35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 3 | 20230626 | 195900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20230626 | 195800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20230626 | 195700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20230626 | 195600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20230626 | 195500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20230626 | 195400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20230626 | 195300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20230626 | 195200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20230626 | 195100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20230626 | 195000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20230626 | 194900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20230626 | 194800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20230626 | 194700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20230626 | 194600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20230626 | 194500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20230626 | 194400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20230626 | 194300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20230626 | 194200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20230626 | 194100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20230626 | 194000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20230626 | 193900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20230626 | 193800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20230626 | 193700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20230626 | 193600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20230626 | 193500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20230626 | 193400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20230626 | 193300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20230626 | 193200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20230626 | 193100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20230626 | 193000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 33 | 20230626 | 192900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20230626 | 192800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20230626 | 192700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20230626 | 192600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20230626 | 192500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20230626 | 192400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20230626 | 192300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20230626 | 192200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20230626 | 192100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20230626 | 192000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20230626 | 191900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20230626 | 191800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20230626 | 191700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20230626 | 191600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20230626 | 191500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20230626 | 191400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20230626 | 191300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20230626 | 191200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20230626 | 191100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20230626 | 191000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20230626 | 190900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20230626 | 190800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20230626 | 190700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20230626 | 190600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20230626 | 190500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20230626 | 190400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20230626 | 190300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20230626 | 190200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20230626 | 190100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20230626 | 190000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 63 | 20230626 | 185900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20230626 | 185800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20230626 | 185700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20230626 | 185600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20230626 | 185500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20230626 | 185400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20230626 | 185300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20230626 | 185200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20230626 | 185100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20230626 | 185000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20230626 | 184900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20230626 | 184800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20230626 | 184700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20230626 | 184600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20230626 | 184500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20230626 | 184400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20230626 | 184300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20230626 | 184200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20230626 | 184100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20230626 | 184000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20230626 | 183900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20230626 | 183800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20230626 | 183700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20230626 | 183600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20230626 | 183500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20230626 | 183400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20230626 | 183300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20230626 | 