 55800 | 55800 | 55900 | 55800 | 2299 |
| 257 | 20230620 | 142000 | 31071449050 | 55800 | 55500 | 55900 | 55500 | 1104 |
| 258 | 20230620 | 141900 | 31009887350 | 55500 | 55300 | 55700 | 55300 | 1323 |
| 259 | 20230620 | 141800 | 30936425450 | 55400 | 55300 | 55700 | 55300 | 1556 |
| 260 | 20230620 | 141700 | 30850028050 | 55400 | 55300 | 55500 | 55200 | 2329 |
| 261 | 20230620 | 141600 | 30721202550 | 55400 | 55300 | 55500 | 55200 | 1696 |
| 262 | 20230620 | 141500 | 30627406950 | 55300 | 55500 | 55600 | 55200 | 1719 |
| 263 | 20230620 | 141400 | 30532259450 | 55500 | 55800 | 55900 | 55500 | 3149 |
| 264 | 20230620 | 141300 | 30356768150 | 55900 | 55800 | 56000 | 55800 | 949 |
| 265 | 20230620 | 141200 | 30303710750 | 55800 | 55800 | 55900 | 55800 | 995 |
| 266 | 20230620 | 141100 | 30248149350 | 55800 | 55800 | 55900 | 55700 | 1106 |
| 267 | 20230620 | 141000 | 30186474250 | 55800 | 55600 | 55900 | 55600 | 1149 |
| 268 | 20230620 | 140900 | 30122415150 | 55700 | 55700 | 55800 | 55600 | 703 |
| 269 | 20230620 | 140800 | 30083257450 | 55800 | 55800 | 55900 | 55700 | 616 |
| 270 | 20230620 | 140700 | 30048911750 | 55700 | 55800 | 55900 | 55600 | 821 |
| 271 | 20230620 | 140600 | 30003143850 | 55700 | 55600 | 55900 | 55600 | 1634 |
| 272 | 20230620 | 140500 | 29912066050 | 55700 | 55800 | 55800 | 55600 | 1042 |
| 273 | 20230620 | 140400 | 29853995550 | 55700 | 55700 | 55900 | 55400 | 1757 |
| 274 | 20230620 | 140300 | 29756464650 | 55600 | 55800 | 56000 | 55600 | 3186 |
| 275 | 20230620 | 140200 | 29578785850 | 55800 | 56000 | 56000 | 55700 | 2237 |
| 276 | 20230620 | 140100 | 29453688850 | 55900 | 55900 | 56100 | 55900 | 1613 |
| 277 | 20230620 | 140000 | 29363382050 | 55900 | 55700 | 56000 | 55400 | 2212 |
| 278 | 20230620 | 135900 | 29239877450 | 55700 | 55500 | 55700 | 55400 | 2440 |
| 279 | 20230620 | 135800 | 29104413150 | 55500 | 55600 | 55700 | 55500 | 1820 |
| 280 | 20230620 | 135700 | 29003165950 | 55600 | 55600 | 55900 | 55500 | 2319 |
| 281 | 20230620 | 135600 | 28873999250 | 55600 | 55700 | 55900 | 55500 | 2820 |
| 282 | 20230620 | 135500 | 28717010850 | 55800 | 55800 | 55900 | 55700 | 1895 |
| 283 | 20230620 | 135400 | 28611263250 | 55700 | 55700 | 55800 | 55500 | 3078 |
| 284 | 20230620 | 135300 | 28440056850 | 55700 | 55900 | 56000 | 55700 | 2252 |
| 285 | 20230620 | 135200 | 28314414650 | 55900 | 55900 | 56000 | 55800 | 1797 |
| 286 | 20230620 | 135100 | 28213923450 | 56000 | 55900 | 56000 | 55800 | 1572 |
| 287 | 20230620 | 135000 | 28126055150 | 55800 | 55800 | 56000 | 55600 | 1718 |
| 288 | 20230620 | 134900 | 28030087450 | 55600 | 55700 | 55900 | 55500 | 4027 |
| 289 | 20230620 | 134800 | 27805878950 | 55800 | 56400 | 56500 | 55500 | 3419 |
| 290 | 20230620 | 134700 | 27614508850 | 56400 | 56700 | 56800 | 56300 | 2455 |
| 291 | 20230620 | 134600 | 27475764850 | 56700 | 56700 | 56800 | 56500 | 4120 |
| 292 | 20230620 | 134500 | 27242339550 | 56700 | 56700 | 56800 | 56600 | 4817 |
| 293 | 20230620 | 134400 | 26969083850 | 56700 | 56600 | 56700 | 56500 | 4780 |
| 294 | 20230620 | 134300 | 26698353050 | 56600 | 56600 | 56600 | 56500 | 2140 |
| 295 | 20230620 | 134200 | 26577245950 | 56600 | 56400 | 56600 | 56300 | 3356 |
