35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 3 | 20230704 | 195700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20230704 | 195600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20230704 | 195500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20230704 | 195400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20230704 | 195300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20230704 | 195200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20230704 | 195100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20230704 | 195000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20230704 | 194900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20230704 | 194800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20230704 | 194700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20230704 | 194600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20230704 | 194500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20230704 | 194400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20230704 | 194300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20230704 | 194200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20230704 | 194100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20230704 | 194000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20230704 | 193900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20230704 | 193800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20230704 | 193700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20230704 | 193600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20230704 | 193500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20230704 | 193400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20230704 | 193300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20230704 | 193200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20230704 | 193100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20230704 | 193000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20230704 | 192900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20230704 | 192800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 33 | 20230704 | 192700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20230704 | 192600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20230704 | 192500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20230704 | 192400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20230704 | 192300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20230704 | 192200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20230704 | 192100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20230704 | 192000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20230704 | 191900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20230704 | 191800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20230704 | 191700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20230704 | 191600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20230704 | 191500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20230704 | 191400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20230704 | 191300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20230704 | 191200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20230704 | 191100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20230704 | 191000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20230704 | 190900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20230704 | 190800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20230704 | 190700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20230704 | 190600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20230704 | 190500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20230704 | 190400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20230704 | 190300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20230704 | 190200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20230704 | 190100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20230704 | 190000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20230704 | 185900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20230704 | 185800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 63 | 20230704 | 185700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20230704 | 185600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20230704 | 185500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20230704 | 185400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20230704 | 185300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20230704 | 185200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20230704 | 185100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20230704 | 185000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20230704 | 184900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20230704 | 184800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20230704 | 184700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20230704 | 184600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20230704 | 184500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20230704 | 184400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20230704 | 184300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20230704 | 184200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20230704 | 184100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20230704 | 184000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20230704 | 183900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20230704 | 183800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20230704 | 183700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20230704 | 183600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20230704 | 183500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20230704 | 183400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20230704 | 183300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20230704 | 183200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20230704 | 183100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20230704 | 183000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20230704 | 182900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20230704 | 182800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 93 | 20230704 | 182700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20230704 | 182600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20230704 | 182500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20230704 | 182400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20230704 | 182300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20230704 | 182200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20230704 | 182100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20230704 | 182000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20230704 | 181900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20230704 | 181800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20230704 | 181700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20230704 | 181600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20230704 | 181500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20230704 | 181400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20230704 | 181300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20230704 | 181200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20230704 | 181100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20230704 | 181000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20230704 | 180900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20230704 | 180800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20230704 | 180700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20230704 | 180600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20230704 | 180500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20230704 | 180400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20230704 | 180300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20230704 | 180200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20230704 | 180100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20230704 | 180000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20230704 | 175900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20230704 | 175800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 123 | 20230704 | 175700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20230704 | 175600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20230704 | 175500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20230704 | 175400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20230704 | 175300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20230704 | 175200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20230704 | 175100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20230704 | 175000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20230704 | 174900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20230704 | 174800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20230704 | 174700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20230704 | 174600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20230704 | 174500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20230704 | 174400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20230704 | 174300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20230704 | 174200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20230704 | 174100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20230704 | 174000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20230704 | 173900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20230704 | 173800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20230704 | 173700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20230704 | 173600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20230704 | 173500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20230704 | 173400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20230704 | 173300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20230704 | 173200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20230704 | 173100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20230704 | 173000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20230704 | 172900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20230704 | 172800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 153 | 20230704 | 172700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20230704 | 172600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20230704 | 172500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20230704 | 172400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20230704 | 172300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20230704 | 172200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20230704 | 172100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20230704 | 172000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20230704 | 171900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20230704 | 171800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20230704 | 171700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20230704 | 171600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20230704 | 171500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20230704 | 171400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20230704 | 171300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20230704 | 171200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20230704 | 171100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20230704 | 171000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20230704 | 170900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20230704 | 170800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20230704 | 170700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20230704 | 170600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20230704 | 170500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20230704 | 170400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20230704 | 170300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20230704 | 170200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20230704 | 170100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20230704 | 170000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20230704 | 165900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20230704 | 165800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 183 | 20230704 | 165700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20230704 | 165600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20230704 | 165500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20230704 | 165400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20230704 | 165300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20230704 | 165200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20230704 | 165100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20230704 | 165000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20230704 | 164900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20230704 | 164800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20230704 | 164700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20230704 | 164600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20230704 | 164500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20230704 | 164400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20230704 | 164300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20230704 | 164200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20230704 | 164100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20230704 | 164000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20230704 | 163900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20230704 | 163800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20230704 | 163700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20230704 | 163600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20230704 | 163500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20230704 | 163400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20230704 | 163300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20230704 | 163200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20230704 | 163100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20230704 | 163000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20230704 | 162900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20230704 | 162800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 213 | 20230704 | 162700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20230704 | 162600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20230704 | 162500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20230704 | 162400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20230704 | 162300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20230704 | 162200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20230704 | 162100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20230704 | 162000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20230704 | 161900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20230704 | 161800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20230704 | 161700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20230704 | 161600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20230704 | 161500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20230704 | 161400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20230704 | 161300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20230704 | 161200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20230704 | 161100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20230704 | 161000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20230704 | 160900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20230704 | 160800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20230704 | 160700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20230704 | 160600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20230704 | 160500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20230704 | 160400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20230704 | 160300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20230704 | 160200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20230704 | 160100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20230704 | 160000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20230704 | 155900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20230704 | 155800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 243 | 20230704 | 155700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20230704 | 155600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20230704 | 155500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20230704 | 155400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20230704 | 155300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20230704 | 155200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20230704 | 155100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20230704 | 155000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20230704 | 154900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20230704 | 154800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20230704 | 154700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20230704 | 154600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20230704 | 154500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20230704 | 154400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20230704 | 154300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20230704 | 154200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20230704 | 154100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20230704 | 154000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20230704 | 153900 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20230704 | 153800 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20230704 | 153700 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20230704 | 153600 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20230704 | 153500 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20230704 | 153400 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20230704 | 153300 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20230704 | 153200 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20230704 | 153100 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20230704 | 153000 | 13458033000 | 57600 | 57600 | 57600 | 57600 | 10318 |