183200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20230626 | 183100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20230626 | 183000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 93 | 20230626 | 182900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20230626 | 182800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20230626 | 182700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20230626 | 182600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20230626 | 182500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20230626 | 182400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20230626 | 182300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20230626 | 182200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20230626 | 182100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20230626 | 182000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20230626 | 181900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20230626 | 181800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20230626 | 181700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20230626 | 181600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20230626 | 181500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20230626 | 181400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20230626 | 181300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20230626 | 181200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20230626 | 181100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20230626 | 181000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20230626 | 180900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20230626 | 180800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20230626 | 180700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20230626 | 180600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20230626 | 180500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20230626 | 180400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20230626 | 180300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20230626 | 180200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20230626 | 180100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20230626 | 180000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 123 | 20230626 | 175900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20230626 | 175800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20230626 | 175700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20230626 | 175600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20230626 | 175500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20230626 | 175400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20230626 | 175300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20230626 | 175200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20230626 | 175100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20230626 | 175000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20230626 | 174900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20230626 | 174800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20230626 | 174700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20230626 | 174600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20230626 | 174500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20230626 | 174400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20230626 | 174300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20230626 | 174200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20230626 | 174100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20230626 | 174000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20230626 | 173900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20230626 | 173800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20230626 | 173700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20230626 | 173600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20230626 | 173500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20230626 | 173400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20230626 | 173300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20230626 | 173200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20230626 | 173100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20230626 | 173000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 153 | 20230626 | 172900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20230626 | 172800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20230626 | 172700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20230626 | 172600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20230626 | 172500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20230626 | 172400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20230626 | 172300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20230626 | 172200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20230626 | 172100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20230626 | 172000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20230626 | 171900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20230626 | 171800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20230626 | 171700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20230626 | 171600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20230626 | 171500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20230626 | 171400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20230626 | 171300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20230626 | 171200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20230626 | 171100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20230626 | 171000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20230626 | 170900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20230626 | 170800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20230626 | 170700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20230626 | 170600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20230626 | 170500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20230626 | 170400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20230626 | 170300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20230626 | 170200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20230626 | 170100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20230626 | 170000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 183 | 20230626 | 165900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20230626 | 165800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20230626 | 165700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20230626 | 165600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20230626 | 165500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20230626 | 165400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20230626 | 165300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20230626 | 165200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20230626 | 165100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20230626 | 165000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20230626 | 164900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20230626 | 164800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20230626 | 164700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20230626 | 164600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20230626 | 164500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20230626 | 164400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20230626 | 164300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20230626 | 164200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20230626 | 164100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20230626 | 164000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20230626 | 163900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20230626 | 163800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20230626 | 163700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20230626 | 163600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20230626 | 163500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20230626 | 163400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20230626 | 163300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20230626 | 163200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20230626 | 163100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20230626 | 163000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 213 | 20230626 | 162900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20230626 | 162800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20230626 | 162700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20230626 | 162600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20230626 | 162500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20230626 | 162400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20230626 | 162300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20230626 | 162200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20230626 | 162100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20230626 | 162000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20230626 | 161900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20230626 | 161800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20230626 | 161700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20230626 | 161600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20230626 | 161500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20230626 | 161400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20230626 | 161300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20230626 | 161200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20230626 | 161100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20230626 | 161000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20230626 | 160900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20230626 | 160800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20230626 | 160700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20230626 | 160600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20230626 | 160500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20230626 | 160400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20230626 | 160300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20230626 | 160200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20230626 | 160100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20230626 | 160000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 1991 |
| 243 | 20230626 | 155900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20230626 | 155800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20230626 | 155700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20230626 | 155600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20230626 | 155500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20230626 | 155400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20230626 | 155300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20230626 | 155200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20230626 | 155100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20230626 | 155000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20230626 | 154900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20230626 | 154800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20230626 | 154700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20230626 | 154600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20230626 | 154500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20230626 | 154400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20230626 | 154300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20230626 | 154200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20230626 | 154100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20230626 | 154000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20230626 | 153900 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20230626 | 153800 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20230626 | 153700 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20230626 | 153600 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20230626 | 153500 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20230626 | 153400 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20230626 | 153300 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230626 | 153200 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20230626 | 153100 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230626 | 153000 | 8750449300 | 54400 | 54400 | 54400 | 54400 | 3982 |