| 296 | 20230620 | 134100 | 26387630050 | 56400 | 56500 | 56600 | 56300 | 7116 |
| 297 | 20230620 | 134000 | 25986077550 | 56500 | 56300 | 56500 | 56200 | 3218 |
| 298 | 20230620 | 133900 | 25804810650 | 56300 | 56400 | 56600 | 56200 | 6366 |
| 299 | 20230620 | 133800 | 25444969250 | 56400 | 56100 | 56500 | 56100 | 7861 |
| 300 | 20230620 | 133700 | 25001896250 | 56100 | 56000 | 56100 | 55700 | 6013 |
| 301 | 20230620 | 133600 | 24665247050 | 56000 | 55500 | 56100 | 55300 | 8060 |
| 302 | 20230620 | 133500 | 24214778150 | 55600 | 55300 | 55600 | 55300 | 3622 |
| 303 | 20230620 | 133400 | 24013872950 | 55300 | 55500 | 55600 | 55300 | 1571 |
| 304 | 20230620 | 133300 | 23926706550 | 55400 | 55400 | 55500 | 54700 | 4840 |
| 305 | 20230620 | 133200 | 23660036050 | 55400 | 55400 | 55600 | 55300 | 1897 |
| 306 | 20230620 | 133100 | 23554861550 | 55400 | 55200 | 55400 | 55200 | 1409 |
| 307 | 20230620 | 133000 | 23476894150 | 55300 | 54800 | 55300 | 54800 | 2870 |
| 308 | 20230620 | 132900 | 23318732250 | 54900 | 54600 | 54900 | 54200 | 3685 |
| 309 | 20230620 | 132800 | 23117771850 | 54700 | 55000 | 55000 | 54600 | 1905 |
| 310 | 20230620 | 132700 | 23013193250 | 55000 | 55000 | 55100 | 55000 | 1349 |
| 311 | 20230620 | 132600 | 22938915050 | 55100 | 55200 | 55300 | 55100 | 1451 |
| 312 | 20230620 | 132500 | 22858808650 | 55300 | 55100 | 55300 | 55100 | 1374 |
| 313 | 20230620 | 132400 | 22782926050 | 55100 | 55500 | 55500 | 55100 | 2360 |
| 314 | 20230620 | 132300 | 22652554550 | 55500 | 55300 | 55500 | 55200 | 2188 |
| 315 | 20230620 | 132200 | 22531430350 | 55200 | 55200 | 55300 | 54900 | 2756 |
| 316 | 20230620 | 132100 | 22379530050 | 55100 | 54900 | 55300 | 54900 | 4564 |
| 317 | 20230620 | 132000 | 22128002050 | 54900 | 55400 | 55400 | 54700 | 5073 |
| 318 | 20230620 | 131900 | 21848682750 | 55300 | 56000 | 56000 | 55200 | 5716 |
| 319 | 20230620 | 131800 | 21530965750 | 56000 | 55700 | 56300 | 55600 | 10776 |
| 320 | 20230620 | 131700 | 20928024850 | 55700 | 55100 | 55800 | 55100 | 5189 |
| 321 | 20230620 | 131600 | 20639996750 | 55100 | 55100 | 55200 | 55000 | 3616 |
| 322 | 20230620 | 131500 | 20440773050 | 55000 | 54800 | 55100 | 54700 | 10969 |
| 323 | 20230620 | 131400 | 19838142650 | 54800 | 54700 | 54900 | 54600 | 2772 |
| 324 | 20230620 | 131300 | 19686333050 | 54700 | 54700 | 54700 | 54400 | 2705 |
| 325 | 20230620 | 131200 | 19538596650 | 54700 | 54300 | 54700 | 54200 | 3859 |
| 326 | 20230620 | 131100 | 19328084850 | 54300 | 54400 | 54400 | 54200 | 1082 |
| 327 | 20230620 | 131000 | 19269322550 | 54400 | 54500 | 54500 | 54400 | 755 |
| 328 | 20230620 | 130900 | 19228184350 | 54500 | 54400 | 54500 | 54300 | 1206 |
| 329 | 20230620 | 130800 | 19162586950 | 54400 | 54400 | 54400 | 54300 | 1353 |
| 330 | 20230620 | 130700 | 19088993650 | 54400 | 54300 | 54400 | 54200 | 1787 |
| 331 | 20230620 | 130600 | 18991876950 | 54200 | 54500 | 54600 | 54200 | 2427 |
| 332 | 20230620 | 130500 | 18859731550 | 54500 | 54600 | 54600 | 54400 | 1204 |
| 333 | 20230620 | 130400 | 18794125750 | 54500 | 54200 | 54500 | 54200 | 2295 |
| 334 | 20230620 | 130300 | 18669240750 | 54200 | 54300 | 54500 | 54100 | 1355 |
| 335 | 20230620 | 130200 | 18595742550 | 54500 | 54400 | 54700 | 54200 | 6164 |