| 271 | 20230704 | 152900 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 272 | 20230704 | 152800 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 273 | 20230704 | 152700 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 274 | 20230704 | 152600 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 275 | 20230704 | 152500 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 276 | 20230704 | 152400 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 277 | 20230704 | 152300 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 278 | 20230704 | 152200 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 279 | 20230704 | 152100 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 280 | 20230704 | 152000 | 12863716200 | 57500 | 57500 | 57500 | 57500 | 0 |
| 281 | 20230704 | 151900 | 12863716200 | 57500 | 57300 | 57600 | 57200 | 1331 |
| 282 | 20230704 | 151800 | 12787288900 | 57300 | 57200 | 57300 | 57100 | 500 |
| 283 | 20230704 | 151700 | 12758708900 | 57200 | 57300 | 57300 | 57100 | 323 |
| 284 | 20230704 | 151600 | 12740231300 | 57200 | 57300 | 57300 | 57100 | 634 |
| 285 | 20230704 | 151500 | 12704002800 | 57300 | 57500 | 57600 | 57100 | 4223 |
| 286 | 20230704 | 151400 | 12461811400 | 57600 | 57600 | 57600 | 57400 | 1872 |
| 287 | 20230704 | 151300 | 12354209800 | 57500 | 57500 | 57500 | 57400 | 589 |
| 288 | 20230704 | 151200 | 12320363200 | 57500 | 57500 | 57600 | 57500 | 277 |
| 289 | 20230704 | 151100 | 12304424500 | 57500 | 57400 | 57500 | 57400 | 1000 |
| 290 | 20230704 | 151000 | 12246952900 | 57400 | 57400 | 57500 | 57300 | 200 |
| 291 | 20230704 | 150900 | 12235482200 | 57300 | 57400 | 57500 | 57300 | 399 |
| 292 | 20230704 | 150800 | 12212590400 | 57500 | 57300 | 57500 | 57300 | 202 |
| 293 | 20230704 | 150700 | 12200987500 | 57300 | 57400 | 57500 | 57300 | 685 |
| 294 | 20230704 | 150600 | 12161658500 | 57400 | 57300 | 57500 | 57200 | 517 |
| 295 | 20230704 | 150500 | 12132006500 | 57200 | 57300 | 57400 | 57200 | 472 |
| 296 | 20230704 | 150400 | 12104973900 | 57400 | 57400 | 57500 | 57200 | 414 |
| 297 | 20230704 | 150300 | 12081230900 | 57600 | 57500 | 57600 | 57400 | 776 |
| 298 | 20230704 | 150200 | 12036616900 | 57500 | 57600 | 57600 | 57300 | 1654 |
| 299 | 20230704 | 150100 | 11941566000 | 57300 | 57800 | 58000 | 57300 | 3529 |
| 300 | 20230704 | 150000 | 11738305500 | 57800 | 57700 | 57900 | 57600 | 1008 |
| 301 | 20230704 | 145900 | 11680124800 | 57700 | 58100 | 58200 | 57300 | 4758 |
| 302 | 20230704 | 145800 | 11405397800 | 58100 | 58400 | 58500 | 58100 | 1152 |
| 303 | 20230704 | 145700 | 11338304400 | 58500 | 58100 | 58600 | 58100 | 6119 |
| 304 | 20230704 | 145600 | 10980769100 | 58300 | 57600 | 58800 | 57600 | 10373 |
| 305 | 20230704 | 145500 | 10377086400 | 57800 | 57600 | 57900 | 57400 | 5356 |
| 306 | 20230704 | 145400 | 10068040400 | 57700 | 57400 | 57800 | 57400 | 2023 |
| 307 | 20230704 | 145300 | 9951476700 | 57400 | 57600 | 57600 | 57400 | 1828 |
| 308 | 20230704 | 145200 | 9846275200 | 57700 | 57300 | 57700 | 57300 | 6905 |
| 309 | 20230704 | 145100 | 9449385000 | 57300 | 56900 | 57300 | 56800 | 3212 |
| 310 | 20230704 | 145000 | 9266224900 | 56900 | 56700 | 56900 | 56600 | 3177 |
| 311 | 20230704 | 144900 | 9085965900 | 56700 | 56700 | 56800 | 56700 | 633 |
| 312 | 20230704 | 144800 | 9050071600 | 56700 | 56800 | 56800 | 56700 | 310 |
| 313 | 20230704 | 144700 | 9032491500 | 56700 | 56800 | 56800 | 56600 | 894 |
| 314 | 20230704 | 144600 | 8981793500 | 56800 | 56500 | 56800 | 56500 | 1043 |
| 315 | 20230704 | 144500 | 8922736800 | 56500 | 56500 | 56600 | 56500 | 670 |
| 316 | 20230704 | 144400 | 8884869700 | 56500 | 56500 | 56500 | 56400 | 330 |
| 317 | 20230704 | 144300 | 8866244000 | 56400 | 56700 | 56700 | 56400 | 1075 |
| 318 | 20230704 | 144200 | 8805457600 | 56800 | 56700 | 56800 | 56600 | 1181 |
| 319 | 20230704 | 144100 | 8738491800 | 56700 | 56800 | 56800 | 56600 | 2854 |
| 320 | 20230704 | 144000 | 8576636100 | 56800 | 56600 | 56900 | 56600 | 2675 |
| 321 | 20230704 | 143900 | 8424776000 | 56700 | 56900 | 56900 | 56500 | 4937 |
| 322 | 20230704 | 143800 | 8144702300 | 56900 | 56300 | 56900 | 56200 | 9535 |
| 323 | 20230704 | 143700 | 7605165200 | 56200 | 55900 | 56200 | 55900 | 1764 |
| 324 | 20230704 | 143600 | 7506198200 | 55900 | 55700 | 56100 | 55700 | 1066 |
| 325 | 20230704 | 143500 | 7446604700 | 55600 | 55700 | 55700 | 55600 | 296 |
| 326 | 20230704 | 143400 | 7430132300 | 55700 | 55700 | 55700 | 55600 | 230 |
| 327 | 20230704 | 143300 | 7417337400 | 55700 | 55700 | 55700 | 55600 | 193 |
| 328 | 20230704 | 143200 | 7406606000 | 55600 | 55800 | 55800 | 55600 | 196 |
| 329 | 20230704 | 143100 | 7395698400 | 55700 | 55800 | 55800 | 55700 | 191 |
| 330 | 20230704 | 143000 | 7385057700 | 55800 | 55700 | 55800 | 55700 | 226 |
| 331 | 20230704 | 142900 | 7372469100 | 55600 | 55600 | 55700 | 55600 | 298 |
| 332 | 20230704 | 142800 | 7355899700 | 55600 | 55600 | 55700 | 55600 | 119 |
| 333 | 20230704 | 142700 | 7349283000 | 55600 | 55500 | 55600 | 55500 | 321 |
| 334 | 20230704 | 142600 | 7331461800 | 55500 | 55700 | 55700 | 55500 | 102 |
| 335 | 20230704 | 142500 | 7325791200 | 55600 | 55600 | 55600 | 55500 | 591 |
| 336 | 20230704 | 142400 | 7292937400 | 55700 | 55600 | 55700 | 55600 | 132 |
| 337 | 20230704 | 142300 | 7285597500 | 55600 | 55700 | 55800 | 55600 | 315 |
| 338 | 20230704 | 142200 | 7268068900 | 55700 | 55700 | 55800 | 55600 | 418 |
| 339 | 20230704 | 142100 | 7244786200 | 55800 | 55800 | 55800 | 55700 | 126 |
