35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 3 | 20230630 | 195600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230630 | 195500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230630 | 195400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230630 | 195300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230630 | 195200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230630 | 195100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230630 | 195000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230630 | 194900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230630 | 194800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230630 | 194700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230630 | 194600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230630 | 194500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230630 | 194400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230630 | 194300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230630 | 194200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230630 | 194100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230630 | 194000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230630 | 193900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230630 | 193800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230630 | 193700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230630 | 193600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230630 | 193500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230630 | 193400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230630 | 193300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230630 | 193200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230630 | 193100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230630 | 193000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230630 | 192900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230630 | 192800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230630 | 192700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 33 | 20230630 | 192600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230630 | 192500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230630 | 192400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230630 | 192300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230630 | 192200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230630 | 192100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230630 | 192000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230630 | 191900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230630 | 191800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230630 | 191700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230630 | 191600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230630 | 191500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230630 | 191400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230630 | 191300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230630 | 191200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230630 | 191100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230630 | 191000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230630 | 190900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230630 | 190800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230630 | 190700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230630 | 190600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230630 | 190500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230630 | 190400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230630 | 190300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230630 | 190200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230630 | 190100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230630 | 190000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230630 | 185900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230630 | 185800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230630 | 185700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 63 | 20230630 | 185600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230630 | 185500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230630 | 185400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230630 | 185300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230630 | 185200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230630 | 185100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230630 | 185000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230630 | 184900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230630 | 184800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230630 | 184700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230630 | 184600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230630 | 184500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230630 | 184400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230630 | 184300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230630 | 184200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230630 | 184100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230630 | 184000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230630 | 183900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230630 | 183800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230630 | 183700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230630 | 183600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230630 | 183500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230630 | 183400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230630 | 183300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230630 | 183200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230630 | 183100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230630 | 183000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230630 | 182900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230630 | 182800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230630 | 182700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 93 | 20230630 | 182600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230630 | 182500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230630 | 182400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230630 | 182300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230630 | 182200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230630 | 182100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230630 | 182000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230630 | 181900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230630 | 181800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230630 | 181700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230630 | 181600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230630 | 181500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230630 | 181400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230630 | 181300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230630 | 181200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230630 | 181100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230630 | 181000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230630 | 180900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230630 | 180800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230630 | 180700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230630 | 180600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230630 | 180500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230630 | 180400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230630 | 180300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230630 | 180200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230630 | 180100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230630 | 180000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230630 | 175900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230630 | 175800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230630 | 175700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 123 | 20230630 | 175600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230630 | 175500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230630 | 175400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230630 | 175300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230630 | 175200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230630 | 175100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230630 | 175000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230630 | 174900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230630 | 174800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230630 | 174700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230630 | 174600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230630 | 174500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230630 | 174400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230630 | 174300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230630 | 174200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230630 | 174100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230630 | 174000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230630 | 173900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230630 | 173800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230630 | 173700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230630 | 173600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230630 | 173500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230630 | 173400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230630 | 173300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230630 | 173200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230630 | 173100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230630 | 173000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230630 | 172900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230630 | 172800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230630 | 172700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 153 | 20230630 | 172600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230630 | 172500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230630 | 172400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230630 | 172300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230630 | 172200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230630 | 172100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230630 | 172000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230630 | 171900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230630 | 171800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230630 | 171700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230630 | 171600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230630 | 171500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230630 | 171400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230630 | 171300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230630 | 171200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230630 | 171100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230630 | 171000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230630 | 170900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230630 | 170800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230630 | 170700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230630 | 170600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230630 | 170500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230630 | 170400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230630 | 170300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230630 | 170200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230630 | 170100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230630 | 170000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230630 | 165900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230630 | 165800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230630 | 165700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 183 | 20230630 | 165600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230630 | 165500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230630 | 165400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230630 | 165300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230630 | 165200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230630 | 165100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230630 | 165000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230630 | 164900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230630 | 164800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230630 | 164700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230630 | 164600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230630 | 164500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230630 | 164400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230630 | 164300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230630 | 164200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230630 | 164100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230630 | 164000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230630 | 163900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230630 | 163800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230630 | 163700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230630 | 163600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230630 | 163500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230630 | 163400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230630 | 163300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230630 | 163200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230630 | 163100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230630 | 163000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230630 | 162900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230630 | 162800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230630 | 162700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 213 | 20230630 | 162600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230630 | 162500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230630 | 162400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230630 | 162300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230630 | 162200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230630 | 162100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230630 | 162000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230630 | 161900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230630 | 161800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230630 | 161700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230630 | 161600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230630 | 161500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230630 | 161400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230630 | 161300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230630 | 161200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230630 | 161100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230630 | 161000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230630 | 160900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230630 | 160800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230630 | 160700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230630 | 160600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230630 | 160500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230630 | 160400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230630 | 160300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230630 | 160200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230630 | 160100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230630 | 160000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230630 | 155900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230630 | 155800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230630 | 155700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 243 | 20230630 | 155600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230630 | 155500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230630 | 155400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230630 | 155300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230630 | 155200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230630 | 155100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230630 | 155000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230630 | 154900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230630 | 154800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230630 | 154700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230630 | 154600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230630 | 154500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230630 | 154400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230630 | 154300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230630 | 154200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230630 | 154100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230630 | 154000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230630 | 153900 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230630 | 153800 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230630 | 153700 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230630 | 153600 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230630 | 153500 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230630 | 153400 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230630 | 153300 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230630 | 153200 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20230630 | 153100 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20230630 | 153000 | 10143096600 | 55200 | 55200 | 55200 | 55200 | 5477 |