| 336 | 20230620 | 130100 | 18259981150 | 54400 | 54300 | 54500 | 54300 | 2359 |
| 337 | 20230620 | 130000 | 18131533450 | 54400 | 54300 | 54400 | 54200 | 2816 |
| 338 | 20230620 | 125900 | 17978533950 | 54300 | 54200 | 54300 | 54200 | 2244 |
| 339 | 20230620 | 125800 | 17856734750 | 54200 | 54300 | 54400 | 54100 | 5800 |
| 340 | 20230620 | 125700 | 17542193150 | 54300 | 54100 | 54300 | 54100 | 3810 |
| 341 | 20230620 | 125600 | 17335733550 | 54100 | 53900 | 54200 | 53800 | 4450 |
| 342 | 20230620 | 125500 | 17095340350 | 53800 | 53800 | 54000 | 53700 | 1799 |
| 343 | 20230620 | 125400 | 16998401050 | 54000 | 53900 | 54000 | 53800 | 3795 |
| 344 | 20230620 | 125300 | 16793874350 | 53900 | 53600 | 53900 | 53500 | 3296 |
| 345 | 20230620 | 125200 | 16616628250 | 53600 | 53500 | 53700 | 53400 | 1245 |
| 346 | 20230620 | 125100 | 16549880650 | 53400 | 53600 | 53700 | 53400 | 1908 |
| 347 | 20230620 | 125000 | 16447516550 | 53600 | 53600 | 53600 | 53500 | 1226 |
| 348 | 20230620 | 124900 | 16381818750 | 53600 | 53900 | 53900 | 53500 | 1547 |
| 349 | 20230620 | 124800 | 16298776150 | 53800 | 53600 | 53800 | 53500 | 1873 |
| 350 | 20230620 | 124700 | 16198085850 | 53600 | 53400 | 53600 | 53400 | 1499 |
| 351 | 20230620 | 124600 | 16117787250 | 53400 | 53600 | 53600 | 53400 | 2326 |
| 352 | 20230620 | 124500 | 15993385650 | 53500 | 53900 | 53900 | 53500 | 2915 |
| 353 | 20230620 | 124400 | 15836953250 | 53800 | 53900 | 54000 | 53700 | 4689 |
| 354 | 20230620 | 124300 | 15584365750 | 53900 | 53700 | 54100 | 53600 | 7367 |
| 355 | 20230620 | 124200 | 15186850550 | 53900 | 53700 | 53900 | 53400 | 7986 |
| 356 | 20230620 | 124100 | 14758404750 | 53800 | 53600 | 53800 | 53400 | 4930 |
| 357 | 20230620 | 124000 | 14494005850 | 53600 | 53300 | 53600 | 53200 | 3376 |
| 358 | 20230620 | 123900 | 14313798250 | 53200 | 53100 | 53300 | 53100 | 1641 |
| 359 | 20230620 | 123800 | 14226493950 | 53200 | 53200 | 53400 | 53100 | 2490 |
| 360 | 20230620 | 123700 | 14093914750 | 53200 | 53000 | 53200 | 53000 | 1571 |
| 361 | 20230620 | 123600 | 14010471650 | 53000 | 53000 | 53100 | 52800 | 2402 |
| 362 | 20230620 | 123500 | 13883144550 | 53000 | 53200 | 53400 | 52900 | 3500 |
| 363 | 20230620 | 123400 | 13697082550 | 53200 | 52800 | 53500 | 52800 | 9020 |
| 364 | 20230620 | 123300 | 13217089550 | 52700 | 52800 | 52900 | 52600 | 2442 |
| 365 | 20230620 | 123200 | 13088379050 | 52800 | 52700 | 52800 | 52700 | 2047 |
| 366 | 20230620 | 123100 | 12980363650 | 52600 | 52500 | 52700 | 52500 | 3948 |
| 367 | 20230620 | 123000 | 12772636550 | 52500 | 52400 | 52500 | 52300 | 1996 |
| 368 | 20230620 | 122900 | 12667903250 | 52400 | 52500 | 52500 | 52200 | 446 |
| 369 | 20230620 | 122800 | 12644541750 | 52300 | 52200 | 52500 | 52100 | 1207 |
| 370 | 20230620 | 122700 | 12581412950 | 52200 | 52200 | 52300 | 52100 | 302 |
| 371 | 20230620 | 122600 | 12565648550 | 52200 | 52200 | 52200 | 52000 | 597 |
| 372 | 20230620 | 122500 | 12534502250 | 52200 | 52100 | 52200 | 52100 | 284 |
| 373 | 20230620 | 122400 | 12519693750 | 52100 | 52100 | 52200 | 52100 | 187 |
| 374 | 20230620 | 122300 | 12509934450 | 52100 | 52100 | 52200 | 52000 | 809 |
| 375 | 20230620 | 122200 | 12467784350 | 52000 | 52300 | 52400 | 52000 | 2127 |