| 340 | 20230704 | 142000 | 7237763500 | 55800 | 55900 | 56000 | 55800 | 618 |
| 341 | 20230704 | 141900 | 7203262500 | 56000 | 56000 | 56000 | 55900 | 201 |
| 342 | 20230704 | 141800 | 7192025900 | 55900 | 56100 | 56100 | 55900 | 171 |
| 343 | 20230704 | 141700 | 7182451800 | 56000 | 56100 | 56100 | 56000 | 351 |
| 344 | 20230704 | 141600 | 7162795100 | 56100 | 56200 | 56200 | 56100 | 906 |
| 345 | 20230704 | 141500 | 7111963100 | 56200 | 56100 | 56200 | 56100 | 142 |
| 346 | 20230704 | 141400 | 7103996700 | 56200 | 56200 | 56200 | 56200 | 7 |
| 347 | 20230704 | 141300 | 7103603300 | 56200 | 56100 | 56200 | 56100 | 109 |
| 348 | 20230704 | 141200 | 7097488000 | 56100 | 56100 | 56200 | 56100 | 166 |
| 349 | 20230704 | 141100 | 7088174900 | 56200 | 56200 | 56200 | 56100 | 166 |
| 350 | 20230704 | 141000 | 7078851100 | 56100 | 56200 | 56200 | 56100 | 27 |
| 351 | 20230704 | 140900 | 7077336000 | 56100 | 56100 | 56200 | 56100 | 388 |
| 352 | 20230704 | 140800 | 7055554200 | 56100 | 56100 | 56200 | 56100 | 226 |
| 353 | 20230704 | 140700 | 7042874900 | 56200 | 56100 | 56200 | 56100 | 5 |
| 354 | 20230704 | 140600 | 7042594000 | 56100 | 56200 | 56300 | 56100 | 644 |
| 355 | 20230704 | 140500 | 7006413700 | 56200 | 56400 | 56400 | 56200 | 245 |
| 356 | 20230704 | 140400 | 6992632000 | 56300 | 56200 | 56300 | 56200 | 864 |
| 357 | 20230704 | 140300 | 6943995900 | 56200 | 56100 | 56200 | 56000 | 426 |
| 358 | 20230704 | 140200 | 6920073700 | 56000 | 56100 | 56100 | 56000 | 182 |
| 359 | 20230704 | 140100 | 6909880700 | 56000 | 56100 | 56100 | 55900 | 240 |
| 360 | 20230704 | 140000 | 6896448300 | 56100 | 56000 | 56200 | 56000 | 229 |
| 361 | 20230704 | 135900 | 6883605800 | 56000 | 56100 | 56100 | 56000 | 172 |
| 362 | 20230704 | 135800 | 6873967200 | 56100 | 56200 | 56200 | 56000 | 257 |
| 363 | 20230704 | 135700 | 6859554200 | 56100 | 56100 | 56200 | 56100 | 407 |
| 364 | 20230704 | 135600 | 6836703200 | 56100 | 56000 | 56100 | 56000 | 55 |
| 365 | 20230704 | 135500 | 6833619100 | 56000 | 56100 | 56100 | 56000 | 301 |
| 366 | 20230704 | 135400 | 6816762600 | 56000 | 56200 | 56200 | 56000 | 54 |
| 367 | 20230704 | 135300 | 6813737800 | 56000 | 56200 | 56200 | 56000 | 19 |
| 368 | 20230704 | 135200 | 6812670600 | 56100 | 56200 | 56200 | 56000 | 439 |
| 369 | 20230704 | 135100 | 6788065900 | 56200 | 56300 | 56300 | 56100 | 109 |
| 370 | 20230704 | 135000 | 6781950400 | 56200 | 56000 | 56200 | 55900 | 112 |
| 371 | 20230704 | 134900 | 6775667200 | 55900 | 56000 | 56000 | 55900 | 84 |
| 372 | 20230704 | 134800 | 6770970000 | 55900 | 56000 | 56000 | 55900 | 446 |
| 373 | 20230704 | 134700 | 6746005700 | 56200 | 56200 | 56200 | 56000 | 146 |
| 374 | 20230704 | 134600 | 6737805400 | 56200 | 56200 | 56300 | 56100 | 109 |
| 375 | 20230704 | 134500 | 6731679400 | 56300 | 56100 | 56300 | 56000 | 684 |
| 376 | 20230704 | 134400 | 6693300800 | 56100 | 56200 | 56300 | 56100 | 240 |
| 377 | 20230704 | 134300 | 6679826300 | 56200 | 56200 | 56400 | 56200 | 700 |
| 378 | 20230704 | 134200 | 6640472600 | 56100 | 56100 | 56100 | 56100 | 307 |
| 379 | 20230704 | 134100 | 6623249900 | 56100 | 56000 | 56100 | 56000 | 291 |
| 380 | 20230704 | 134000 | 6606953500 | 56000 | 56000 | 56100 | 56000 | 450 |
| 381 | 20230704 | 133900 | 6581751500 | 56000 | 55900 | 56000 | 55900 | 63 |
| 382 | 20230704 | 133800 | 6578226200 | 56000 | 55900 | 56000 | 55800 | 281 |
| 383 | 20230704 | 133700 | 6562523400 | 55800 | 56000 | 56000 | 55800 | 180 |
| 384 | 20230704 | 133600 | 6552464700 | 56000 | 56000 | 56000 | 55900 | 352 |
| 385 | 20230704 | 133500 | 6532754700 | 55900 | 55700 | 55900 | 55700 | 252 |
| 386 | 20230704 | 133400 | 6518702900 | 55800 | 55800 | 55900 | 55800 | 189 |
| 387 | 20230704 | 133300 | 6508156000 | 55900 | 55900 | 55900 | 55900 | 3 |
| 388 | 20230704 | 133200 | 6507988300 | 55900 | 55900 | 55900 | 55800 | 375 |
| 389 | 20230704 | 133100 | 6487047300 | 56000 | 55900 | 56000 | 55900 | 221 |
| 390 | 20230704 | 133000 | 6474692700 | 55900 | 55900 | 55900 | 55800 | 194 |
| 391 | 20230704 | 132900 | 6463849100 | 55900 | 55900 | 55900 | 55800 | 73 |
| 392 | 20230704 | 132800 | 6459772300 | 55800 | 55800 | 55800 | 55800 | 127 |
| 393 | 20230704 | 132700 | 6452685700 | 55700 | 55900 | 55900 | 55600 | 240 |
| 394 | 20230704 | 132600 | 6439322100 | 55900 | 55700 | 55900 | 55700 | 58 |
| 395 | 20230704 | 132500 | 6436090700 | 55900 | 55800 | 55900 | 55600 | 697 |
| 396 | 20230704 | 132400 | 6397247100 | 55700 | 55800 | 55800 | 55700 | 422 |
| 397 | 20230704 | 132300 | 6373741000 | 55800 | 55900 | 55900 | 55800 | 447 |
| 398 | 20230704 | 132200 | 6348758400 | 55900 | 55800 | 55900 | 55800 | 47 |
| 399 | 20230704 | 132100 | 6346135100 | 55800 | 55800 | 55800 | 55800 | 99 |
| 400 | 20230704 | 132000 | 6340610900 | 55700 | 55800 | 55900 | 55700 | 367 |
| 401 | 20230704 | 131900 | 6320149800 | 55900 | 55800 | 55900 | 55800 | 52 |
| 402 | 20230704 | 131800 | 6317247500 | 55800 | 55700 | 55800 | 55700 | 106 |
| 403 | 20230704 | 131700 | 6311341000 | 55700 | 55900 | 55900 | 55700 | 1700 |
| 404 | 20230704 | 131600 | 6216495700 | 55900 | 55800 | 55900 | 55800 | 15 |
| 405 | 20230704 | 131500 | 6215658200 | 55800 | 55800 | 55900 | 55800 | 788 |
| 406 | 20230704 | 131400 | 6171687400 | 55900 | 55800 | 55900 | 55800 | 324 |
| 407 | 20230704 | 131300 | 6153588000 | 55900 | 55900 | 56000 | 55900 | 190 |
| 408 | 20230704 | 131200 | 6142966300 | 56000 | 55900 | 56000 | 55900 | 47 |
| 409 | 20230704 | 131100 | 6140338300 | 56000 | 56000 | 56000 | 56000 | 67 |
| 410 | 20230704 | 131000 | 6136586300 | 56000 | 56000 | 56000 | 55900 | 541 |
| 411 | 20230704 | 130900 | 6106337200 | 56000 | 55900 | 56000 | 55900 | 78 |
| 412 | 20230704 | 130800 | 6101976200 | 56000 | 55900 | 56000 | 55900 | 34 |
| 413 | 20230704 | 130700 | 6100074900 | 55900 | 55900 | 55900 | 55900 | 212 |
| 414 | 20230704 | 130600 | 6088224100 | 56000 | 56000 | 56000 | 55900 | 121 |
| 415 | 20230704 | 130500 | 6081456000 | 55900 | 56000 | 56000 | 55900 | 10 |
| 416 | 20230704 | 130400 | 6080896300 | 55900 | 55900 | 56000 | 55900 | 184 |
| 417 | 20230704 | 130300 | 6070607800 | 55900 | 55900 | 55900 | 55800 | 223 |