| 273 | 20230626 | 152900 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20230626 | 152800 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20230626 | 152700 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20230626 | 152600 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20230626 | 152500 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20230626 | 152400 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20230626 | 152300 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20230626 | 152200 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20230626 | 152100 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20230626 | 152000 | 8642138900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20230626 | 151900 | 8642138900 | 54500 | 54400 | 54500 | 54400 | 199 |
| 284 | 20230626 | 151800 | 8631312100 | 54500 | 54500 | 54500 | 54400 | 284 |
| 285 | 20230626 | 151700 | 8615852600 | 54500 | 54500 | 54600 | 54400 | 226 |
| 286 | 20230626 | 151600 | 8603541400 | 54600 | 54700 | 54700 | 54400 | 141 |
| 287 | 20230626 | 151500 | 8595840400 | 54600 | 54700 | 54700 | 54500 | 406 |
| 288 | 20230626 | 151400 | 8573666500 | 54600 | 54700 | 54700 | 54500 | 147 |
| 289 | 20230626 | 151300 | 8565638300 | 54600 | 54500 | 54600 | 54400 | 238 |
| 290 | 20230626 | 151200 | 8552655000 | 54500 | 54500 | 54500 | 54500 | 130 |
| 291 | 20230626 | 151100 | 8545570000 | 54600 | 54600 | 54600 | 54400 | 186 |
| 292 | 20230626 | 151000 | 8535421400 | 54600 | 54400 | 54600 | 54400 | 310 |
| 293 | 20230626 | 150900 | 8518520900 | 54400 | 54500 | 54500 | 54400 | 224 |
| 294 | 20230626 | 150800 | 8506320500 | 54500 | 54400 | 54500 | 54400 | 1004 |
| 295 | 20230626 | 150700 | 8451608200 | 54500 | 54500 | 54500 | 54400 | 249 |
| 296 | 20230626 | 150600 | 8438048500 | 54500 | 54500 | 54600 | 54400 | 1351 |
| 297 | 20230626 | 150500 | 8364460500 | 54500 | 54500 | 54600 | 54400 | 799 |
| 298 | 20230626 | 150400 | 8320902300 | 54600 | 54700 | 54700 | 54500 | 1343 |
| 299 | 20230626 | 150300 | 8247633600 | 54700 | 54600 | 54700 | 54600 | 319 |
| 300 | 20230626 | 150200 | 8230196800 | 54700 | 54800 | 54800 | 54500 | 1276 |
| 301 | 20230626 | 150100 | 8160491900 | 54800 | 54800 | 54800 | 54700 | 451 |
| 302 | 20230626 | 150000 | 8135789400 | 54800 | 54700 | 54800 | 54600 | 680 |
| 303 | 20230626 | 145900 | 8098578300 | 54800 | 54700 | 54800 | 54700 | 810 |
| 304 | 20230626 | 145800 | 8054256600 | 54700 | 54700 | 54800 | 54600 | 709 |
| 305 | 20230626 | 145700 | 8015481300 | 54800 | 54600 | 54800 | 54600 | 461 |
| 306 | 20230626 | 145600 | 7990251100 | 54700 | 54900 | 54900 | 54700 | 1164 |
| 307 | 20230626 | 145500 | 7926466400 | 54900 | 55000 | 55100 | 54900 | 705 |
| 308 | 20230626 | 145400 | 7887747000 | 55000 | 55100 | 55100 | 55000 | 524 |
| 309 | 20230626 | 145300 | 7858902700 | 55100 | 55000 | 55100 | 54900 | 559 |
| 310 | 20230626 | 145200 | 7828156100 | 55000 | 54800 | 55100 | 54800 | 602 |
| 311 | 20230626 | 145100 | 7795082900 | 55000 | 55100 | 55100 | 54900 | 2543 |
| 312 | 20230626 | 145000 | 7655278200 | 55200 | 55100 | 55200 | 55000 | 509 |
| 313 | 20230626 | 144900 | 7627205700 | 55100 | 55000 | 55200 | 55000 | 914 |
| 314 | 20230626 | 144800 | 7576831500 | 55000 | 55000 | 55000 | 54900 | 936 |
| 315 | 20230626 | 144700 | 7525374400 | 55100 | 55000 | 55100 | 54900 | 455 |
| 316 | 20230626 | 144600 | 7500346800 | 55000 | 55000 | 55100 | 55000 | 847 |
| 317 | 20230626 | 144500 | 7453756500 | 55000 | 55000 | 55000 | 54800 | 1814 |
| 318 | 20230626 | 144400 | 7354039300 | 55000 | 54900 | 55000 | 54900 | 526 |
| 319 | 20230626 | 144300 | 7325159200 | 54900 | 54900 | 55000 | 54800 | 760 |
| 320 | 20230626 | 144200 | 7283419100 | 55000 | 54800 | 55000 | 54700 | 1455 |
| 321 | 20230626 | 144100 | 7203606700 | 54800 | 54800 | 54800 | 54700 | 289 |
| 322 | 20230626 | 144000 | 7187779000 | 54800 | 54700 | 54800 | 54600 | 827 |
| 323 | 20230626 | 143900 | 7142570400 | 54800 | 54800 | 54800 | 54800 | 341 |
| 324 | 20230626 | 143800 | 7123883600 | 54800 | 54800 | 54800 | 54700 | 334 |
| 325 | 20230626 | 143700 | 7105601200 | 54800 | 54800 | 54900 | 54600 | 705 |
| 326 | 20230626 | 143600 | 7066958100 | 54800 | 54800 | 54800 | 54700 | 741 |
| 327 | 20230626 | 143500 | 7026353500 | 54700 | 54800 | 54800 | 54700 | 433 |
| 328 | 20230626 | 143400 | 7002658800 | 54800 | 54700 | 54800 | 54600 | 807 |
| 329 | 20230626 | 143300 | 6958469800 | 54700 | 54700 | 54700 | 54600 | 431 |
| 330 | 20230626 | 143200 | 6934929400 | 54700 | 54800 | 54800 | 54600 | 1039 |
| 331 | 20230626 | 143100 | 6878110900 | 54800 | 54900 | 54900 | 54700 | 839 |
| 332 | 20230626 | 143000 | 6832123200 | 54900 | 54900 | 55000 | 54800 | 1234 |
| 333 | 20230626 | 142900 | 6764371400 | 54900 | 54900 | 55000 | 54800 | 766 |
| 334 | 20230626 | 142800 | 6722316700 | 54900 | 55000 | 55000 | 54800 | 293 |
| 335 | 20230626 | 142700 | 6706231500 | 54900 | 55000 | 55000 | 54800 | 1616 |
| 336 | 20230626 | 142600 | 6617512300 | 55000 | 55000 | 55000 | 54900 | 983 |
| 337 | 20230626 | 142500 | 6563450000 | 55000 | 54800 | 55000 | 54800 | 2199 |
| 338 | 20230626 | 142400 | 6442643900 | 54800 | 54900 | 54900 | 54800 | 1119 |
| 339 | 20230626 | 142300 | 6381235000 | 54900 | 54800 | 54900 | 54800 | 1175 |
| 340 | 20230626 | 142200 | 6316775500 | 54900 | 54800 | 54900 | 54700 | 2398 |
| 341 | 20230626 | 142100 | 6185345900 | 54800 | 54700 | 54800 | 54700 | 1530 |
| 342 | 20230626 | 142000 | 6101572900 | 54700 | 54600 | 54700 | 54600 | 885 |
| 343 | 20230626 | 141900 | 6053197500 | 54600 | 54700 | 54700 | 54500 | 837 |
| 344 | 20230626 | 141800 | 6007481800 | 54700 | 54600 | 54700 | 54500 | 1055 |
| 345 | 20230626 | 141700 | 5949807200 | 54600 | 54600 | 54700 | 54600 | 882 |
| 346 | 20230626 | 141600 | 5901620400 | 54700 | 54600 | 54700 | 54600 | 570 |