| 270 | 20230630 | 152900 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 271 | 20230630 | 152800 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 272 | 20230630 | 152700 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 273 | 20230630 | 152600 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 274 | 20230630 | 152500 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 275 | 20230630 | 152400 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 276 | 20230630 | 152300 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 277 | 20230630 | 152200 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 278 | 20230630 | 152100 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 279 | 20230630 | 152000 | 9840766200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 280 | 20230630 | 151900 | 9840766200 | 55700 | 55600 | 55800 | 55500 | 77 |
| 281 | 20230630 | 151800 | 9836477300 | 55500 | 55900 | 55900 | 55500 | 869 |
| 282 | 20230630 | 151700 | 9788075200 | 55900 | 55800 | 55900 | 55600 | 1000 |
| 283 | 20230630 | 151600 | 9732254600 | 55800 | 55800 | 55900 | 55600 | 955 |
| 284 | 20230630 | 151500 | 9678932600 | 55800 | 55700 | 55800 | 55600 | 1365 |
| 285 | 20230630 | 151400 | 9602788200 | 55700 | 55800 | 55800 | 55700 | 890 |
| 286 | 20230630 | 151300 | 9553143100 | 55700 | 55900 | 55900 | 55700 | 1493 |
| 287 | 20230630 | 151200 | 9469839900 | 55800 | 55900 | 55900 | 55800 | 1118 |
| 288 | 20230630 | 151100 | 9407391600 | 55800 | 55900 | 56000 | 55800 | 947 |
| 289 | 20230630 | 151000 | 9354402700 | 56000 | 55900 | 56000 | 55800 | 1066 |
| 290 | 20230630 | 150900 | 9294780900 | 55800 | 56000 | 56100 | 55800 | 1244 |
| 291 | 20230630 | 150800 | 9225145000 | 56000 | 56000 | 56100 | 55700 | 1532 |
| 292 | 20230630 | 150700 | 9139463200 | 56000 | 55900 | 56100 | 55900 | 1144 |
| 293 | 20230630 | 150600 | 9075371800 | 55900 | 56000 | 56100 | 55900 | 1401 |
| 294 | 20230630 | 150500 | 8996827000 | 56100 | 56100 | 56200 | 56000 | 1016 |
| 295 | 20230630 | 150400 | 8939769100 | 56100 | 56200 | 56200 | 56000 | 1213 |
| 296 | 20230630 | 150300 | 8871690300 | 56200 | 56200 | 56300 | 56100 | 1979 |
| 297 | 20230630 | 150200 | 8760472400 | 56200 | 56000 | 56200 | 56000 | 2818 |
| 298 | 20230630 | 150100 | 8602344400 | 55900 | 55900 | 56000 | 55800 | 992 |
| 299 | 20230630 | 150000 | 8546888100 | 55800 | 55700 | 55900 | 55700 | 1660 |
| 300 | 20230630 | 145900 | 8454206200 | 55700 | 55600 | 55800 | 55500 | 1541 |
| 301 | 20230630 | 145800 | 8368460100 | 55700 | 55500 | 55700 | 55500 | 986 |
| 302 | 20230630 | 145700 | 8313628700 | 55500 | 55500 | 55500 | 55400 | 918 |
| 303 | 20230630 | 145600 | 8262687100 | 55500 | 55500 | 55500 | 55400 | 1045 |
| 304 | 20230630 | 145500 | 8204702600 | 55500 | 55400 | 55500 | 55300 | 1588 |
| 305 | 20230630 | 145400 | 8116687100 | 55400 | 55400 | 55400 | 55300 | 1480 |
| 306 | 20230630 | 145300 | 8034702700 | 55400 | 55300 | 55400 | 55200 | 1635 |
| 307 | 20230630 | 145200 | 7944250500 | 55200 | 55200 | 55300 | 55100 | 1062 |
| 308 | 20230630 | 145100 | 7885578400 | 55200 | 55100 | 55200 | 55100 | 1114 |
| 309 | 20230630 | 145000 | 7824102200 | 55200 | 55100 | 55200 | 55100 | 984 |
| 310 | 20230630 | 144900 | 7769790700 | 55100 | 55200 | 55200 | 55000 | 1258 |
| 311 | 20230630 | 144800 | 7700506100 | 55100 | 55100 | 55200 | 55100 | 573 |
| 312 | 20230630 | 144700 | 7668904200 | 55200 | 55200 | 55200 | 55100 | 991 |
| 313 | 20230630 | 144600 | 7614297000 | 55200 | 55200 | 55200 | 55200 | 362 |
| 314 | 20230630 | 144500 | 7594314600 | 55200 | 55200 | 55300 | 55100 | 686 |
| 315 | 20230630 | 144400 | 7556429700 | 55200 | 55100 | 55300 | 55100 | 420 |
| 316 | 20230630 | 144300 | 7533249800 | 55200 | 55200 | 55200 | 55200 | 367 |
| 317 | 20230630 | 144200 | 7512991400 | 55200 | 55200 | 55300 | 55200 | 361 |
| 318 | 20230630 | 144100 | 7493043500 | 55200 | 55200 | 55200 | 55100 | 450 |
| 319 | 20230630 | 144000 | 7468210000 | 55200 | 55300 | 55300 | 55100 | 377 |
| 320 | 20230630 | 143900 | 7447385700 | 55200 | 55200 | 55300 | 55200 | 401 |
| 321 | 20230630 | 143800 | 7425230800 | 55300 | 55100 | 55300 | 55100 | 511 |
| 322 | 20230630 | 143700 | 7396993800 | 55100 | 55200 | 55200 | 55100 | 471 |
| 323 | 20230630 | 143600 | 7371009700 | 55200 | 55100 | 55200 | 55100 | 338 |
| 324 | 20230630 | 143500 | 7352354000 | 55200 | 55200 | 55200 | 55100 | 543 |
| 325 | 20230630 | 143400 | 7322384700 | 55200 | 55200 | 55200 | 55100 | 515 |
| 326 | 20230630 | 143300 | 7293972700 | 55100 | 55300 | 55300 | 55100 | 340 |
| 327 | 20230630 | 143200 | 7275189700 | 55400 | 55300 | 55400 | 55300 | 661 |
| 328 | 20230630 | 143100 | 7238606400 | 55400 | 55300 | 55400 | 55300 | 522 |
| 329 | 20230630 | 143000 | 7209720000 | 55300 | 55200 | 55300 | 55200 | 429 |
| 330 | 20230630 | 142900 | 7186002700 | 55300 | 55300 | 55300 | 55100 | 276 |
| 331 | 20230630 | 142800 | 7170745500 | 55300 | 55400 | 55400 | 55200 | 504 |
| 332 | 20230630 | 142700 | 7142875800 | 55400 | 55300 | 55400 | 55200 | 1037 |
| 333 | 20230630 | 142600 | 7085458100 | 55200 | 55300 | 55300 | 55100 | 549 |
| 334 | 20230630 | 142500 | 7055131800 | 55300 | 55300 | 55400 | 55200 | 678 |
| 335 | 20230630 | 142400 | 7017618800 | 55200 | 55200 | 55300 | 55200 | 269 |
| 336 | 20230630 | 142300 | 7002750300 | 55200 | 55200 | 55300 | 55100 | 1238 |
| 337 | 20230630 | 142200 | 6934495300 | 55200 | 55300 | 55300 | 55200 | 298 |
| 338 | 20230630 | 142100 | 6918022800 | 55300 | 55100 | 55300 | 55100 | 703 |
| 339 | 20230630 | 142000 | 6879179000 | 55200 | 55200 | 55200 | 55200 | 197 |
| 340 | 20230630 | 141900 | 6868304600 | 55200 | 55400 | 55400 | 55200 | 615 |
| 341 | 20230630 | 141800 | 6834260100 | 55400 | 55300 | 55400 | 55300 | 429 |
| 342 | 20230630 | 141700 | 6810496700 | 55400 | 55300 | 55400 | 55200 | 503 |
| 343 | 20230630 | 141600 | 6782649800 | 55300 | 55200 | 55300 | 55200 | 265 |
| 344 | 20230630 | 141500 | 6767999800 | 55200 | 55100 | 55300 | 55100 | 414 |
| 345 | 20230630 | 141400 | 6745113100 | 55200 | 55200 | 55300 | 55200 | 406 |
| 346 | 20230630 | 141300 | 6722682200 | 55200 | 55100 | 55200 | 55100 | 271 |
| 347 | 20230630 | 141200 | 6707724800 | 55100 | 55300 | 55300 | 55100 | 574 |
| 348 | 20230630 | 141100 | 6676038900 | 55300 | 55100 | 55300 | 55100 | 561 |