| 418 | 20230704 | 130200 | 6058151900 | 55800 | 56100 | 56100 | 55800 | 17 |
| 419 | 20230704 | 130100 | 6057198500 | 56100 | 56000 | 56100 | 56000 | 110 |
| 420 | 20230704 | 130000 | 6051030500 | 56000 | 55800 | 56100 | 55800 | 1068 |
| 421 | 20230704 | 125900 | 5991299000 | 55800 | 56000 | 56000 | 55800 | 244 |
| 422 | 20230704 | 125800 | 5977660500 | 55900 | 56000 | 56000 | 55900 | 48 |
| 423 | 20230704 | 125700 | 5974977000 | 56000 | 56000 | 56000 | 55900 | 49 |
| 424 | 20230704 | 125600 | 5972234000 | 56100 | 56000 | 56100 | 55900 | 448 |
| 425 | 20230704 | 125500 | 5947164900 | 56000 | 55900 | 56000 | 55900 | 359 |
| 426 | 20230704 | 125400 | 5927064800 | 56000 | 55900 | 56000 | 55900 | 71 |
| 427 | 20230704 | 125300 | 5923092400 | 55900 | 55900 | 56000 | 55900 | 258 |
| 428 | 20230704 | 125200 | 5908669500 | 56000 | 56000 | 56000 | 55900 | 101 |
| 429 | 20230704 | 125100 | 5903019800 | 56000 | 56000 | 56000 | 56000 | 56 |
| 430 | 20230704 | 125000 | 5899883800 | 56000 | 55800 | 56000 | 55800 | 271 |
| 431 | 20230704 | 124900 | 5884748700 | 55700 | 55800 | 55800 | 55700 | 405 |
| 432 | 20230704 | 124800 | 5862163100 | 55800 | 55800 | 55800 | 55800 | 83 |
| 433 | 20230704 | 124700 | 5857531700 | 55800 | 55800 | 55800 | 55800 | 28 |
| 434 | 20230704 | 124600 | 5855969300 | 55700 | 55800 | 55900 | 55700 | 296 |
| 435 | 20230704 | 124500 | 5839461100 | 55900 | 55900 | 55900 | 55900 | 23 |
| 436 | 20230704 | 124400 | 5838175400 | 55900 | 55800 | 55900 | 55800 | 47 |
| 437 | 20230704 | 124300 | 5835548300 | 55800 | 55900 | 55900 | 55800 | 185 |
| 438 | 20230704 | 124200 | 5825220500 | 56000 | 55900 | 56000 | 55900 | 277 |
| 439 | 20230704 | 124100 | 5809734900 | 55900 | 55900 | 55900 | 55900 | 189 |
| 440 | 20230704 | 124000 | 5799169800 | 55800 | 55900 | 55900 | 55800 | 128 |
| 441 | 20230704 | 123900 | 5792024200 | 55800 | 55900 | 55900 | 55800 | 242 |
| 442 | 20230704 | 123800 | 5778518500 | 55900 | 56000 | 56000 | 55900 | 231 |
| 443 | 20230704 | 123700 | 5765599300 | 56000 | 55700 | 56000 | 55700 | 2163 |
| 444 | 20230704 | 123600 | 5644868100 | 55600 | 55500 | 55700 | 55500 | 773 |
| 445 | 20230704 | 123500 | 5601851400 | 55500 | 55600 | 55600 | 55500 | 396 |
| 446 | 20230704 | 123400 | 5579857200 | 55600 | 55600 | 55700 | 55600 | 191 |
| 447 | 20230704 | 123300 | 5569234600 | 55600 | 55600 | 55600 | 55500 | 42 |
| 448 | 20230704 | 123200 | 5566903000 | 55500 | 55700 | 55700 | 55500 | 279 |
| 449 | 20230704 | 123100 | 5551400300 | 55700 | 55500 | 55700 | 55500 | 458 |
| 450 | 20230704 | 123000 | 5525955500 | 55500 | 55400 | 55600 | 55400 | 822 |
| 451 | 20230704 | 122900 | 5480349300 | 55300 | 55300 | 55400 | 55200 | 719 |
| 452 | 20230704 | 122800 | 5440591100 | 55200 | 55300 | 55300 | 55200 | 196 |
| 453 | 20230704 | 122700 | 5429763500 | 55300 | 55200 | 55300 | 55200 | 187 |
| 454 | 20230704 | 122600 | 5419440700 | 55000 | 55100 | 55200 | 55000 | 162 |
| 455 | 20230704 | 122500 | 5410512700 | 55200 | 55100 | 55200 | 55100 | 188 |
| 456 | 20230704 | 122400 | 5400152800 | 55200 | 55200 | 55200 | 55100 | 9 |
| 457 | 20230704 | 122300 | 5399656100 | 55100 | 55200 | 55200 | 55100 | 87 |
| 458 | 20230704 | 122200 | 5394858700 | 55100 | 55200 | 55200 | 55100 | 196 |
| 459 | 20230704 | 122100 | 5384045500 | 55300 | 55200 | 55300 | 55200 | 121 |
| 460 | 20230704 | 122000 | 5377365600 | 55200 | 55200 | 55300 | 55200 | 139 |
| 461 | 20230704 | 121900 | 5369692200 | 55200 | 55100 | 55200 | 55000 | 170 |
| 462 | 20230704 | 121800 | 5360326200 | 55000 | 55000 | 55100 | 54900 | 315 |
| 463 | 20230704 | 121700 | 5342992300 | 55000 | 55100 | 55100 | 55000 | 54 |
| 464 | 20230704 | 121600 | 5340021700 | 55000 | 55000 | 55000 | 55000 | 54 |
| 465 | 20230704 | 121500 | 5337051700 | 55100 | 55000 | 55100 | 55000 | 144 |
| 466 | 20230704 | 121400 | 5329131000 | 55100 | 55100 | 55200 | 55100 | 139 |
| 467 | 20230704 | 121300 | 5321471400 | 55100 | 55100 | 55100 | 55000 | 120 |
| 468 | 20230704 | 121200 | 5314861000 | 55000 | 54900 | 55000 | 54900 | 199 |
| 469 | 20230704 | 121100 | 5303935300 | 55000 | 55200 | 55200 | 55000 | 273 |
| 470 | 20230704 | 121000 | 5288917900 | 55100 | 55000 | 55100 | 55000 | 53 |
| 471 | 20230704 | 120900 | 5286002500 | 55000 | 55000 | 55000 | 54900 | 106 |
| 472 | 20230704 | 120800 | 5280180400 | 55000 | 55000 | 55100 | 55000 | 324 |
| 473 | 20230704 | 120700 | 5262357400 | 54900 | 55000 | 55000 | 54900 | 119 |
| 474 | 20230704 | 120600 | 5255823900 | 55000 | 54900 | 55000 | 54900 | 161 |
| 475 | 20230704 | 120500 | 5246984700 | 55000 | 54900 | 55000 | 54900 | 210 |
| 476 | 20230704 | 120400 | 5235455100 | 54900 | 54900 | 55000 | 54900 | 227 |
| 477 | 20230704 | 120300 | 5222992300 | 55000 | 55000 | 55000 | 54900 | 287 |
| 478 | 20230704 | 120200 | 5207235100 | 55000 | 54900 | 55100 | 54900 | 71 |
| 479 | 20230704 | 120100 | 5203334100 | 55100 | 55200 | 55200 | 55100 | 8 |
| 480 | 20230704 | 120000 | 5202892600 | 55000 | 55200 | 55200 | 55000 | 224 |
| 481 | 20230704 | 115900 | 5190571800 | 55100 | 55000 | 55100 | 55000 | 70 |
| 482 | 20230704 | 115800 | 5186714900 | 54900 | 55100 | 55100 | 54900 | 274 |
| 483 | 20230704 | 115700 | 5171650000 | 55100 | 55100 | 55200 | 55100 | 51 |
| 484 | 20230704 | 115600 | 5168839500 | 55100 | 55100 | 55100 | 55100 | 53 |
| 485 | 20230704 | 115500 | 5165919200 | 55100 | 54900 | 55100 | 54900 | 414 |
| 486 | 20230704 | 115400 | 5143127500 | 55100 | 54900 | 55100 | 54900 | 392 |
| 487 | 20230704 | 115300 | 5121573700 | 54900 | 55000 | 55000 | 54900 | 281 |
| 488 | 20230704 | 115200 | 5106146700 | 55000 | 54900 | 55000 | 54900 | 134 |
| 489 | 20230704 | 115100 | 5098789400 | 54900 | 55000 | 55000 | 54900 | 97 |
| 490 | 20230704 | 115000 | 5093463700 | 55000 | 54900 | 55000 | 54800 | 132 |
| 491 | 20230704 | 114900 | 5086217000 | 55000 | 55000 | 55000 | 54900 | 74 |
| 492 | 20230704 | 114800 | 5082153700 | 55000 | 54900 | 55000 | 54900 | 174 |
| 493 | 20230704 | 114700 | 5072600600 | 55000 | 55000 | 55000 | 54900 | 273 |
| 494 | 20230704 | 114600 | 5057611900 | 54900 | 54900 | 55000 | 54900 | 151 |