| 347 | 20230626 | 141500 | 5870471600 | 54600 | 54400 | 54600 | 54400 | 546 |
| 348 | 20230626 | 141400 | 5840704400 | 54500 | 54500 | 54500 | 54400 | 846 |
| 349 | 20230626 | 141300 | 5794622800 | 54500 | 54600 | 54600 | 54400 | 1035 |
| 350 | 20230626 | 141200 | 5738209900 | 54600 | 54500 | 54700 | 54500 | 1392 |
| 351 | 20230626 | 141100 | 5662253400 | 54500 | 54500 | 54500 | 54400 | 681 |
| 352 | 20230626 | 141000 | 5625139000 | 54500 | 54400 | 54500 | 54400 | 603 |
| 353 | 20230626 | 140900 | 5592318300 | 54400 | 54300 | 54400 | 54300 | 471 |
| 354 | 20230626 | 140800 | 5566722500 | 54300 | 54400 | 54400 | 54300 | 835 |
| 355 | 20230626 | 140700 | 5521327400 | 54400 | 54400 | 54400 | 54300 | 679 |
| 356 | 20230626 | 140600 | 5484404400 | 54300 | 54300 | 54300 | 54200 | 687 |
| 357 | 20230626 | 140500 | 5447106600 | 54300 | 54200 | 54300 | 54200 | 780 |
| 358 | 20230626 | 140400 | 5404769000 | 54200 | 54100 | 54200 | 54100 | 727 |
| 359 | 20230626 | 140300 | 5365384600 | 54100 | 54100 | 54200 | 54100 | 589 |
| 360 | 20230626 | 140200 | 5333494300 | 54200 | 54200 | 54200 | 54100 | 838 |
| 361 | 20230626 | 140100 | 5288129100 | 54200 | 54300 | 54300 | 54100 | 867 |
| 362 | 20230626 | 140000 | 5241174600 | 54300 | 54300 | 54500 | 54200 | 2287 |
| 363 | 20230626 | 135900 | 5116843300 | 54300 | 54100 | 54300 | 54100 | 717 |
| 364 | 20230626 | 135800 | 5077968600 | 54100 | 54000 | 54200 | 54000 | 993 |
| 365 | 20230626 | 135700 | 5024263500 | 54000 | 54100 | 54100 | 54000 | 741 |
| 366 | 20230626 | 135600 | 4984207000 | 54000 | 53900 | 54000 | 53900 | 1441 |
| 367 | 20230626 | 135500 | 4906475800 | 53900 | 53600 | 53900 | 53600 | 1100 |
| 368 | 20230626 | 135400 | 4847287300 | 53700 | 53800 | 53800 | 53700 | 192 |
| 369 | 20230626 | 135300 | 4836970100 | 53800 | 53800 | 53800 | 53700 | 125 |
| 370 | 20230626 | 135200 | 4830245600 | 53800 | 53700 | 53800 | 53700 | 149 |
| 371 | 20230626 | 135100 | 4822235300 | 53700 | 53700 | 53800 | 53700 | 322 |
| 372 | 20230626 | 135000 | 4804943800 | 53800 | 53800 | 53800 | 53700 | 141 |
| 373 | 20230626 | 134900 | 4797364100 | 53800 | 53600 | 53800 | 53600 | 1110 |
| 374 | 20230626 | 134800 | 4737853500 | 53600 | 53500 | 53600 | 53500 | 380 |
| 375 | 20230626 | 134700 | 4717515100 | 53500 | 53500 | 53500 | 53400 | 364 |
| 376 | 20230626 | 134600 | 4698062900 | 53400 | 53600 | 53600 | 53400 | 646 |
| 377 | 20230626 | 134500 | 4663483400 | 53700 | 53700 | 53700 | 53600 | 29 |
| 378 | 20230626 | 134400 | 4661928700 | 53700 | 53700 | 53700 | 53600 | 451 |
| 379 | 20230626 | 134300 | 4637747500 | 53700 | 53700 | 53700 | 53600 | 27 |
| 380 | 20230626 | 134200 | 4636299000 | 53700 | 53700 | 53700 | 53700 | 6 |
| 381 | 20230626 | 134100 | 4635976800 | 53700 | 53800 | 53900 | 53600 | 381 |
| 382 | 20230626 | 134000 | 4615512700 | 53800 | 53700 | 53900 | 53700 | 770 |
| 383 | 20230626 | 133900 | 4574101300 | 53800 | 53700 | 53800 | 53700 | 26 |
| 384 | 20230626 | 133800 | 4572704700 | 53700 | 53700 | 53800 | 53700 | 95 |
| 385 | 20230626 | 133700 | 4567601000 | 53800 | 53800 | 53800 | 53700 | 38 |
| 386 | 20230626 | 133600 | 4565558000 | 53800 | 53800 | 53800 | 53800 | 20 |
| 387 | 20230626 | 133500 | 4564482000 | 53800 | 53700 | 53800 | 53700 | 359 |
| 388 | 20230626 | 133400 | 4545178300 | 53700 | 53800 | 53800 | 53700 | 114 |
| 389 | 20230626 | 133300 | 4539056300 | 53800 | 53700 | 53800 | 53700 | 4 |
| 390 | 20230626 | 133200 | 4538841200 | 53700 | 53800 | 53800 | 53700 | 44 |
| 391 | 20230626 | 133100 | 4536476100 | 53800 | 53700 | 53800 | 53700 | 28 |
| 392 | 20230626 | 133000 | 4534972200 | 53800 | 53800 | 53800 | 53800 | 1 |
| 393 | 20230626 | 132900 | 4534918400 | 53800 | 53800 | 53800 | 53700 | 702 |
| 394 | 20230626 | 132800 | 4497197700 | 53900 | 53900 | 53900 | 53900 | 11 |
| 395 | 20230626 | 132700 | 4496604800 | 53900 | 53900 | 53900 | 53800 | 205 |
| 396 | 20230626 | 132600 | 4485574500 | 53800 | 53900 | 53900 | 53800 | 245 |
| 397 | 20230626 | 132500 | 4472393300 | 53900 | 53900 | 53900 | 53900 | 2 |
| 398 | 20230626 | 132400 | 4472285500 | 53900 | 53800 | 53900 | 53800 | 1119 |
| 399 | 20230626 | 132300 | 4412056200 | 53900 | 53800 | 53900 | 53800 | 246 |
| 400 | 20230626 | 132200 | 4398804000 | 53800 | 53800 | 53800 | 53800 | 680 |
| 401 | 20230626 | 132100 | 4362220000 | 53800 | 53800 | 53800 | 53800 | 304 |
| 402 | 20230626 | 132000 | 4345864800 | 53800 | 53800 | 53800 | 53800 | 21 |
| 403 | 20230626 | 131900 | 4344735000 | 53800 | 53800 | 53800 | 53600 | 1429 |
| 404 | 20230626 | 131800 | 4267990000 | 53800 | 53700 | 53800 | 53700 | 37 |
| 405 | 20230626 | 131700 | 4266000400 | 53800 | 53800 | 53800 | 53700 | 142 |
| 406 | 20230626 | 131600 | 4258364200 | 53700 | 53900 | 53900 | 53700 | 662 |
| 407 | 20230626 | 131500 | 4222791400 | 53900 | 53800 | 53900 | 53800 | 45 |
| 408 | 20230626 | 131400 | 4220367700 | 53900 | 53800 | 53900 | 53800 | 85 |
| 409 | 20230626 | 131300 | 4215794300 | 53800 | 53900 | 53900 | 53800 | 116 |
| 410 | 20230626 | 131200 | 4209551100 | 53900 | 53800 | 53900 | 53800 | 173 |
| 411 | 20230626 | 131100 | 4200243400 | 53800 | 53800 | 53800 | 53700 | 86 |
| 412 | 20230626 | 131000 | 4195617400 | 53700 | 53700 | 53800 | 53700 | 117 |
| 413 | 20230626 | 130900 | 4189330200 | 53800 | 53700 | 53800 | 53700 | 51 |
| 414 | 20230626 | 130800 | 4186591200 | 53700 | 53700 | 53800 | 53700 | 363 |
| 415 | 20230626 | 130700 | 4167078500 | 53700 | 53600 | 53700 | 53600 | 324 |
| 416 | 20230626 | 130600 | 4149712000 | 53600 | 53700 | 53700 | 53600 | 241 |
| 417 | 20230626 | 130500 | 4136793500 | 53700 | 53700 | 53700 | 53700 | 16 |
| 418 | 20230626 | 130400 | 4135934300 | 53700 | 53700 | 53700 | 53600 | 659 |
| 419 | 20230626 | 130300 | 4100547000 | 53700 | 53600 | 53700 | 53600 | 30 |
| 420 | 20230626 | 130200 | 4098938800 | 53600 | 53600 | 53700 | 53600 | 24 |
| 421 | 20230626 | 130100 | 4097651100 | 53600 | 53600 | 53700 | 53600 | 108 |
| 422 | 20230626 | 130000 | 4091862100 | 53700 | 53800 | 53800 | 53700 | 89 |
| 423 | 20230626 | 125900 | 4087081900 | 53800 | 53700 | 53800 | 53700 | 398 |
| 424 | 20230626 | 125800 | 4065697700 | 53700 | 53700 | 53700 | 53600 | 91 |
| 425 | 20230626 | 125700 | 4060818000 | 53700 | 53800 | 53800 | 53600 | 152 |