| 376 | 20230620 | 122100 | 12356709850 | 52400 | 52300 | 52400 | 52200 | 1573 |
| 377 | 20230620 | 122000 | 12274384250 | 52400 | 52300 | 52500 | 52200 | 1343 |
| 378 | 20230620 | 121900 | 12204047150 | 52300 | 52300 | 52300 | 52200 | 726 |
| 379 | 20230620 | 121800 | 12166079650 | 52300 | 52400 | 52400 | 52100 | 1670 |
| 380 | 20230620 | 121700 | 12078844650 | 52300 | 51900 | 52500 | 51900 | 9208 |
| 381 | 20230620 | 121600 | 11597678850 | 51900 | 51900 | 51900 | 51800 | 521 |
| 382 | 20230620 | 121500 | 11570642450 | 51900 | 51900 | 51900 | 51700 | 198 |
| 383 | 20230620 | 121400 | 11560367950 | 51800 | 51800 | 51800 | 51700 | 712 |
| 384 | 20230620 | 121300 | 11523491550 | 51800 | 51700 | 51800 | 51700 | 582 |
| 385 | 20230620 | 121200 | 11493356750 | 51800 | 51700 | 51800 | 51700 | 221 |
| 386 | 20230620 | 121100 | 11481909950 | 51700 | 51700 | 51800 | 51600 | 481 |
| 387 | 20230620 | 121000 | 11457027050 | 51700 | 51600 | 51700 | 51600 | 359 |
| 388 | 20230620 | 120900 | 11438468050 | 51700 | 51700 | 51700 | 51500 | 389 |
| 389 | 20230620 | 120800 | 11418369550 | 51600 | 51700 | 51700 | 51600 | 386 |
| 390 | 20230620 | 120700 | 11398434850 | 51600 | 51600 | 51700 | 51600 | 221 |
| 391 | 20230620 | 120600 | 11387011950 | 51600 | 51700 | 51700 | 51600 | 414 |
| 392 | 20230620 | 120500 | 11365610750 | 51700 | 51600 | 51700 | 51500 | 482 |
| 393 | 20230620 | 120400 | 11340713050 | 51600 | 51700 | 51700 | 51500 | 409 |
| 394 | 20230620 | 120300 | 11319640550 | 51600 | 51600 | 51700 | 51600 | 538 |
| 395 | 20230620 | 120200 | 11291848950 | 51600 | 51700 | 51700 | 51600 | 218 |
| 396 | 20230620 | 120100 | 11280595850 | 51700 | 51600 | 51700 | 51600 | 336 |
| 397 | 20230620 | 120000 | 11263231250 | 51700 | 51800 | 51800 | 51600 | 666 |
| 398 | 20230620 | 115900 | 11228756150 | 51700 | 51700 | 51800 | 51600 | 399 |
| 399 | 20230620 | 115800 | 11208122050 | 51700 | 51600 | 51700 | 51500 | 283 |
| 400 | 20230620 | 115700 | 11193523350 | 51600 | 51700 | 51700 | 51500 | 447 |
| 401 | 20230620 | 115600 | 11170461650 | 51600 | 51400 | 51600 | 51400 | 779 |
| 402 | 20230620 | 115500 | 11130328850 | 51400 | 51500 | 51600 | 51400 | 646 |
| 403 | 20230620 | 115400 | 11097070350 | 51500 | 51500 | 51600 | 51400 | 297 |
| 404 | 20230620 | 115300 | 11081760750 | 51500 | 51500 | 51600 | 51500 | 404 |
| 405 | 20230620 | 115200 | 11060945350 | 51500 | 51500 | 51500 | 51400 | 524 |
| 406 | 20230620 | 115100 | 11033967950 | 51400 | 51400 | 51500 | 51400 | 155 |
| 407 | 20230620 | 115000 | 11025990650 | 51400 | 51500 | 51500 | 51300 | 389 |
| 408 | 20230620 | 114900 | 11005984950 | 51400 | 51400 | 51400 | 51300 | 437 |
| 409 | 20230620 | 114800 | 10983525050 | 51300 | 51400 | 51400 | 51200 | 364 |
| 410 | 20230620 | 114700 | 10964823650 | 51200 | 51200 | 51400 | 51200 | 343 |
| 411 | 20230620 | 114600 | 10947233050 | 51300 | 51300 | 51400 | 51200 | 265 |
| 412 | 20230620 | 114500 | 10933635150 | 51400 | 51200 | 51400 | 51100 | 647 |
| 413 | 20230620 | 114400 | 10900455650 | 51300 | 51200 | 51300 | 51200 | 663 |
| 414 | 20230620 | 114300 | 10866448450 | 51200 | 51200 | 51300 | 51100 | 36 |
| 415 | 20230620 | 114200 | 10864605850 | 51300 | 51100 | 51300 | 51100 | 277 |