| 349 | 20230630 | 141000 | 6645071600 | 55100 | 55100 | 55100 | 55000 | 1252 |
| 350 | 20230630 | 140900 | 6576118400 | 55100 | 55200 | 55300 | 55100 | 416 |
| 351 | 20230630 | 140800 | 6553136600 | 55200 | 55200 | 55200 | 55100 | 453 |
| 352 | 20230630 | 140700 | 6528137200 | 55200 | 55100 | 55200 | 55100 | 750 |
| 353 | 20230630 | 140600 | 6486788900 | 55200 | 55200 | 55200 | 55200 | 535 |
| 354 | 20230630 | 140500 | 6457256900 | 55200 | 55200 | 55300 | 55100 | 429 |
| 355 | 20230630 | 140400 | 6433571500 | 55200 | 55300 | 55300 | 55200 | 409 |
| 356 | 20230630 | 140300 | 6410957600 | 55300 | 55200 | 55300 | 55200 | 546 |
| 357 | 20230630 | 140200 | 6380782100 | 55100 | 55100 | 55300 | 55000 | 628 |
| 358 | 20230630 | 140100 | 6346136000 | 55100 | 55000 | 55100 | 55000 | 454 |
| 359 | 20230630 | 140000 | 6321134500 | 55000 | 54900 | 55100 | 54900 | 571 |
| 360 | 20230630 | 135900 | 6289737500 | 54900 | 54900 | 55000 | 54900 | 552 |
| 361 | 20230630 | 135800 | 6259391900 | 54900 | 54800 | 54900 | 54800 | 511 |
| 362 | 20230630 | 135700 | 6231352700 | 54900 | 54900 | 55000 | 54800 | 569 |
| 363 | 20230630 | 135600 | 6200102600 | 54900 | 54900 | 55000 | 54800 | 225 |
| 364 | 20230630 | 135500 | 6187746600 | 54900 | 54900 | 54900 | 54800 | 612 |
| 365 | 20230630 | 135400 | 6154161000 | 54900 | 54800 | 54900 | 54700 | 277 |
| 366 | 20230630 | 135300 | 6138979300 | 54700 | 54600 | 54900 | 54600 | 1150 |
| 367 | 20230630 | 135200 | 6075991100 | 54700 | 54800 | 54800 | 54700 | 437 |
| 368 | 20230630 | 135100 | 6052062500 | 54800 | 54700 | 54800 | 54600 | 783 |
| 369 | 20230630 | 135000 | 6009214200 | 54700 | 54700 | 54800 | 54600 | 880 |
| 370 | 20230630 | 134900 | 5961076600 | 54800 | 54600 | 54800 | 54600 | 609 |
| 371 | 20230630 | 134800 | 5927759400 | 54700 | 54700 | 54700 | 54600 | 781 |
| 372 | 20230630 | 134700 | 5885054000 | 54700 | 54600 | 54700 | 54600 | 1336 |
| 373 | 20230630 | 134600 | 5812021000 | 54600 | 54600 | 54600 | 54500 | 212 |
| 374 | 20230630 | 134500 | 5800457000 | 54600 | 54400 | 54600 | 54400 | 990 |
| 375 | 20230630 | 134400 | 5746511300 | 54500 | 54200 | 54500 | 54200 | 1951 |
| 376 | 20230630 | 134300 | 5640325800 | 54300 | 54000 | 54300 | 54000 | 1027 |
| 377 | 20230630 | 134200 | 5584705500 | 54100 | 53800 | 54100 | 53800 | 1075 |
| 378 | 20230630 | 134100 | 5526591700 | 53900 | 53700 | 53900 | 53700 | 427 |
| 379 | 20230630 | 134000 | 5503606000 | 53700 | 53700 | 53700 | 53600 | 608 |
| 380 | 20230630 | 133900 | 5470960700 | 53600 | 53700 | 53700 | 53600 | 352 |
| 381 | 20230630 | 133800 | 5452075400 | 53700 | 53800 | 53800 | 53700 | 56 |
| 382 | 20230630 | 133700 | 5449064300 | 53800 | 53800 | 53800 | 53600 | 440 |
| 383 | 20230630 | 133600 | 5425457700 | 53700 | 53800 | 53800 | 53700 | 207 |
| 384 | 20230630 | 133500 | 5414334400 | 53700 | 53800 | 53800 | 53700 | 229 |
| 385 | 20230630 | 133400 | 5402033700 | 53900 | 53900 | 53900 | 53700 | 584 |
| 386 | 20230630 | 133300 | 5370643600 | 54000 | 54000 | 54000 | 53900 | 235 |
| 387 | 20230630 | 133200 | 5357962200 | 53900 | 53900 | 54000 | 53900 | 187 |
| 388 | 20230630 | 133100 | 5347878800 | 54000 | 53900 | 54000 | 53900 | 101 |
| 389 | 20230630 | 133000 | 5342425800 | 54000 | 54000 | 54000 | 53900 | 134 |
| 390 | 20230630 | 132900 | 5335195400 | 53800 | 53900 | 53900 | 53700 | 133 |
| 391 | 20230630 | 132800 | 5328037800 | 53800 | 53800 | 53800 | 53800 | 127 |
| 392 | 20230630 | 132700 | 5321205200 | 53800 | 53900 | 53900 | 53800 | 251 |
| 393 | 20230630 | 132600 | 5307680700 | 53900 | 53900 | 54000 | 53800 | 131 |
| 394 | 20230630 | 132500 | 5300617700 | 53900 | 53800 | 53900 | 53800 | 115 |
| 395 | 20230630 | 132400 | 5294424800 | 53900 | 53800 | 53900 | 53800 | 147 |
| 396 | 20230630 | 132300 | 5286513000 | 54000 | 54000 | 54000 | 53900 | 109 |
| 397 | 20230630 | 132200 | 5280630000 | 54000 | 54000 | 54000 | 53800 | 146 |
| 398 | 20230630 | 132100 | 5272751600 | 54000 | 53800 | 54000 | 53800 | 173 |
| 399 | 20230630 | 132000 | 5263437600 | 53900 | 53900 | 54000 | 53800 | 162 |
| 400 | 20230630 | 131900 | 5254703700 | 53900 | 53900 | 54000 | 53900 | 101 |
| 401 | 20230630 | 131800 | 5249255900 | 53900 | 53900 | 53900 | 53800 | 112 |
| 402 | 20230630 | 131700 | 5243223800 | 54000 | 54000 | 54000 | 53800 | 314 |
| 403 | 20230630 | 131600 | 5226282200 | 54000 | 53800 | 54000 | 53800 | 289 |
| 404 | 20230630 | 131500 | 5210686600 | 53800 | 53800 | 53800 | 53700 | 207 |
| 405 | 20230630 | 131400 | 5199551900 | 53900 | 53800 | 53900 | 53800 | 114 |
| 406 | 20230630 | 131300 | 5193411200 | 53900 | 54000 | 54000 | 53800 | 308 |
| 407 | 20230630 | 131200 | 5176822100 | 54000 | 54000 | 54000 | 54000 | 240 |
| 408 | 20230630 | 131100 | 5163862100 | 54000 | 53800 | 54000 | 53800 | 88 |
| 409 | 20230630 | 131000 | 5159111500 | 53800 | 54000 | 54000 | 53800 | 253 |
| 410 | 20230630 | 130900 | 5145478600 | 53900 | 54000 | 54000 | 53900 | 44 |
| 411 | 20230630 | 130800 | 5143106800 | 53900 | 53900 | 54000 | 53900 | 151 |
| 412 | 20230630 | 130700 | 5134964700 | 53900 | 53900 | 54000 | 53900 | 110 |
| 413 | 20230630 | 130600 | 5129030300 | 53800 | 53900 | 53900 | 53800 | 202 |
| 414 | 20230630 | 130500 | 5118157100 | 54000 | 53900 | 54000 | 53900 | 71 |
| 415 | 20230630 | 130400 | 5114327000 | 53900 | 53900 | 53900 | 53900 | 85 |
| 416 | 20230630 | 130300 | 5109745500 | 53900 | 53900 | 53900 | 53900 | 57 |
| 417 | 20230630 | 130200 | 5106673200 | 53900 | 53900 | 54000 | 53900 | 187 |
| 418 | 20230630 | 130100 | 5096590700 | 53900 | 53900 | 53900 | 53800 | 124 |
| 419 | 20230630 | 130000 | 5089909900 | 53900 | 53900 | 53900 | 53700 | 88 |
| 420 | 20230630 | 125900 | 5085169700 | 53700 | 54000 | 54000 | 53700 | 156 |
| 421 | 20230630 | 125800 | 5076772000 | 54000 | 53800 | 54000 | 53700 | 188 |
| 422 | 20230630 | 125700 | 5066645900 | 53800 | 53800 | 53900 | 53800 | 85 |
| 423 | 20230630 | 125600 | 5062069000 | 53900 | 53900 | 53900 | 53900 | 42 |
| 424 | 20230630 | 125500 | 5059805200 | 54000 | 53900 | 54000 | 53900 | 249 |
| 425 | 20230630 | 125400 | 5046379100 | 53800 | 54000 | 54000 | 53800 | 186 |