| 426 | 20230626 | 125600 | 4052656300 | 53700 | 53700 | 53800 | 53700 | 89 |
| 427 | 20230626 | 125500 | 4047876800 | 53600 | 53800 | 53800 | 53600 | 740 |
| 428 | 20230626 | 125400 | 4008156800 | 53800 | 53800 | 53800 | 53800 | 200 |
| 429 | 20230626 | 125300 | 3997396800 | 53800 | 53800 | 53800 | 53800 | 244 |
| 430 | 20230626 | 125200 | 3984269600 | 53800 | 53800 | 53800 | 53700 | 32 |
| 431 | 20230626 | 125100 | 3982549200 | 53800 | 53800 | 53800 | 53700 | 345 |
| 432 | 20230626 | 125000 | 3963993200 | 53800 | 53500 | 53800 | 53500 | 1334 |
| 433 | 20230626 | 124900 | 3892472600 | 53500 | 53500 | 53500 | 53400 | 298 |
| 434 | 20230626 | 124800 | 3876536400 | 53500 | 53500 | 53500 | 53500 | 110 |
| 435 | 20230626 | 124700 | 3870651400 | 53500 | 53400 | 53500 | 53300 | 36 |
| 436 | 20230626 | 124600 | 3868728800 | 53200 | 53300 | 53400 | 53200 | 891 |
| 437 | 20230626 | 124500 | 3821196900 | 53200 | 53200 | 53300 | 53200 | 21 |
| 438 | 20230626 | 124400 | 3820079300 | 53200 | 53100 | 53200 | 53100 | 637 |
| 439 | 20230626 | 124300 | 3786194600 | 53100 | 53200 | 53200 | 53100 | 34 |
| 440 | 20230626 | 124200 | 3784385900 | 53100 | 53100 | 53200 | 53100 | 265 |
| 441 | 20230626 | 124100 | 3770313900 | 53100 | 53100 | 53100 | 53100 | 20 |
| 442 | 20230626 | 124000 | 3769251900 | 53100 | 53000 | 53100 | 53000 | 12 |
| 443 | 20230626 | 123900 | 3768615300 | 53000 | 53000 | 53000 | 52900 | 1188 |
| 444 | 20230626 | 123800 | 3705683100 | 53000 | 53200 | 53200 | 53000 | 121 |
| 445 | 20230626 | 123700 | 3699262600 | 53200 | 53100 | 53200 | 53100 | 24 |
| 446 | 20230626 | 123600 | 3697987800 | 53100 | 53100 | 53200 | 53100 | 48 |
| 447 | 20230626 | 123500 | 3695437800 | 53200 | 53100 | 53200 | 53100 | 33 |
| 448 | 20230626 | 123400 | 3693684200 | 53200 | 53100 | 53200 | 53100 | 29 |
| 449 | 20230626 | 123300 | 3692141700 | 53100 | 53200 | 53200 | 53100 | 17 |
| 450 | 20230626 | 123200 | 3691238600 | 53200 | 53200 | 53200 | 53100 | 10 |
| 451 | 20230626 | 123100 | 3690706800 | 53200 | 53100 | 53200 | 53100 | 11 |
| 452 | 20230626 | 123000 | 3690122300 | 53200 | 53200 | 53200 | 53100 | 20 |
| 453 | 20230626 | 122900 | 3689059300 | 53200 | 53200 | 53200 | 53200 | 111 |
| 454 | 20230626 | 122800 | 3683154100 | 53200 | 53100 | 53200 | 53100 | 108 |
| 455 | 20230626 | 122700 | 3677418300 | 53100 | 53100 | 53100 | 53100 | 33 |
| 456 | 20230626 | 122600 | 3675666000 | 53100 | 53100 | 53100 | 53100 | 11 |
| 457 | 20230626 | 122500 | 3675081900 | 53100 | 53100 | 53100 | 53100 | 10 |
| 458 | 20230626 | 122400 | 3674550900 | 53100 | 53000 | 53100 | 53000 | 4 |
| 459 | 20230626 | 122300 | 3674338800 | 53100 | 53200 | 53200 | 52800 | 10550 |
| 460 | 20230626 | 122200 | 3117092000 | 53200 | 53200 | 53200 | 53200 | 12 |
| 461 | 20230626 | 122100 | 3116453600 | 53200 | 53100 | 53200 | 53100 | 31 |
| 462 | 20230626 | 122000 | 3114806400 | 53100 | 53200 | 53200 | 53100 | 167 |
| 463 | 20230626 | 121900 | 3105938000 | 53200 | 53200 | 53200 | 53200 | 10 |
| 464 | 20230626 | 121800 | 3105406000 | 53200 | 53200 | 53200 | 53200 | 23 |
| 465 | 20230626 | 121700 | 3104182400 | 53200 | 53100 | 53200 | 53100 | 19 |
| 466 | 20230626 | 121600 | 3103172600 | 53200 | 53200 | 53200 | 53200 | 14 |
| 467 | 20230626 | 121500 | 3102427800 | 53200 | 53100 | 53200 | 53100 | 58 |
| 468 | 20230626 | 121400 | 3099347700 | 53200 | 53200 | 53200 | 53200 | 26 |
| 469 | 20230626 | 121300 | 3097964500 | 53200 | 53200 | 53200 | 53200 | 12 |
| 470 | 20230626 | 121200 | 3097326100 | 53200 | 53100 | 53200 | 53100 | 300 |
| 471 | 20230626 | 121100 | 3081395100 | 53000 | 53000 | 53000 | 53000 | 132 |
| 472 | 20230626 | 121000 | 3074399100 | 53000 | 53000 | 53000 | 53000 | 12 |
| 473 | 20230626 | 120900 | 3073763100 | 53000 | 53000 | 53000 | 53000 | 8 |
| 474 | 20230626 | 120800 | 3073339100 | 53000 | 53000 | 53000 | 53000 | 10 |
| 475 | 20230626 | 120700 | 3072809100 | 53000 | 53000 | 53000 | 53000 | 11 |
| 476 | 20230626 | 120600 | 3072226100 | 53000 | 53000 | 53000 | 53000 | 8 |
| 477 | 20230626 | 120500 | 3071802100 | 53000 | 52900 | 53000 | 52900 | 19 |
| 478 | 20230626 | 120400 | 3070795800 | 53000 | 52900 | 53000 | 52900 | 34 |
| 479 | 20230626 | 120300 | 3068995800 | 53000 | 53000 | 53000 | 53000 | 10 |
| 480 | 20230626 | 120200 | 3068465800 | 53000 | 53000 | 53000 | 53000 | 15 |
| 481 | 20230626 | 120100 | 3067670800 | 53000 | 53200 | 53200 | 52900 | 1842 |
| 482 | 20230626 | 120000 | 2970083900 | 53200 | 53200 | 53200 | 53200 | 16 |
| 483 | 20230626 | 115900 | 2969232700 | 53100 | 53200 | 53200 | 53100 | 27 |
| 484 | 20230626 | 115800 | 2967798000 | 53200 | 53200 | 53200 | 53200 | 10 |
| 485 | 20230626 | 115700 | 2967266000 | 53200 | 53100 | 53200 | 53100 | 22 |
| 486 | 20230626 | 115600 | 2966097000 | 53200 | 53200 | 53200 | 53100 | 15 |
| 487 | 20230626 | 115500 | 2965299200 | 53200 | 53100 | 53200 | 53100 | 18 |
| 488 | 20230626 | 115400 | 2964342500 | 53200 | 53100 | 53200 | 53000 | 168 |
| 489 | 20230626 | 115300 | 2955421500 | 53100 | 53100 | 53100 | 53000 | 249 |
| 490 | 20230626 | 115200 | 2942199700 | 53100 | 53000 | 53100 | 53000 | 65 |
| 491 | 20230626 | 115100 | 2938753300 | 53000 | 53000 | 53100 | 53000 | 388 |
| 492 | 20230626 | 115000 | 2918188800 | 53000 | 53000 | 53000 | 53000 | 76 |
| 493 | 20230626 | 114900 | 2914160800 | 53000 | 52900 | 53000 | 52900 | 254 |
| 494 | 20230626 | 114800 | 2900723500 | 52900 | 52900 | 52900 | 52900 | 5 |
| 495 | 20230626 | 114700 | 2900459000 | 52800 | 52800 | 52900 | 52800 | 230 |
| 496 | 20230626 | 114600 | 2888314400 | 52900 | 52800 | 52900 | 52800 | 15 |
| 497 | 20230626 | 114500 | 2887521300 | 52900 | 52900 | 52900 | 52900 | 52 |
| 498 | 20230626 | 114400 | 2884770500 | 52900 | 52900 | 52900 | 52900 | 4 |
| 499 | 20230626 | 114300 | 2884558900 | 52900 | 53000 | 53000 | 52900 | 320 |
| 500 | 20230626 | 114200 | 2867630300 | 53000 | 52900 | 53000 | 52900 | 102 |
| 501 | 20230626 | 114100 | 2862232000 | 52900 | 52900 | 52900 | 52900 | 5 |
| 502 | 20230626 | 114000 | 2861967500 | 52900 | 53000 | 53000 | 52900 | 544 |
| 503 | 20230626 | 113900 | 2833188300 | 53000 | 53000 | 53000 | 53000 | 8 |
| 504 | 20230626 | 113800 | 2832764300 | 52900 | 53000 | 53000 | 52900 | 13 |