| 416 | 20230620 | 114100 | 10850411450 | 51200 | 51100 | 51200 | 51100 | 308 |
| 417 | 20230620 | 114000 | 10834644550 | 51100 | 51200 | 51200 | 51100 | 225 |
| 418 | 20230620 | 113900 | 10823126450 | 51100 | 51300 | 51400 | 51100 | 969 |
| 419 | 20230620 | 113800 | 10773473650 | 51400 | 51300 | 51400 | 51300 | 332 |
| 420 | 20230620 | 113700 | 10756419350 | 51400 | 51300 | 51400 | 51300 | 342 |
| 421 | 20230620 | 113600 | 10738873350 | 51400 | 51300 | 51400 | 51300 | 208 |
| 422 | 20230620 | 113500 | 10728185550 | 51400 | 51300 | 51400 | 51300 | 347 |
| 423 | 20230620 | 113400 | 10710361950 | 51100 | 51200 | 51300 | 51100 | 235 |
| 424 | 20230620 | 113300 | 10698323550 | 51100 | 51100 | 51200 | 51000 | 677 |
| 425 | 20230620 | 113200 | 10663668250 | 51200 | 51200 | 51200 | 51100 | 237 |
| 426 | 20230620 | 113100 | 10651544350 | 51100 | 51400 | 51400 | 51000 | 780 |
| 427 | 20230620 | 113000 | 10611636650 | 51200 | 51100 | 51400 | 51100 | 1288 |
| 428 | 20230620 | 112900 | 10545621550 | 51100 | 51100 | 51200 | 51100 | 313 |
| 429 | 20230620 | 112800 | 10529623050 | 51100 | 51100 | 51100 | 50900 | 667 |
| 430 | 20230620 | 112700 | 10495551950 | 51200 | 51200 | 51300 | 51100 | 708 |
| 431 | 20230620 | 112600 | 10459282650 | 51100 | 51100 | 51200 | 51100 | 186 |
| 432 | 20230620 | 112500 | 10449766650 | 51200 | 51100 | 51200 | 50900 | 601 |
| 433 | 20230620 | 112400 | 10419072750 | 51200 | 51000 | 51200 | 51000 | 465 |
| 434 | 20230620 | 112300 | 10395280950 | 51000 | 51000 | 51100 | 50900 | 937 |
| 435 | 20230620 | 112200 | 10347474450 | 51100 | 51000 | 51100 | 51000 | 398 |
| 436 | 20230620 | 112100 | 10327157750 | 51000 | 51100 | 51200 | 51000 | 493 |
| 437 | 20230620 | 112000 | 10301960750 | 51100 | 51100 | 51100 | 51000 | 369 |
| 438 | 20230620 | 111900 | 10283107550 | 51100 | 51100 | 51100 | 51000 | 255 |
| 439 | 20230620 | 111800 | 10270081050 | 51000 | 51100 | 51100 | 51000 | 422 |
| 440 | 20230620 | 111700 | 10248528050 | 51100 | 51100 | 51100 | 51000 | 606 |
| 441 | 20230620 | 111600 | 10217567050 | 51100 | 51200 | 51200 | 51000 | 402 |
| 442 | 20230620 | 111500 | 10197019550 | 51200 | 51200 | 51300 | 51100 | 307 |
| 443 | 20230620 | 111400 | 10181307650 | 51100 | 51200 | 51300 | 51100 | 364 |
| 444 | 20230620 | 111300 | 10162662250 | 51000 | 51200 | 51300 | 50900 | 904 |
| 445 | 20230620 | 111200 | 10116420050 | 51200 | 51300 | 51300 | 51100 | 543 |
| 446 | 20230620 | 111100 | 10088617950 | 51200 | 51100 | 51200 | 51000 | 499 |
| 447 | 20230620 | 111000 | 10063109250 | 51000 | 51000 | 51100 | 50900 | 559 |
| 448 | 20230620 | 110900 | 10034598750 | 51000 | 51000 | 51100 | 50900 | 130 |
| 449 | 20230620 | 110800 | 10027969050 | 51100 | 51000 | 51100 | 50900 | 270 |
| 450 | 20230620 | 110700 | 10014194250 | 51100 | 51000 | 51100 | 50900 | 559 |
| 451 | 20230620 | 110600 | 9985675550 | 51000 | 50900 | 51000 | 50900 | 208 |
| 452 | 20230620 | 110500 | 9975070750 | 51000 | 51100 | 51200 | 50900 | 414 |
| 453 | 20230620 | 110400 | 9953944050 | 51200 | 51200 | 51200 | 51100 | 411 |
| 454 | 20230620 | 110300 | 9932904150 | 51200 | 51000 | 51200 | 50900 | 520 |
| 455 | 20230620 | 110200 | 9906339650 | 51100 | 51000 | 51100 | 50900 | 540 |