| 426 | 20230630 | 125300 | 5036359900 | 54000 | 53900 | 54000 | 53900 | 82 |
| 427 | 20230630 | 125200 | 5031936900 | 54000 | 53700 | 54000 | 53700 | 165 |
| 428 | 20230630 | 125100 | 5023045400 | 53800 | 54000 | 54000 | 53800 | 118 |
| 429 | 20230630 | 125000 | 5016692400 | 54000 | 53900 | 54000 | 53900 | 106 |
| 430 | 20230630 | 124900 | 5010978600 | 53800 | 53800 | 53800 | 53700 | 313 |
| 431 | 20230630 | 124800 | 4994151200 | 53800 | 53900 | 53900 | 53800 | 158 |
| 432 | 20230630 | 124700 | 4985645200 | 54000 | 53800 | 54000 | 53800 | 122 |
| 433 | 20230630 | 124600 | 4979071000 | 53900 | 53800 | 53900 | 53700 | 156 |
| 434 | 20230630 | 124500 | 4970677800 | 53700 | 53700 | 53700 | 53700 | 84 |
| 435 | 20230630 | 124400 | 4966167000 | 53700 | 53800 | 53800 | 53700 | 170 |
| 436 | 20230630 | 124300 | 4957024100 | 53800 | 53900 | 53900 | 53800 | 91 |
| 437 | 20230630 | 124200 | 4952123700 | 53700 | 53800 | 53800 | 53700 | 94 |
| 438 | 20230630 | 124100 | 4947068700 | 53800 | 53800 | 53900 | 53800 | 57 |
| 439 | 20230630 | 124000 | 4943998300 | 53800 | 53900 | 54000 | 53800 | 195 |
| 440 | 20230630 | 123900 | 4933493500 | 53800 | 53800 | 53800 | 53700 | 149 |
| 441 | 20230630 | 123800 | 4925480000 | 53800 | 53900 | 53900 | 53800 | 111 |
| 442 | 20230630 | 123700 | 4919504000 | 53900 | 53900 | 53900 | 53700 | 158 |
| 443 | 20230630 | 123600 | 4911001600 | 53800 | 53800 | 53800 | 53800 | 73 |
| 444 | 20230630 | 123500 | 4907074200 | 53800 | 53800 | 53800 | 53700 | 80 |
| 445 | 20230630 | 123400 | 4902773100 | 53800 | 53900 | 53900 | 53800 | 122 |
| 446 | 20230630 | 123300 | 4896200500 | 53900 | 53800 | 53900 | 53800 | 171 |
| 447 | 20230630 | 123200 | 4886996200 | 53900 | 53800 | 54000 | 53800 | 105 |
| 448 | 20230630 | 123100 | 4881335300 | 53900 | 53900 | 53900 | 53800 | 277 |
| 449 | 20230630 | 123000 | 4866424200 | 53800 | 53800 | 53900 | 53800 | 156 |
| 450 | 20230630 | 122900 | 4858025900 | 53800 | 54000 | 54000 | 53800 | 141 |
| 451 | 20230630 | 122800 | 4850424900 | 53900 | 53900 | 53900 | 53800 | 94 |
| 452 | 20230630 | 122700 | 4845363300 | 53800 | 53800 | 53900 | 53800 | 124 |
| 453 | 20230630 | 122600 | 4838687000 | 53900 | 54000 | 54000 | 53900 | 92 |
| 454 | 20230630 | 122500 | 4833727300 | 54000 | 53900 | 54000 | 53900 | 165 |
| 455 | 20230630 | 122400 | 4824825600 | 53900 | 53600 | 53900 | 53600 | 151 |
| 456 | 20230630 | 122300 | 4816697000 | 53600 | 53700 | 53900 | 53600 | 173 |
| 457 | 20230630 | 122200 | 4807400700 | 53700 | 53900 | 53900 | 53700 | 218 |
| 458 | 20230630 | 122100 | 4795671600 | 53900 | 54000 | 54000 | 53900 | 87 |
| 459 | 20230630 | 122000 | 4790977500 | 54000 | 53900 | 54000 | 53800 | 89 |
| 460 | 20230630 | 121900 | 4786176400 | 53900 | 53700 | 53900 | 53700 | 393 |
| 461 | 20230630 | 121800 | 4765055600 | 53800 | 53900 | 54000 | 53800 | 315 |
| 462 | 20230630 | 121700 | 4748088300 | 53900 | 53900 | 53900 | 53900 | 69 |
| 463 | 20230630 | 121600 | 4744369200 | 53900 | 53900 | 53900 | 53800 | 125 |
| 464 | 20230630 | 121500 | 4737633900 | 53900 | 54000 | 54000 | 53900 | 134 |
| 465 | 20230630 | 121400 | 4730406700 | 54000 | 53900 | 54000 | 53900 | 106 |
| 466 | 20230630 | 121300 | 4724690100 | 53900 | 53800 | 53900 | 53800 | 144 |
| 467 | 20230630 | 121200 | 4716931600 | 53800 | 53800 | 53800 | 53800 | 71 |
| 468 | 20230630 | 121100 | 4713111800 | 53800 | 53900 | 53900 | 53800 | 235 |
| 469 | 20230630 | 121000 | 4700459500 | 53900 | 53900 | 54000 | 53900 | 243 |
| 470 | 20230630 | 120900 | 4687358300 | 54000 | 54000 | 54000 | 53900 | 17 |
| 471 | 20230630 | 120800 | 4686441500 | 54100 | 53800 | 54100 | 53800 | 138 |
| 472 | 20230630 | 120700 | 4679009400 | 53800 | 53900 | 53900 | 53700 | 207 |
| 473 | 20230630 | 120600 | 4667870300 | 53700 | 53800 | 53800 | 53700 | 140 |
| 474 | 20230630 | 120500 | 4660349300 | 53800 | 53800 | 53800 | 53700 | 124 |
| 475 | 20230630 | 120400 | 4653682200 | 53800 | 53800 | 53800 | 53700 | 140 |
| 476 | 20230630 | 120300 | 4646151600 | 53800 | 53700 | 53800 | 53700 | 53 |
| 477 | 20230630 | 120200 | 4643302800 | 53800 | 53800 | 53900 | 53700 | 167 |
| 478 | 20230630 | 120100 | 4634315000 | 53800 | 53800 | 53800 | 53700 | 102 |
| 479 | 20230630 | 120000 | 4628828400 | 53800 | 53800 | 53800 | 53700 | 393 |
| 480 | 20230630 | 115900 | 4607717200 | 53800 | 53800 | 53900 | 53800 | 132 |
| 481 | 20230630 | 115800 | 4600610900 | 53900 | 53900 | 53900 | 53800 | 286 |
| 482 | 20230630 | 115700 | 4585210700 | 53900 | 53900 | 53900 | 53800 | 86 |
| 483 | 20230630 | 115600 | 4580580100 | 54000 | 54000 | 54100 | 54000 | 115 |
| 484 | 20230630 | 115500 | 4574366900 | 54000 | 53800 | 54000 | 53800 | 115 |
| 485 | 20230630 | 115400 | 4568165900 | 53900 | 53900 | 54000 | 53900 | 97 |
| 486 | 20230630 | 115300 | 4562933700 | 53800 | 53900 | 54100 | 53800 | 164 |
| 487 | 20230630 | 115200 | 4554095800 | 54100 | 54000 | 54100 | 53900 | 190 |
| 488 | 20230630 | 115100 | 4543836600 | 54000 | 54000 | 54000 | 54000 | 42 |
| 489 | 20230630 | 115000 | 4541568600 | 54000 | 54000 | 54000 | 53900 | 145 |
| 490 | 20230630 | 114900 | 4533745000 | 53900 | 53800 | 53900 | 53800 | 187 |
| 491 | 20230630 | 114800 | 4523673900 | 53900 | 53800 | 54000 | 53800 | 68 |
| 492 | 20230630 | 114700 | 4520007000 | 53900 | 53900 | 53900 | 53800 | 173 |
| 493 | 20230630 | 114600 | 4510685100 | 54000 | 53800 | 54000 | 53800 | 502 |
| 494 | 20230630 | 114500 | 4483653900 | 53800 | 53800 | 53900 | 53800 | 188 |
| 495 | 20230630 | 114400 | 4473535100 | 53900 | 53900 | 53900 | 53800 | 126 |
| 496 | 20230630 | 114300 | 4466744900 | 53900 | 53900 | 54100 | 53800 | 212 |
| 497 | 20230630 | 114200 | 4455309400 | 54000 | 54200 | 54200 | 54000 | 168 |
| 498 | 20230630 | 114100 | 4446225200 | 54100 | 54000 | 54200 | 53900 | 249 |
| 499 | 20230630 | 114000 | 4432758500 | 54100 | 53800 | 54100 | 53800 | 315 |
| 500 | 20230630 | 113900 | 4415765400 | 53800 | 53900 | 53900 | 53800 | 60 |
| 501 | 20230630 | 113800 | 4412533200 | 53800 | 53800 | 53800 | 53700 | 252 |
| 502 | 20230630 | 113700 | 4398991000 | 53900 | 53800 | 53900 | 53800 | 114 |
| 503 | 20230630 | 113600 | 4392847900 | 53800 | 53800 | 53800 | 53800 | 91 |