| 495 | 20230704 | 114500 | 5049321700 | 54900 | 54900 | 55000 | 54900 | 55 |
| 496 | 20230704 | 114400 | 5046301800 | 54900 | 55100 | 55100 | 54900 | 58 |
| 497 | 20230704 | 114300 | 5043116500 | 54900 | 55100 | 55100 | 54900 | 105 |
| 498 | 20230704 | 114200 | 5037351400 | 54900 | 55200 | 55200 | 54900 | 24 |
| 499 | 20230704 | 114100 | 5036032600 | 55000 | 54900 | 55000 | 54900 | 271 |
| 500 | 20230704 | 114000 | 5021147600 | 55000 | 54900 | 55000 | 54900 | 6 |
| 501 | 20230704 | 113900 | 5020817800 | 54900 | 55000 | 55000 | 54900 | 144 |
| 502 | 20230704 | 113800 | 5012910600 | 55000 | 54900 | 55000 | 54900 | 164 |
| 503 | 20230704 | 113700 | 5003905600 | 54900 | 55000 | 55000 | 54900 | 95 |
| 504 | 20230704 | 113600 | 4998687300 | 55100 | 55200 | 55200 | 55000 | 18 |
| 505 | 20230704 | 113500 | 4997695300 | 55000 | 54900 | 55000 | 54900 | 75 |
| 506 | 20230704 | 113400 | 4993576200 | 54900 | 55000 | 55000 | 54900 | 176 |
| 507 | 20230704 | 113300 | 4983912100 | 54900 | 54900 | 55000 | 54900 | 39 |
| 508 | 20230704 | 113200 | 4981770700 | 54900 | 54900 | 55000 | 54900 | 246 |
| 509 | 20230704 | 113100 | 4968264900 | 55000 | 55000 | 55000 | 54900 | 221 |
| 510 | 20230704 | 113000 | 4956124700 | 54900 | 55000 | 55000 | 54900 | 4 |
| 511 | 20230704 | 112900 | 4955904800 | 55000 | 55000 | 55000 | 54900 | 157 |
| 512 | 20230704 | 112800 | 4947284900 | 55000 | 54900 | 55000 | 54900 | 63 |
| 513 | 20230704 | 112700 | 4943825500 | 54900 | 55000 | 55000 | 54900 | 102 |
| 514 | 20230704 | 112600 | 4938220500 | 55000 | 55000 | 55000 | 55000 | 206 |
| 515 | 20230704 | 112500 | 4926890500 | 55100 | 55100 | 55100 | 55100 | 6 |
| 516 | 20230704 | 112400 | 4926559900 | 55000 | 55100 | 55100 | 55000 | 156 |
| 517 | 20230704 | 112300 | 4917975700 | 55100 | 55100 | 55200 | 55100 | 35 |
| 518 | 20230704 | 112200 | 4916046800 | 55100 | 55100 | 55100 | 55000 | 170 |
| 519 | 20230704 | 112100 | 4906691400 | 55100 | 55000 | 55100 | 55000 | 256 |
| 520 | 20230704 | 112000 | 4892591100 | 55100 | 55100 | 55100 | 54900 | 485 |
| 521 | 20230704 | 111900 | 4865912300 | 55000 | 55100 | 55100 | 55000 | 410 |
| 522 | 20230704 | 111800 | 4843360400 | 55200 | 55000 | 55200 | 54900 | 103 |
| 523 | 20230704 | 111700 | 4837702600 | 54900 | 55000 | 55000 | 54900 | 136 |
| 524 | 20230704 | 111600 | 4830235900 | 54900 | 55100 | 55100 | 54900 | 205 |
| 525 | 20230704 | 111500 | 4818973300 | 55000 | 55000 | 55000 | 54900 | 368 |
| 526 | 20230704 | 111400 | 4798750700 | 54900 | 54900 | 55000 | 54900 | 272 |
| 527 | 20230704 | 111300 | 4783817600 | 55000 | 55000 | 55000 | 54900 | 206 |
| 528 | 20230704 | 111200 | 4772488100 | 55000 | 55000 | 55100 | 55000 | 56 |
| 529 | 20230704 | 111100 | 4769407400 | 55000 | 55000 | 55000 | 54900 | 82 |
| 530 | 20230704 | 111000 | 4764898900 | 55000 | 55000 | 55100 | 55000 | 131 |
| 531 | 20230704 | 110900 | 4757693500 | 55100 | 55000 | 55100 | 55000 | 193 |
| 532 | 20230704 | 110800 | 4747077700 | 55000 | 55000 | 55100 | 55000 | 220 |
| 533 | 20230704 | 110700 | 4734974400 | 55100 | 55000 | 55100 | 55000 | 146 |
| 534 | 20230704 | 110600 | 4726944000 | 55200 | 55000 | 55200 | 55000 | 118 |
| 535 | 20230704 | 110500 | 4720450700 | 55000 | 54900 | 55000 | 54900 | 205 |
| 536 | 20230704 | 110400 | 4709190000 | 54900 | 54900 | 55000 | 54900 | 141 |
| 537 | 20230704 | 110300 | 4701447700 | 55000 | 55100 | 55100 | 54900 | 234 |
| 538 | 20230704 | 110200 | 4688575300 | 55000 | 55000 | 55100 | 55000 | 112 |
| 539 | 20230704 | 110100 | 4682411900 | 55000 | 55000 | 55000 | 54900 | 72 |
| 540 | 20230704 | 110000 | 4678458400 | 55000 | 55000 | 55100 | 54900 | 207 |
| 541 | 20230704 | 105900 | 4667075900 | 55100 | 55000 | 55100 | 55000 | 197 |
| 542 | 20230704 | 105800 | 4656231200 | 54900 | 55000 | 55000 | 54900 | 203 |
| 543 | 20230704 | 105700 | 4645086200 | 55000 | 54800 | 55000 | 54800 | 121 |
| 544 | 20230704 | 105600 | 4638451100 | 54800 | 54800 | 54900 | 54700 | 222 |
| 545 | 20230704 | 105500 | 4626283400 | 54700 | 54800 | 54800 | 54700 | 192 |
| 546 | 20230704 | 105400 | 4615780700 | 54800 | 54800 | 54800 | 54700 | 348 |
| 547 | 20230704 | 105300 | 4596722500 | 54800 | 54900 | 54900 | 54800 | 297 |
| 548 | 20230704 | 105200 | 4580444000 | 54800 | 54900 | 54900 | 54800 | 73 |
| 549 | 20230704 | 105100 | 4576442900 | 54800 | 54900 | 54900 | 54800 | 298 |
| 550 | 20230704 | 105000 | 4560106900 | 54900 | 55100 | 55100 | 54900 | 296 |
| 551 | 20230704 | 104900 | 4543841700 | 55100 | 54800 | 55100 | 54800 | 216 |
| 552 | 20230704 | 104800 | 4531976000 | 54800 | 54800 | 54800 | 54800 | 319 |
| 553 | 20230704 | 104700 | 4514494800 | 54800 | 54800 | 54900 | 54800 | 485 |
| 554 | 20230704 | 104600 | 4487908800 | 54800 | 55000 | 55000 | 54800 | 324 |
| 555 | 20230704 | 104500 | 4470144400 | 55000 | 55000 | 55000 | 54900 | 127 |
| 556 | 20230704 | 104400 | 4463170400 | 55000 | 54900 | 55000 | 54900 | 307 |
| 557 | 20230704 | 104300 | 4446304900 | 55000 | 54900 | 55100 | 54900 | 292 |
| 558 | 20230704 | 104200 | 4430249700 | 54900 | 55000 | 55000 | 54900 | 84 |
| 559 | 20230704 | 104100 | 4425637800 | 55000 | 54900 | 55000 | 54900 | 165 |
| 560 | 20230704 | 104000 | 4416578000 | 55000 | 55200 | 55200 | 54900 | 485 |
| 561 | 20230704 | 103900 | 4389911100 | 55200 | 55200 | 55200 | 55100 | 206 |
| 562 | 20230704 | 103800 | 4378541500 | 55200 | 55100 | 55200 | 55100 | 265 |
| 563 | 20230704 | 103700 | 4363939100 | 55100 | 55000 | 55200 | 55000 | 229 |
| 564 | 20230704 | 103600 | 4351322600 | 55000 | 55000 | 55300 | 54800 | 1347 |
| 565 | 20230704 | 103500 | 4277262000 | 54900 | 55000 | 55000 | 54900 | 251 |
| 566 | 20230704 | 103400 | 4263481600 | 55000 | 54900 | 55000 | 54900 | 23 |
| 567 | 20230704 | 103300 | 4262217300 | 54900 | 55000 | 55000 | 54900 | 938 |
| 568 | 20230704 | 103200 | 4210681500 | 55100 | 55100 | 55100 | 55000 | 293 |
| 569 | 20230704 | 103100 | 4194540700 | 55100 | 55000 | 55100 | 55000 | 218 |
| 570 | 20230704 | 103000 | 4182549000 | 55000 | 55100 | 55100 | 54900 | 357 |
| 571 | 20230704 | 102900 | 4162917000 | 55100 | 55200 | 55200 | 55100 | 159 |
| 572 | 20230704 | 102800 | 4154154600 | 55200 | 55100 | 55200 | 55100 | 76 |