| 456 | 20230620 | 110100 | 9878781150 | 50900 | 51000 | 51100 | 50900 | 246 |
| 457 | 20230620 | 110000 | 9866231350 | 51000 | 51100 | 51100 | 50900 | 566 |
| 458 | 20230620 | 105900 | 9837349550 | 51100 | 51000 | 51100 | 51000 | 301 |
| 459 | 20230620 | 105800 | 9821981650 | 51000 | 51000 | 51100 | 51000 | 371 |
| 460 | 20230620 | 105700 | 9803045350 | 51100 | 51100 | 51100 | 51000 | 905 |
| 461 | 20230620 | 105600 | 9756860750 | 51100 | 50900 | 51100 | 50800 | 2544 |
| 462 | 20230620 | 105500 | 9627398750 | 50900 | 50900 | 51000 | 50900 | 347 |
| 463 | 20230620 | 105400 | 9609719850 | 50900 | 51200 | 51300 | 50900 | 673 |
| 464 | 20230620 | 105300 | 9575279550 | 51200 | 51000 | 51300 | 51000 | 395 |
| 465 | 20230620 | 105200 | 9555085650 | 51000 | 51400 | 51400 | 51000 | 2440 |
| 466 | 20230620 | 105100 | 9430472950 | 51500 | 51500 | 51500 | 51400 | 1805 |
| 467 | 20230620 | 105000 | 9337609750 | 51500 | 51700 | 51700 | 51400 | 1598 |
| 468 | 20230620 | 104900 | 9255024350 | 51700 | 51500 | 51700 | 51400 | 871 |
| 469 | 20230620 | 104800 | 9210143550 | 51500 | 51400 | 51500 | 51300 | 432 |
| 470 | 20230620 | 104700 | 9187940950 | 51400 | 51400 | 51500 | 51300 | 543 |
| 471 | 20230620 | 104600 | 9160022950 | 51400 | 51300 | 51500 | 51200 | 442 |
| 472 | 20230620 | 104500 | 9137312650 | 51300 | 51400 | 51500 | 51300 | 843 |
| 473 | 20230620 | 104400 | 9094037650 | 51500 | 51400 | 51500 | 51300 | 248 |
| 474 | 20230620 | 104300 | 9081279450 | 51400 | 51500 | 51500 | 51300 | 885 |
| 475 | 20230620 | 104200 | 9035795150 | 51400 | 51400 | 51400 | 51200 | 843 |
| 476 | 20230620 | 104100 | 8992473450 | 51400 | 51100 | 51400 | 51100 | 378 |
| 477 | 20230620 | 104000 | 8973075450 | 51200 | 51000 | 51200 | 51000 | 833 |
| 478 | 20230620 | 103900 | 8930534350 | 51000 | 51100 | 51100 | 50900 | 610 |
| 479 | 20230620 | 103800 | 8899398850 | 51000 | 51200 | 51200 | 51000 | 348 |
| 480 | 20230620 | 103700 | 8881615550 | 51100 | 51300 | 51300 | 51100 | 338 |
| 481 | 20230620 | 103600 | 8864301050 | 51300 | 51200 | 51300 | 51100 | 419 |
| 482 | 20230620 | 103500 | 8842838550 | 51200 | 51200 | 51300 | 51000 | 599 |
| 483 | 20230620 | 103400 | 8812175350 | 51200 | 51400 | 51400 | 51200 | 634 |
| 484 | 20230620 | 103300 | 8779667750 | 51400 | 51400 | 51400 | 51300 | 491 |
| 485 | 20230620 | 103200 | 8754431950 | 51400 | 51300 | 51400 | 51200 | 378 |
| 486 | 20230620 | 103100 | 8735026750 | 51300 | 51300 | 51300 | 51200 | 732 |
| 487 | 20230620 | 103000 | 8697486650 | 51300 | 50800 | 51300 | 50800 | 3219 |
| 488 | 20230620 | 102900 | 8532871850 | 50800 | 51000 | 51000 | 50800 | 804 |
| 489 | 20230620 | 102800 | 8491940450 | 51000 | 50800 | 51000 | 50800 | 258 |
| 490 | 20230620 | 102700 | 8478792550 | 50900 | 51000 | 51000 | 50800 | 537 |
| 491 | 20230620 | 102600 | 8451440050 | 51000 | 51000 | 51000 | 50900 | 160 |
| 492 | 20230620 | 102500 | 8443282750 | 51000 | 51000 | 51100 | 50900 | 885 |
| 493 | 20230620 | 102400 | 8398129850 | 51000 | 50900 | 51000 | 50800 | 500 |
| 494 | 20230620 | 102300 | 8372639750 | 51000 | 50900 | 51000 | 50800 | 389 |
| 495 | 20230620 | 102200 | 8352848750 | 50900 | 51000 | 51000 | 50800 | 968 |
| 496 | 20230620 | 102100 | 8303552850 | 51000 | 50900 | 51000 | 50900 | 305 |