| 504 | 20230630 | 113500 | 4387952100 | 53800 | 53800 | 53900 | 53700 | 249 |
| 505 | 20230630 | 113400 | 4374562900 | 53800 | 53800 | 53900 | 53800 | 238 |
| 506 | 20230630 | 113300 | 4361746400 | 53900 | 53900 | 53900 | 53900 | 2 |
| 507 | 20230630 | 113200 | 4361638600 | 53900 | 53800 | 53900 | 53700 | 201 |
| 508 | 20230630 | 113100 | 4350813200 | 53800 | 53800 | 53800 | 53800 | 151 |
| 509 | 20230630 | 113000 | 4342689400 | 53800 | 53800 | 53800 | 53700 | 88 |
| 510 | 20230630 | 112900 | 4337957800 | 53800 | 53800 | 53900 | 53700 | 147 |
| 511 | 20230630 | 112800 | 4330053100 | 53900 | 53800 | 53900 | 53800 | 124 |
| 512 | 20230630 | 112700 | 4323373700 | 53800 | 53900 | 53900 | 53700 | 591 |
| 513 | 20230630 | 112600 | 4291620200 | 54000 | 54000 | 54000 | 54000 | 72 |
| 514 | 20230630 | 112500 | 4287732200 | 53900 | 53800 | 53900 | 53800 | 91 |
| 515 | 20230630 | 112400 | 4282828300 | 53800 | 53900 | 53900 | 53700 | 204 |
| 516 | 20230630 | 112300 | 4271858100 | 53900 | 53700 | 53900 | 53700 | 175 |
| 517 | 20230630 | 112200 | 4262433800 | 53700 | 53900 | 53900 | 53700 | 598 |
| 518 | 20230630 | 112100 | 4230280200 | 53900 | 53800 | 53900 | 53800 | 75 |
| 519 | 20230630 | 112000 | 4226239500 | 53800 | 53800 | 53800 | 53700 | 377 |
| 520 | 20230630 | 111900 | 4205988700 | 53700 | 53800 | 53900 | 53700 | 283 |
| 521 | 20230630 | 111800 | 4190764600 | 53800 | 53900 | 53900 | 53800 | 191 |
| 522 | 20230630 | 111700 | 4180477900 | 53800 | 54000 | 54000 | 53800 | 412 |
| 523 | 20230630 | 111600 | 4158301700 | 53900 | 54100 | 54100 | 53900 | 926 |
| 524 | 20230630 | 111500 | 4108310400 | 54100 | 54200 | 54200 | 54100 | 108 |
| 525 | 20230630 | 111400 | 4102457000 | 54200 | 54300 | 54300 | 54100 | 197 |
| 526 | 20230630 | 111300 | 4091781300 | 54300 | 54100 | 54300 | 54100 | 222 |
| 527 | 20230630 | 111200 | 4079755200 | 54100 | 54200 | 54300 | 54100 | 190 |
| 528 | 20230630 | 111100 | 4069453300 | 54100 | 54300 | 54300 | 54100 | 96 |
| 529 | 20230630 | 111000 | 4064252800 | 54300 | 54100 | 54300 | 54100 | 137 |
| 530 | 20230630 | 110900 | 4056821100 | 54100 | 54200 | 54300 | 54100 | 179 |
| 531 | 20230630 | 110800 | 4047117400 | 54200 | 54300 | 54300 | 54100 | 87 |
| 532 | 20230630 | 110700 | 4042407000 | 54300 | 54200 | 54300 | 54100 | 170 |
| 533 | 20230630 | 110600 | 4033183200 | 54300 | 54300 | 54300 | 54200 | 90 |
| 534 | 20230630 | 110500 | 4028297200 | 54200 | 54200 | 54200 | 54200 | 230 |
| 535 | 20230630 | 110400 | 4015831200 | 54200 | 54200 | 54300 | 54100 | 198 |
| 536 | 20230630 | 110300 | 4005095800 | 54200 | 54400 | 54400 | 54200 | 638 |
| 537 | 20230630 | 110200 | 3970500700 | 54200 | 54300 | 54300 | 54200 | 209 |
| 538 | 20230630 | 110100 | 3959159900 | 54300 | 54200 | 54400 | 54200 | 188 |
| 539 | 20230630 | 110000 | 3948941100 | 54300 | 54300 | 54400 | 54300 | 124 |
| 540 | 20230630 | 105900 | 3942204300 | 54300 | 54300 | 54400 | 54300 | 366 |
| 541 | 20230630 | 105800 | 3922302900 | 54300 | 54300 | 54400 | 54200 | 408 |
| 542 | 20230630 | 105700 | 3900154500 | 54200 | 54400 | 54500 | 54200 | 111 |
| 543 | 20230630 | 105600 | 3894122700 | 54400 | 54400 | 54400 | 54000 | 234 |
| 544 | 20230630 | 105500 | 3881419900 | 54500 | 54100 | 54500 | 54100 | 228 |
| 545 | 20230630 | 105400 | 3869033600 | 54200 | 54200 | 54300 | 54200 | 314 |
| 546 | 20230630 | 105300 | 3852005000 | 54300 | 54300 | 54300 | 54300 | 134 |
| 547 | 20230630 | 105200 | 3844728800 | 54400 | 54300 | 54400 | 54300 | 593 |
| 548 | 20230630 | 105100 | 3812517100 | 54300 | 54300 | 54400 | 54300 | 106 |
| 549 | 20230630 | 105000 | 3806758000 | 54300 | 54400 | 54400 | 54300 | 101 |
| 550 | 20230630 | 104900 | 3801267400 | 54400 | 54500 | 54500 | 54400 | 220 |
| 551 | 20230630 | 104800 | 3789295300 | 54500 | 54500 | 54500 | 54400 | 98 |
| 552 | 20230630 | 104700 | 3783957200 | 54500 | 54400 | 54500 | 54400 | 117 |
| 553 | 20230630 | 104600 | 3777588100 | 54400 | 54500 | 54600 | 54400 | 228 |
| 554 | 20230630 | 104500 | 3765160400 | 54500 | 54400 | 54600 | 54400 | 136 |
| 555 | 20230630 | 104400 | 3757742300 | 54500 | 54500 | 54500 | 54400 | 195 |
| 556 | 20230630 | 104300 | 3747122500 | 54500 | 54600 | 54700 | 54400 | 146 |
| 557 | 20230630 | 104200 | 3739152400 | 54600 | 54600 | 54700 | 54500 | 688 |
| 558 | 20230630 | 104100 | 3701587800 | 54500 | 54500 | 54600 | 54500 | 412 |
| 559 | 20230630 | 104000 | 3679129600 | 54500 | 54400 | 54500 | 54400 | 876 |
| 560 | 20230630 | 103900 | 3631395100 | 54500 | 54500 | 54600 | 54500 | 333 |
| 561 | 20230630 | 103800 | 3613237300 | 54500 | 54500 | 54600 | 54500 | 364 |
| 562 | 20230630 | 103700 | 3593384900 | 54500 | 54500 | 54500 | 54400 | 439 |
| 563 | 20230630 | 103600 | 3569461400 | 54400 | 54300 | 54400 | 54200 | 301 |
| 564 | 20230630 | 103500 | 3553108500 | 54100 | 54100 | 54100 | 54100 | 57 |
| 565 | 20230630 | 103400 | 3550024800 | 54200 | 54100 | 54200 | 54100 | 161 |
| 566 | 20230630 | 103300 | 3541307300 | 54200 | 54100 | 54200 | 54100 | 83 |
| 567 | 20230630 | 103200 | 3536812800 | 54100 | 54100 | 54100 | 54100 | 122 |
| 568 | 20230630 | 103100 | 3530212600 | 54200 | 54100 | 54200 | 54100 | 125 |
| 569 | 20230630 | 103000 | 3523445400 | 54000 | 54000 | 54100 | 54000 | 108 |
| 570 | 20230630 | 102900 | 3517609900 | 54000 | 54100 | 54100 | 54000 | 90 |
| 571 | 20230630 | 102800 | 3512745400 | 54100 | 54000 | 54200 | 54000 | 658 |
| 572 | 20230630 | 102700 | 3477140700 | 53900 | 54100 | 54100 | 53900 | 236 |
| 573 | 20230630 | 102600 | 3464385500 | 54200 | 54200 | 54200 | 54200 | 8 |
| 574 | 20230630 | 102500 | 3463951900 | 54200 | 54100 | 54200 | 54100 | 250 |
| 575 | 20230630 | 102400 | 3450418800 | 54100 | 54200 | 54200 | 54100 | 59 |
| 576 | 20230630 | 102300 | 3447223400 | 54200 | 54200 | 54200 | 54100 | 252 |
| 577 | 20230630 | 102200 | 3433585900 | 54200 | 53900 | 54200 | 53800 | 1045 |
| 578 | 20230630 | 102100 | 3377217100 | 54000 | 54100 | 54100 | 54000 | 49 |
| 579 | 20230630 | 102000 | 3374571000 | 53900 | 54100 | 54100 | 53900 | 933 |
| 580 | 20230630 | 101900 | 3324111500 | 54100 | 54100 | 54200 | 54000 | 351 |
| 581 | 20230630 | 101800 | 3305122700 | 54100 | 54000 | 54100 | 53900 | 499 |