| 505 | 20230626 | 113700 | 2832075800 | 52900 | 53000 | 53000 | 52900 | 9 |
| 506 | 20230626 | 113600 | 2831598900 | 52900 | 53000 | 53000 | 52900 | 24 |
| 507 | 20230626 | 113500 | 2830327000 | 53000 | 53000 | 53000 | 53000 | 6 |
| 508 | 20230626 | 113400 | 2830009000 | 52900 | 52900 | 52900 | 52900 | 30 |
| 509 | 20230626 | 113300 | 2828422000 | 52900 | 52900 | 52900 | 52900 | 100 |
| 510 | 20230626 | 113200 | 2823132000 | 53000 | 53000 | 53000 | 53000 | 15 |
| 511 | 20230626 | 113100 | 2822337000 | 53000 | 53000 | 53000 | 53000 | 6 |
| 512 | 20230626 | 113000 | 2822019000 | 53000 | 53000 | 53000 | 53000 | 28 |
| 513 | 20230626 | 112900 | 2820535000 | 53000 | 52900 | 53000 | 52900 | 43 |
| 514 | 20230626 | 112800 | 2818258000 | 53000 | 53000 | 53000 | 53000 | 8 |
| 515 | 20230626 | 112700 | 2817834000 | 52900 | 53000 | 53000 | 52900 | 17 |
| 516 | 20230626 | 112600 | 2816934300 | 52900 | 53000 | 53000 | 52800 | 230 |
| 517 | 20230626 | 112500 | 2804782600 | 53000 | 53000 | 53000 | 53000 | 13 |
| 518 | 20230626 | 112400 | 2804093600 | 52900 | 52900 | 52900 | 52800 | 1312 |
| 519 | 20230626 | 112300 | 2734690500 | 52900 | 52900 | 52900 | 52900 | 19 |
| 520 | 20230626 | 112200 | 2733685400 | 52800 | 52900 | 52900 | 52800 | 45 |
| 521 | 20230626 | 112100 | 2731308000 | 52800 | 52800 | 52900 | 52800 | 87 |
| 522 | 20230626 | 112000 | 2726713700 | 52800 | 52900 | 52900 | 52800 | 56 |
| 523 | 20230626 | 111900 | 2723756000 | 52800 | 52900 | 52900 | 52800 | 120 |
| 524 | 20230626 | 111800 | 2717409200 | 53000 | 53000 | 53000 | 52900 | 24 |
| 525 | 20230626 | 111700 | 2716139000 | 53000 | 53000 | 53000 | 52900 | 47 |
| 526 | 20230626 | 111600 | 2713648900 | 53000 | 53000 | 53000 | 53000 | 8 |
| 527 | 20230626 | 111500 | 2713224900 | 52900 | 52900 | 53000 | 52900 | 27 |
| 528 | 20230626 | 111400 | 2711795800 | 52900 | 52900 | 53000 | 52900 | 57 |
| 529 | 20230626 | 111300 | 2708780100 | 52900 | 52900 | 52900 | 52900 | 18 |
| 530 | 20230626 | 111200 | 2707827900 | 52900 | 52800 | 52900 | 52800 | 86 |
| 531 | 20230626 | 111100 | 2703282700 | 52900 | 53000 | 53000 | 52900 | 65 |
| 532 | 20230626 | 111000 | 2699842800 | 53000 | 53000 | 53000 | 53000 | 38 |
| 533 | 20230626 | 110900 | 2697828800 | 52900 | 53000 | 53000 | 52900 | 22 |
| 534 | 20230626 | 110800 | 2696664600 | 52900 | 53000 | 53000 | 52800 | 11 |
| 535 | 20230626 | 110700 | 2696082200 | 53000 | 53000 | 53000 | 52900 | 22 |
| 536 | 20230626 | 110600 | 2694916600 | 53000 | 52900 | 53000 | 52900 | 10 |
| 537 | 20230626 | 110500 | 2694387000 | 52900 | 52900 | 52900 | 52900 | 127 |
| 538 | 20230626 | 110400 | 2687668700 | 52900 | 52800 | 52900 | 52800 | 573 |
| 539 | 20230626 | 110300 | 2657409500 | 52800 | 52800 | 52800 | 52800 | 21 |
| 540 | 20230626 | 110200 | 2656300700 | 52800 | 52800 | 52800 | 52800 | 115 |
| 541 | 20230626 | 110100 | 2650228700 | 52800 | 52800 | 52800 | 52800 | 60 |
| 542 | 20230626 | 110000 | 2647060700 | 52800 | 52800 | 52800 | 52800 | 10 |
| 543 | 20230626 | 105900 | 2646532700 | 52800 | 52800 | 52800 | 52800 | 9 |
| 544 | 20230626 | 105800 | 2646057500 | 52800 | 52800 | 52900 | 52800 | 22 |
| 545 | 20230626 | 105700 | 2644895200 | 52900 | 52800 | 52900 | 52800 | 131 |
| 546 | 20230626 | 105600 | 2637975300 | 52800 | 52900 | 52900 | 52800 | 51 |
| 547 | 20230626 | 105500 | 2635282100 | 52900 | 52700 | 52900 | 52700 | 23 |
| 548 | 20230626 | 105400 | 2634069800 | 52700 | 52700 | 52700 | 52700 | 6 |
| 549 | 20230626 | 105300 | 2633753600 | 52700 | 52800 | 52800 | 52700 | 27 |
| 550 | 20230626 | 105200 | 2632328100 | 52800 | 52700 | 52800 | 52700 | 89 |
| 551 | 20230626 | 105100 | 2627635000 | 52700 | 52700 | 52900 | 52700 | 9 |
| 552 | 20230626 | 105000 | 2627159700 | 52900 | 52700 | 52900 | 52700 | 92 |
| 553 | 20230626 | 104900 | 2622293100 | 52700 | 52900 | 52900 | 52600 | 725 |
| 554 | 20230626 | 104800 | 2584086800 | 53000 | 53000 | 53000 | 53000 | 788 |
| 555 | 20230626 | 104700 | 2542322800 | 52900 | 53000 | 53000 | 52900 | 390 |
| 556 | 20230626 | 104600 | 2521655000 | 53000 | 53000 | 53000 | 52900 | 781 |
| 557 | 20230626 | 104500 | 2480330900 | 52900 | 53000 | 53000 | 52900 | 64 |
| 558 | 20230626 | 104400 | 2476941700 | 53000 | 53000 | 53000 | 53000 | 13 |
| 559 | 20230626 | 104300 | 2476252700 | 53000 | 53100 | 53100 | 53000 | 50 |
| 560 | 20230626 | 104200 | 2473602600 | 53000 | 53000 | 53000 | 53000 | 103 |
| 561 | 20230626 | 104100 | 2468143600 | 53000 | 52900 | 53000 | 52900 | 12 |
| 562 | 20230626 | 104000 | 2467508700 | 52900 | 52900 | 53000 | 52900 | 370 |
| 563 | 20230626 | 103900 | 2447905400 | 52900 | 52900 | 52900 | 52900 | 56 |
| 564 | 20230626 | 103800 | 2444943000 | 53000 | 53000 | 53000 | 53000 | 45 |
| 565 | 20230626 | 103700 | 2442558000 | 53000 | 53000 | 53000 | 53000 | 1 |
| 566 | 20230626 | 103600 | 2442505000 | 53000 | 52800 | 53000 | 52800 | 206 |
| 567 | 20230626 | 103500 | 2431604500 | 52900 | 52900 | 52900 | 52900 | 14 |
| 568 | 20230626 | 103400 | 2430863900 | 52800 | 52800 | 52800 | 52800 | 114 |
| 569 | 20230626 | 103300 | 2424844700 | 52800 | 52700 | 52800 | 52600 | 70 |
| 570 | 20230626 | 103200 | 2421152800 | 52700 | 52600 | 52700 | 52600 | 25 |
| 571 | 20230626 | 103100 | 2419835400 | 52600 | 52800 | 52800 | 52600 | 116 |
| 572 | 20230626 | 103000 | 2413725900 | 52800 | 52800 | 52800 | 52700 | 30 |
| 573 | 20230626 | 102900 | 2412142900 | 52800 | 52800 | 52800 | 52800 | 20 |
| 574 | 20230626 | 102800 | 2411086900 | 52700 | 52800 | 52800 | 52700 | 83 |
| 575 | 20230626 | 102700 | 2406705100 | 52700 | 52700 | 52700 | 52700 | 44 |
| 576 | 20230626 | 102600 | 2404386300 | 52700 | 52700 | 52700 | 52600 | 20 |
| 577 | 20230626 | 102500 | 2403333300 | 52700 | 52700 | 52700 | 52700 | 10 |
| 578 | 20230626 | 102400 | 2402806300 | 52700 | 52700 | 52700 | 52600 | 45 |
| 579 | 20230626 | 102300 | 2400436300 | 52800 | 52700 | 52800 | 52600 | 32 |
| 580 | 20230626 | 102200 | 2398750800 | 52800 | 52700 | 52800 | 52600 | 486 |
| 581 | 20230626 | 102100 | 2373129500 | 52800 | 52700 | 52900 | 52700 | 724 |
| 582 | 20230626 | 102000 | 2334932700 | 52600 | 52600 | 52600 | 52500 | 1175 |
| 583 | 20230626 | 101900 | 2273166000 | 52500 | 52500 | 52600 | 52500 | 84 |