| 497 | 20230620 | 102000 | 8288006350 | 51000 | 51000 | 51100 | 51000 | 1468 |
| 498 | 20230620 | 101900 | 8213114850 | 50900 | 51000 | 51000 | 50900 | 1150 |
| 499 | 20230620 | 101800 | 8154534150 | 51000 | 51000 | 51000 | 50900 | 696 |
| 500 | 20230620 | 101700 | 8119090750 | 51000 | 50900 | 51000 | 50900 | 708 |
| 501 | 20230620 | 101600 | 8083028150 | 50900 | 50800 | 51000 | 50800 | 358 |
| 502 | 20230620 | 101500 | 8064780650 | 50900 | 50900 | 51000 | 50800 | 476 |
| 503 | 20230620 | 101400 | 8040541150 | 50700 | 50900 | 51000 | 50700 | 1130 |
| 504 | 20230620 | 101300 | 7983009750 | 50900 | 50700 | 50900 | 50600 | 834 |
| 505 | 20230620 | 101200 | 7940686550 | 50700 | 50700 | 50900 | 50600 | 798 |
| 506 | 20230620 | 101100 | 7900198650 | 50700 | 50600 | 50700 | 50500 | 759 |
| 507 | 20230620 | 101000 | 7861771550 | 50600 | 50600 | 50700 | 50500 | 1134 |
| 508 | 20230620 | 100900 | 7804413950 | 50600 | 51000 | 51000 | 50600 | 1733 |
| 509 | 20230620 | 100800 | 7716348950 | 51000 | 50900 | 51100 | 50800 | 3163 |
| 510 | 20230620 | 100700 | 7555110650 | 51000 | 50800 | 51000 | 50700 | 1276 |
| 511 | 20230620 | 100600 | 7490200950 | 50800 | 50700 | 50800 | 50500 | 3345 |
| 512 | 20230620 | 100500 | 7320827750 | 50700 | 51200 | 51200 | 50700 | 4605 |
| 513 | 20230620 | 100400 | 7086298350 | 51200 | 51200 | 51500 | 51200 | 1717 |
| 514 | 20230620 | 100300 | 6998196350 | 51400 | 51100 | 51400 | 51100 | 1603 |
| 515 | 20230620 | 100200 | 6916049950 | 51200 | 51000 | 51200 | 51000 | 611 |
| 516 | 20230620 | 100100 | 6884821250 | 51000 | 50800 | 51100 | 50800 | 1378 |
| 517 | 20230620 | 100000 | 6814614950 | 50800 | 50600 | 50900 | 50600 | 1902 |
| 518 | 20230620 | 095900 | 6718022350 | 50700 | 50600 | 50700 | 50600 | 195 |
| 519 | 20230620 | 095800 | 6708147150 | 50600 | 50700 | 50700 | 50600 | 369 |
| 520 | 20230620 | 095700 | 6689452850 | 50700 | 50600 | 50700 | 50600 | 334 |
| 521 | 20230620 | 095600 | 6672537950 | 50700 | 50700 | 50800 | 50600 | 523 |
| 522 | 20230620 | 095500 | 6646023150 | 50800 | 50800 | 50800 | 50700 | 220 |
| 523 | 20230620 | 095400 | 6634865550 | 50700 | 50700 | 50800 | 50700 | 233 |
| 524 | 20230620 | 095300 | 6623033550 | 50800 | 50700 | 50800 | 50600 | 221 |
| 525 | 20230620 | 095200 | 6611820650 | 50700 | 50600 | 50700 | 50600 | 42 |
| 526 | 20230620 | 095100 | 6609692950 | 50700 | 50600 | 50700 | 50500 | 773 |
| 527 | 20230620 | 095000 | 6570579550 | 50500 | 50600 | 50600 | 50500 | 879 |
| 528 | 20230620 | 094900 | 6526115650 | 50600 | 50500 | 50800 | 50400 | 1095 |
| 529 | 20230620 | 094800 | 6470657350 | 50500 | 50500 | 50500 | 50400 | 3393 |
| 530 | 20230620 | 094700 | 6299455450 | 50500 | 50600 | 50600 | 50500 | 1573 |
| 531 | 20230620 | 094600 | 6219968350 | 50500 | 50700 | 50800 | 50500 | 2039 |
| 532 | 20230620 | 094500 | 6116634750 | 50700 | 50800 | 50800 | 50700 | 228 |
| 533 | 20230620 | 094400 | 6105062850 | 50700 | 50800 | 50800 | 50700 | 408 |
| 534 | 20230620 | 094300 | 6084343950 | 50800 | 50800 | 50800 | 50700 | 247 |
| 535 | 20230620 | 094200 | 6071806050 | 50800 | 50900 | 51000 | 50700 | 1912 |
| 536 | 20230620 | 094100 | 5974540150 | 50900 | 50700 | 50900 | 50700 | 1575 |
| 537 | 20230620 | 094000 | 5894556850 | 50600 | 50600 | 50700 | 50500 | 744 |