| 582 | 20230630 | 101700 | 3278176200 | 54000 | 54000 | 54100 | 54000 | 456 |
| 583 | 20230630 | 101600 | 3253542400 | 54100 | 54100 | 54100 | 54000 | 238 |
| 584 | 20230630 | 101500 | 3240678400 | 54100 | 54000 | 54100 | 54000 | 131 |
| 585 | 20230630 | 101400 | 3233595500 | 54100 | 54300 | 54300 | 54100 | 413 |
| 586 | 20230630 | 101300 | 3211225600 | 54300 | 54400 | 54400 | 54300 | 278 |
| 587 | 20230630 | 101200 | 3196118600 | 54400 | 54300 | 54400 | 54300 | 250 |
| 588 | 20230630 | 101100 | 3182540200 | 54400 | 54300 | 54500 | 54300 | 593 |
| 589 | 20230630 | 101000 | 3150282000 | 54400 | 54300 | 54400 | 54300 | 195 |
| 590 | 20230630 | 100900 | 3139693400 | 54300 | 54100 | 54300 | 54100 | 999 |
| 591 | 20230630 | 100800 | 3085540600 | 54100 | 53900 | 54100 | 53800 | 709 |
| 592 | 20230630 | 100700 | 3047273600 | 53900 | 53800 | 53900 | 53700 | 271 |
| 593 | 20230630 | 100600 | 3032697400 | 53800 | 53800 | 54000 | 53800 | 355 |
| 594 | 20230630 | 100500 | 3013585900 | 53700 | 53900 | 53900 | 53700 | 747 |
| 595 | 20230630 | 100400 | 2973359600 | 53800 | 53700 | 53800 | 53600 | 765 |
| 596 | 20230630 | 100300 | 2932239800 | 53700 | 53400 | 53700 | 53400 | 1030 |
| 597 | 20230630 | 100200 | 2877005400 | 53600 | 53700 | 53700 | 53300 | 358 |
| 598 | 20230630 | 100100 | 2857838200 | 53700 | 53700 | 53800 | 53700 | 273 |
| 599 | 20230630 | 100000 | 2843177500 | 53700 | 53700 | 53800 | 53700 | 384 |
| 600 | 20230630 | 095900 | 2822533300 | 53700 | 53300 | 53700 | 53300 | 1308 |
| 601 | 20230630 | 095800 | 2752496200 | 53300 | 53400 | 53400 | 53200 | 238 |
| 602 | 20230630 | 095700 | 2739812800 | 53300 | 52900 | 53300 | 52900 | 668 |
| 603 | 20230630 | 095600 | 2704370200 | 52800 | 52900 | 53000 | 52800 | 229 |
| 604 | 20230630 | 095500 | 2692258700 | 52900 | 53000 | 53000 | 52900 | 87 |
| 605 | 20230630 | 095400 | 2687654800 | 53000 | 52900 | 53100 | 52900 | 794 |
| 606 | 20230630 | 095300 | 2645590200 | 52800 | 52800 | 52900 | 52800 | 502 |
| 607 | 20230630 | 095200 | 2619060600 | 52800 | 52900 | 52900 | 52800 | 461 |
| 608 | 20230630 | 095100 | 2594686000 | 52900 | 52900 | 53000 | 52900 | 300 |
| 609 | 20230630 | 095000 | 2578814800 | 52900 | 52900 | 53100 | 52800 | 750 |
| 610 | 20230630 | 094900 | 2539098500 | 52800 | 53000 | 53100 | 52800 | 2220 |
| 611 | 20230630 | 094800 | 2421521300 | 53100 | 53100 | 53100 | 53000 | 416 |
| 612 | 20230630 | 094700 | 2399456600 | 53100 | 53100 | 53100 | 53000 | 424 |
| 613 | 20230630 | 094600 | 2376979400 | 53100 | 53100 | 53300 | 53100 | 721 |
| 614 | 20230630 | 094500 | 2338658900 | 53100 | 53200 | 53200 | 53000 | 1788 |
| 615 | 20230630 | 094400 | 2243634200 | 53300 | 53400 | 53500 | 53300 | 1073 |
| 616 | 20230630 | 094300 | 2186406100 | 53400 | 53400 | 53500 | 53300 | 475 |
| 617 | 20230630 | 094200 | 2161029300 | 53400 | 53300 | 53400 | 53300 | 248 |
| 618 | 20230630 | 094100 | 2147786600 | 53300 | 53300 | 53400 | 53200 | 449 |
| 619 | 20230630 | 094000 | 2123856400 | 53400 | 53300 | 53400 | 53200 | 411 |
| 620 | 20230630 | 093900 | 2101950300 | 53300 | 53300 | 53500 | 53200 | 433 |
| 621 | 20230630 | 093800 | 2078866000 | 53300 | 53200 | 53400 | 53100 | 271 |
| 622 | 20230630 | 093700 | 2064435600 | 53200 | 53200 | 53300 | 53100 | 740 |
| 623 | 20230630 | 093600 | 2025058600 | 53200 | 53100 | 53200 | 53100 | 915 |
| 624 | 20230630 | 093500 | 1976423600 | 53100 | 53100 | 53100 | 53000 | 582 |
| 625 | 20230630 | 093400 | 1945530400 | 53100 | 53200 | 53200 | 53100 | 206 |
| 626 | 20230630 | 093300 | 1934591300 | 53200 | 52900 | 53200 | 52900 | 1030 |
| 627 | 20230630 | 093200 | 1879958100 | 52900 | 52900 | 53000 | 52900 | 261 |
| 628 | 20230630 | 093100 | 1866146000 | 53000 | 53000 | 53000 | 52900 | 442 |
| 629 | 20230630 | 093000 | 1842755000 | 53000 | 53000 | 53000 | 52900 | 255 |
| 630 | 20230630 | 092900 | 1829255600 | 53000 | 52900 | 53000 | 52900 | 144 |
| 631 | 20230630 | 092800 | 1821634700 | 53000 | 52900 | 53000 | 52900 | 52 |
| 632 | 20230630 | 092700 | 1818882200 | 52900 | 53000 | 53000 | 52900 | 218 |
| 633 | 20230630 | 092600 | 1807338200 | 52900 | 52900 | 52900 | 52900 | 510 |
| 634 | 20230630 | 092500 | 1780359200 | 52900 | 52800 | 52900 | 52800 | 390 |
| 635 | 20230630 | 092400 | 1759748300 | 52800 | 53000 | 53000 | 52800 | 971 |
| 636 | 20230630 | 092300 | 1708389500 | 53000 | 53100 | 53100 | 52900 | 1237 |
| 637 | 20230630 | 092200 | 1642790000 | 53200 | 53000 | 53200 | 53000 | 486 |
| 638 | 20230630 | 092100 | 1616949000 | 53100 | 52900 | 53200 | 52900 | 1660 |
| 639 | 20230630 | 092000 | 1528783600 | 52900 | 52800 | 53000 | 52700 | 1408 |
| 640 | 20230630 | 091900 | 1454460400 | 52800 | 53100 | 53100 | 52700 | 488 |
| 641 | 20230630 | 091800 | 1428707900 | 53100 | 52800 | 53100 | 52500 | 4339 |
| 642 | 20230630 | 091700 | 1200004200 | 52900 | 53000 | 53100 | 52900 | 3236 |
| 643 | 20230630 | 091600 | 1028478100 | 53000 | 53100 | 53200 | 53000 | 1220 |
| 644 | 20230630 | 091500 | 963740500 | 53100 | 53400 | 53400 | 53100 | 2348 |
| 645 | 20230630 | 091400 | 838828900 | 53400 | 53400 | 53400 | 53300 | 642 |
| 646 | 20230630 | 091300 | 804556100 | 53400 | 53300 | 53400 | 53100 | 655 |
| 647 | 20230630 | 091200 | 769693700 | 53200 | 53400 | 53400 | 53200 | 855 |
| 648 | 20230630 | 091100 | 724127000 | 53400 | 53400 | 53700 | 53300 | 397 |
| 649 | 20230630 | 091000 | 702902500 | 53300 | 53100 | 53300 | 53000 | 486 |
| 650 | 20230630 | 090900 | 677026300 | 53100 | 53600 | 53600 | 53100 | 1178 |
| 651 | 20230630 | 090800 | 614180500 | 53600 | 53900 | 53900 | 53400 | 2896 |
| 652 | 20230630 | 090700 | 458791700 | 54000 | 54100 | 54100 | 53900 | 195 |
| 653 | 20230630 | 090600 | 448246800 | 54100 | 54000 | 54100 | 53800 | 1146 |
| 654 | 20230630 | 090500 | 386414000 | 54000 | 54100 | 54100 | 54000 | 661 |
| 655 | 20230630 | 090400 | 350712800 | 54100 | 54500 | 54500 | 54000 | 1297 |
| 656 | 20230630 | 090300 | 280369100 | 54500 | 54200 | 54500 | 54200 | 184 |
| 657 | 20230630 | 090200 | 270387800 | 54200 | 54900 | 54900 | 54000 | 2207 |
| 658 | 20230630 | 090100 | 150244100 | 54900 | 54900 | 55200 | 54900 | 151 |
| 659 | 20230630 | 090000 | 141934700 | 54900 | 55300 | 55400 | 54800 | 2574 |