| 584 | 20230626 | 101800 | 2268750100 | 52500 | 52500 | 52600 | 52500 | 233 |
| 585 | 20230626 | 101700 | 2256515900 | 52500 | 52600 | 52700 | 52400 | 522 |
| 586 | 20230626 | 101600 | 2229077300 | 52600 | 52600 | 52600 | 52500 | 1875 |
| 587 | 20230626 | 101500 | 2130625100 | 52600 | 52700 | 52700 | 52500 | 249 |
| 588 | 20230626 | 101400 | 2117528100 | 52700 | 52600 | 52700 | 52500 | 70 |
| 589 | 20230626 | 101300 | 2113847000 | 52700 | 52600 | 52700 | 52400 | 2813 |
| 590 | 20230626 | 101200 | 1966107700 | 52700 | 52700 | 52800 | 52600 | 550 |
| 591 | 20230626 | 101100 | 1937170400 | 52700 | 52800 | 52800 | 52700 | 723 |
| 592 | 20230626 | 101000 | 1899062800 | 52700 | 52800 | 52800 | 52700 | 36 |
| 593 | 20230626 | 100900 | 1897163000 | 52800 | 52700 | 52800 | 52700 | 535 |
| 594 | 20230626 | 100800 | 1868966600 | 52700 | 52700 | 52700 | 52700 | 1161 |
| 595 | 20230626 | 100700 | 1807781900 | 52700 | 52800 | 52800 | 52700 | 77 |
| 596 | 20230626 | 100600 | 1803720600 | 52800 | 52800 | 52800 | 52700 | 213 |
| 597 | 20230626 | 100500 | 1792483300 | 52900 | 52900 | 52900 | 52800 | 449 |
| 598 | 20230626 | 100400 | 1768772700 | 52800 | 52900 | 52900 | 52800 | 131 |
| 599 | 20230626 | 100300 | 1761853100 | 52900 | 52800 | 52900 | 52800 | 208 |
| 600 | 20230626 | 100200 | 1750854500 | 52700 | 52900 | 52900 | 52700 | 167 |
| 601 | 20230626 | 100100 | 1742039000 | 52900 | 53000 | 53000 | 52900 | 41 |
| 602 | 20230626 | 100000 | 1739866500 | 52900 | 52900 | 53000 | 52800 | 1041 |
| 603 | 20230626 | 095900 | 1684800300 | 52800 | 52800 | 52800 | 52700 | 199 |
| 604 | 20230626 | 095800 | 1674307300 | 52700 | 52800 | 52800 | 52700 | 405 |
| 605 | 20230626 | 095700 | 1652928300 | 52900 | 53000 | 53000 | 52900 | 186 |
| 606 | 20230626 | 095600 | 1643078500 | 53000 | 53000 | 53100 | 52900 | 345 |
| 607 | 20230626 | 095500 | 1624794500 | 53100 | 53100 | 53100 | 53100 | 89 |
| 608 | 20230626 | 095400 | 1620068600 | 53100 | 53100 | 53200 | 53100 | 13 |
| 609 | 20230626 | 095300 | 1619378200 | 53200 | 53100 | 53200 | 53100 | 27 |
| 610 | 20230626 | 095200 | 1617942500 | 53100 | 53100 | 53100 | 53100 | 19 |
| 611 | 20230626 | 095100 | 1616933600 | 53200 | 53000 | 53200 | 53000 | 476 |
| 612 | 20230626 | 095000 | 1591696700 | 53000 | 53200 | 53300 | 53000 | 1287 |
| 613 | 20230626 | 094900 | 1523301600 | 53200 | 53100 | 53200 | 53000 | 785 |
| 614 | 20230626 | 094800 | 1481629300 | 53100 | 53000 | 53100 | 53000 | 188 |
| 615 | 20230626 | 094700 | 1471655600 | 53000 | 53000 | 53000 | 52900 | 296 |
| 616 | 20230626 | 094600 | 1455982600 | 52900 | 52900 | 52900 | 52800 | 88 |
| 617 | 20230626 | 094500 | 1451332500 | 52700 | 52900 | 52900 | 52700 | 360 |
| 618 | 20230626 | 094400 | 1432328200 | 52900 | 53000 | 53100 | 52900 | 413 |
| 619 | 20230626 | 094300 | 1410466800 | 53000 | 53000 | 53100 | 52900 | 201 |
| 620 | 20230626 | 094200 | 1399825700 | 52900 | 53000 | 53000 | 52900 | 190 |
| 621 | 20230626 | 094100 | 1389772700 | 52900 | 53100 | 53100 | 52900 | 177 |
| 622 | 20230626 | 094000 | 1380383800 | 53000 | 53000 | 53000 | 52900 | 318 |
| 623 | 20230626 | 093900 | 1363532300 | 53000 | 53100 | 53100 | 53000 | 442 |
| 624 | 20230626 | 093800 | 1340106100 | 53100 | 53200 | 53200 | 53100 | 481 |
| 625 | 20230626 | 093700 | 1314564700 | 53200 | 53300 | 53300 | 53200 | 94 |
| 626 | 20230626 | 093600 | 1309562900 | 53200 | 53300 | 53300 | 53200 | 280 |
| 627 | 20230626 | 093500 | 1294665800 | 53200 | 53200 | 53300 | 53200 | 225 |
| 628 | 20230626 | 093400 | 1282693600 | 53200 | 53100 | 53200 | 53100 | 111 |
| 629 | 20230626 | 093300 | 1276792400 | 53100 | 53100 | 53100 | 53100 | 189 |
| 630 | 20230626 | 093200 | 1266756500 | 53200 | 53200 | 53300 | 53200 | 827 |
| 631 | 20230626 | 093100 | 1222729100 | 53200 | 53100 | 53400 | 53100 | 573 |
| 632 | 20230626 | 093000 | 1192154500 | 53100 | 52900 | 53100 | 52900 | 173 |
| 633 | 20230626 | 092900 | 1182985300 | 52900 | 53200 | 53200 | 52900 | 193 |
| 634 | 20230626 | 092800 | 1172756100 | 53100 | 53200 | 53200 | 53100 | 137 |
| 635 | 20230626 | 092700 | 1165476400 | 53100 | 53400 | 53400 | 53100 | 5 |
| 636 | 20230626 | 092600 | 1165210300 | 53200 | 53300 | 53400 | 53200 | 468 |
| 637 | 20230626 | 092500 | 1140302100 | 53300 | 53300 | 53400 | 53200 | 72 |
| 638 | 20230626 | 092400 | 1136463400 | 53300 | 53200 | 53500 | 53200 | 946 |
| 639 | 20230626 | 092300 | 1086045100 | 53100 | 53100 | 53100 | 53100 | 72 |
| 640 | 20230626 | 092200 | 1082221900 | 53100 | 52900 | 53100 | 52900 | 375 |
| 641 | 20230626 | 092100 | 1062360300 | 52800 | 53200 | 53200 | 52800 | 995 |
| 642 | 20230626 | 092000 | 1009643100 | 53100 | 53300 | 53300 | 53100 | 183 |
| 643 | 20230626 | 091900 | 999914000 | 53300 | 53300 | 53400 | 53300 | 194 |
| 644 | 20230626 | 091800 | 989572800 | 53300 | 53300 | 53300 | 53300 | 35 |
| 645 | 20230626 | 091700 | 987707300 | 53300 | 53400 | 53400 | 53200 | 117 |
| 646 | 20230626 | 091600 | 981466800 | 53300 | 53300 | 53400 | 53200 | 125 |
| 647 | 20230626 | 091500 | 974802600 | 53400 | 53100 | 53500 | 53100 | 1625 |
| 648 | 20230626 | 091400 | 888179200 | 53000 | 52700 | 53100 | 52600 | 377 |
| 649 | 20230626 | 091300 | 868266700 | 52700 | 52600 | 52800 | 52500 | 1822 |
| 650 | 20230626 | 091200 | 772452700 | 52700 | 52700 | 52900 | 52600 | 524 |
| 651 | 20230626 | 091100 | 744821000 | 52700 | 52700 | 52700 | 52500 | 1504 |
| 652 | 20230626 | 091000 | 665736300 | 52700 | 52800 | 52800 | 52700 | 461 |
| 653 | 20230626 | 090900 | 641434300 | 52800 | 53300 | 53300 | 52700 | 874 |
| 654 | 20230626 | 090800 | 595163000 | 53100 | 53000 | 53300 | 52800 | 1512 |
| 655 | 20230626 | 090700 | 514972700 | 53000 | 53100 | 53200 | 52900 | 259 |
| 656 | 20230626 | 090600 | 501242600 | 53000 | 53300 | 53300 | 52900 | 2741 |
| 657 | 20230626 | 090500 | 356068300 | 53300 | 53100 | 53300 | 53000 | 763 |
| 658 | 20230626 | 090400 | 315507200 | 52800 | 53300 | 53400 | 52800 | 274 |
| 659 | 20230626 | 090300 | 300951300 | 53200 | 53000 | 53300 | 52900 | 635 |
| 660 | 20230626 | 090200 | 267201000 | 53200 | 52600 | 53200 | 52600 | 1491 |
| 661 | 20230626 | 090100 | 188484800 | 52700 | 52800 | 52800 | 52300 | 1792 |
| 662 | 20230626 | 090000 | 94245600 | 52700 | 53000 | 53100 | 52700 | 1631 |