| 538 | 20230620 | 093900 | 5856857550 | 50600 | 50700 | 50800 | 50500 | 2213 |
| 539 | 20230620 | 093800 | 5744692150 | 50800 | 50600 | 50800 | 50600 | 712 |
| 540 | 20230620 | 093700 | 5708587150 | 50600 | 50500 | 50700 | 50500 | 2528 |
| 541 | 20230620 | 093600 | 5580611550 | 50500 | 50500 | 50700 | 50500 | 1767 |
| 542 | 20230620 | 093500 | 5491230550 | 50500 | 50500 | 50600 | 50500 | 750 |
| 543 | 20230620 | 093400 | 5453343450 | 50500 | 50400 | 50500 | 50400 | 745 |
| 544 | 20230620 | 093300 | 5415791550 | 50400 | 50500 | 50600 | 50200 | 4669 |
| 545 | 20230620 | 093200 | 5180685350 | 50600 | 50500 | 50600 | 50400 | 1825 |
| 546 | 20230620 | 093100 | 5088507050 | 50500 | 50300 | 50600 | 50200 | 1340 |
| 547 | 20230620 | 093000 | 5020996550 | 50300 | 49950 | 50300 | 49950 | 1906 |
| 548 | 20230620 | 092900 | 4925408900 | 49950 | 49900 | 50000 | 49800 | 2081 |
| 549 | 20230620 | 092800 | 4821652800 | 49950 | 49650 | 49950 | 49650 | 1867 |
| 550 | 20230620 | 092700 | 4728730950 | 49700 | 49500 | 49700 | 49500 | 1544 |
| 551 | 20230620 | 092600 | 4652236500 | 49550 | 49300 | 49600 | 49250 | 4858 |
| 552 | 20230620 | 092500 | 4412377850 | 49300 | 49550 | 49650 | 49250 | 6801 |
| 553 | 20230620 | 092400 | 4075996700 | 49600 | 49550 | 49650 | 49500 | 4922 |
| 554 | 20230620 | 092300 | 3831904850 | 49550 | 50100 | 50100 | 49450 | 9883 |
| 555 | 20230620 | 092200 | 3339694500 | 50100 | 50200 | 50200 | 50000 | 1472 |
| 556 | 20230620 | 092100 | 3265983300 | 50200 | 50100 | 50300 | 50100 | 1204 |
| 557 | 20230620 | 092000 | 3205554300 | 50100 | 50200 | 50300 | 50000 | 3839 |
| 558 | 20230620 | 091900 | 3013136200 | 50300 | 50200 | 50300 | 50200 | 982 |
| 559 | 20230620 | 091800 | 2963801700 | 50200 | 50200 | 50300 | 49900 | 8371 |
| 560 | 20230620 | 091700 | 2544938200 | 50200 | 50300 | 50300 | 50200 | 2095 |
| 561 | 20230620 | 091600 | 2439708900 | 50200 | 50400 | 50500 | 50200 | 2002 |
| 562 | 20230620 | 091500 | 2338949300 | 50400 | 50700 | 50700 | 50400 | 1635 |
| 563 | 20230620 | 091400 | 2256339400 | 50600 | 50700 | 50900 | 50500 | 3156 |
| 564 | 20230620 | 091300 | 2096547100 | 50700 | 50600 | 50700 | 50600 | 1144 |
| 565 | 20230620 | 091200 | 2038628500 | 50600 | 50800 | 50900 | 50500 | 1684 |
| 566 | 20230620 | 091100 | 1953192100 | 50800 | 50500 | 50800 | 50400 | 5280 |
| 567 | 20230620 | 091000 | 1686460300 | 50500 | 50500 | 50800 | 50500 | 3466 |
| 568 | 20230620 | 090900 | 1511167700 | 50600 | 51000 | 51000 | 50500 | 5970 |
| 569 | 20230620 | 090800 | 1208307200 | 51000 | 51000 | 51100 | 50900 | 1540 |
| 570 | 20230620 | 090700 | 1129819100 | 50900 | 51000 | 51100 | 50900 | 3585 |
| 571 | 20230620 | 090600 | 947171000 | 51100 | 51000 | 51300 | 50900 | 2345 |
| 572 | 20230620 | 090500 | 827463700 | 51000 | 51300 | 51500 | 51000 | 4477 |
| 573 | 20230620 | 090400 | 598262200 | 51300 | 51400 | 51400 | 51200 | 896 |
| 574 | 20230620 | 090300 | 552285400 | 51300 | 51300 | 51600 | 51200 | 2407 |
| 575 | 20230620 | 090200 | 428617100 | 51400 | 51500 | 51500 | 51200 | 2980 |
| 576 | 20230620 | 090100 | 275759300 | 51500 | 51700 | 51800 | 51500 | 1297 |
| 577 | 20230620 | 090000 | 208826200 | 51700 | 51700 | 52000 | 51700 | 4034 |