| 573 | 20230704 | 102700 | 4149963400 | 55200 | 55200 | 55200 | 55200 | 8 |
| 574 | 20230704 | 102600 | 4149521800 | 55100 | 55300 | 55300 | 55000 | 361 |
| 575 | 20230704 | 102500 | 4129609500 | 55300 | 55100 | 55300 | 55100 | 120 |
| 576 | 20230704 | 102400 | 4122990000 | 55100 | 55100 | 55100 | 55100 | 69 |
| 577 | 20230704 | 102300 | 4119188100 | 54900 | 55000 | 55000 | 54700 | 2666 |
| 578 | 20230704 | 102200 | 3972947500 | 55000 | 55100 | 55200 | 55000 | 1673 |
| 579 | 20230704 | 102100 | 3880824200 | 55200 | 55200 | 55200 | 55100 | 141 |
| 580 | 20230704 | 102000 | 3873044400 | 55200 | 55200 | 55200 | 55100 | 107 |
| 581 | 20230704 | 101900 | 3867138100 | 55100 | 55200 | 55300 | 55100 | 275 |
| 582 | 20230704 | 101800 | 3851964000 | 55200 | 55400 | 55400 | 55000 | 1277 |
| 583 | 20230704 | 101700 | 3781528100 | 55300 | 55400 | 55400 | 55300 | 5 |
| 584 | 20230704 | 101600 | 3781251200 | 55400 | 55500 | 55500 | 55300 | 437 |
| 585 | 20230704 | 101500 | 3757016800 | 55500 | 55500 | 55500 | 55500 | 119 |
| 586 | 20230704 | 101400 | 3750412300 | 55600 | 55500 | 55600 | 55500 | 15 |
| 587 | 20230704 | 101300 | 3749579600 | 55600 | 55500 | 55600 | 55500 | 25 |
| 588 | 20230704 | 101200 | 3748190400 | 55500 | 55700 | 55800 | 55500 | 2718 |
| 589 | 20230704 | 101100 | 3596844300 | 55700 | 55700 | 55700 | 55600 | 155 |
| 590 | 20230704 | 101000 | 3588210900 | 55800 | 55800 | 55900 | 55800 | 272 |
| 591 | 20230704 | 100900 | 3573032700 | 55800 | 56000 | 56100 | 55800 | 425 |
| 592 | 20230704 | 100800 | 3549260800 | 56000 | 56100 | 56100 | 56000 | 38 |
| 593 | 20230704 | 100700 | 3547130800 | 56000 | 55900 | 56100 | 55900 | 283 |
| 594 | 20230704 | 100600 | 3531258400 | 56000 | 55900 | 56200 | 55900 | 3045 |
| 595 | 20230704 | 100500 | 3360724300 | 56000 | 56200 | 56200 | 55900 | 824 |
| 596 | 20230704 | 100400 | 3314513800 | 56300 | 56400 | 56400 | 56200 | 708 |
| 597 | 20230704 | 100300 | 3274597300 | 56400 | 56400 | 56400 | 56300 | 353 |
| 598 | 20230704 | 100200 | 3254722200 | 56400 | 56400 | 56500 | 56200 | 884 |
| 599 | 20230704 | 100100 | 3204930100 | 56400 | 56800 | 56800 | 56400 | 585 |
| 600 | 20230704 | 100000 | 3171840700 | 56800 | 56400 | 56900 | 56400 | 3342 |
| 601 | 20230704 | 095900 | 2982505100 | 56400 | 56200 | 56400 | 56200 | 958 |
| 602 | 20230704 | 095800 | 2928523100 | 56200 | 56300 | 56300 | 56200 | 770 |
| 603 | 20230704 | 095700 | 2885184600 | 56300 | 56200 | 56300 | 56200 | 257 |
| 604 | 20230704 | 095600 | 2870739000 | 56200 | 56100 | 56300 | 56100 | 406 |
| 605 | 20230704 | 095500 | 2847913700 | 56200 | 56200 | 56300 | 56000 | 1328 |
| 606 | 20230704 | 095400 | 2773332700 | 56200 | 56000 | 56200 | 56000 | 329 |
| 607 | 20230704 | 095300 | 2754886800 | 56000 | 56100 | 56100 | 56000 | 711 |
| 608 | 20230704 | 095200 | 2715030900 | 56200 | 56200 | 56400 | 56100 | 861 |
| 609 | 20230704 | 095100 | 2666642000 | 56300 | 56300 | 56400 | 56300 | 497 |
| 610 | 20230704 | 095000 | 2638653500 | 56300 | 56100 | 56300 | 56100 | 1322 |
| 611 | 20230704 | 094900 | 2564332900 | 56100 | 56100 | 56200 | 56000 | 468 |
| 612 | 20230704 | 094800 | 2538056900 | 56000 | 56000 | 56200 | 56000 | 518 |
| 613 | 20230704 | 094700 | 2509030500 | 55700 | 56200 | 56300 | 55700 | 1378 |
| 614 | 20230704 | 094600 | 2431986400 | 56100 | 56000 | 56200 | 56000 | 398 |
| 615 | 20230704 | 094500 | 2409690000 | 55900 | 56200 | 56200 | 55800 | 753 |
| 616 | 20230704 | 094400 | 2367563500 | 56100 | 56200 | 56300 | 56000 | 573 |
| 617 | 20230704 | 094300 | 2335412100 | 56200 | 56000 | 56200 | 55600 | 2099 |
| 618 | 20230704 | 094200 | 2218326000 | 56000 | 55900 | 56000 | 55800 | 508 |
| 619 | 20230704 | 094100 | 2189908000 | 55900 | 56200 | 56300 | 55800 | 1760 |
| 620 | 20230704 | 094000 | 2091043400 | 56200 | 56100 | 56200 | 56000 | 623 |
| 621 | 20230704 | 093900 | 2056044900 | 56100 | 56000 | 56100 | 55900 | 391 |
| 622 | 20230704 | 093800 | 2034146000 | 56000 | 56100 | 56200 | 56000 | 486 |
| 623 | 20230704 | 093700 | 2006913800 | 56100 | 56100 | 56200 | 56100 | 947 |
| 624 | 20230704 | 093600 | 1953710100 | 56100 | 56100 | 56200 | 56000 | 757 |
| 625 | 20230704 | 093500 | 1911215800 | 56100 | 56100 | 56300 | 56000 | 2193 |
| 626 | 20230704 | 093400 | 1788182400 | 56100 | 56000 | 56300 | 56000 | 525 |
| 627 | 20230704 | 093300 | 1758715500 | 56100 | 56000 | 56100 | 56000 | 401 |
| 628 | 20230704 | 093200 | 1736248800 | 55900 | 55900 | 56000 | 55800 | 814 |
| 629 | 20230704 | 093100 | 1690773500 | 55800 | 55900 | 56000 | 55800 | 1333 |
| 630 | 20230704 | 093000 | 1616303300 | 56000 | 56300 | 56400 | 55900 | 1128 |
| 631 | 20230704 | 092900 | 1552982400 | 56300 | 56400 | 56600 | 56200 | 2525 |
| 632 | 20230704 | 092800 | 1410541200 | 56200 | 56100 | 56400 | 56000 | 2263 |
| 633 | 20230704 | 092700 | 1283264500 | 56100 | 55900 | 56100 | 55800 | 241 |
| 634 | 20230704 | 092600 | 1269782500 | 55900 | 55900 | 56000 | 55800 | 749 |
| 635 | 20230704 | 092500 | 1227895200 | 55900 | 55900 | 56100 | 55800 | 1861 |
| 636 | 20230704 | 092400 | 1123771000 | 55800 | 55500 | 55800 | 55400 | 2129 |
| 637 | 20230704 | 092300 | 1005358200 | 55600 | 55200 | 55600 | 55200 | 1081 |
| 638 | 20230704 | 092200 | 945415700 | 55200 | 55300 | 55300 | 55200 | 137 |
| 639 | 20230704 | 092100 | 937845800 | 55200 | 54800 | 55200 | 54800 | 356 |
| 640 | 20230704 | 092000 | 918241900 | 54900 | 55100 | 55200 | 54900 | 833 |
| 641 | 20230704 | 091900 | 872475700 | 55000 | 55200 | 55200 | 55000 | 321 |
| 642 | 20230704 | 091800 | 854795500 | 55200 | 55200 | 55300 | 55000 | 694 |
| 643 | 20230704 | 091700 | 816489100 | 55100 | 55100 | 55100 | 55000 | 927 |
| 644 | 20230704 | 091600 | 765486300 | 55100 | 55400 | 55400 | 55000 | 1115 |
| 645 | 20230704 | 091500 | 704008700 | 55400 | 55400 | 55400 | 55400 | 676 |
| 646 | 20230704 | 091400 | 666558300 | 55500 | 55400 | 55500 | 55400 | 686 |
| 647 | 20230704 | 091300 | 628497400 | 55500 | 55400 | 55500 | 55300 | 711 |
| 648 | 20230704 | 091200 | 589087900 | 55300 | 55400 | 55500 | 55300 | 288 |
| 649 | 20230704 | 091100 | 573145700 | 55400 | 55400 | 55500 | 55300 | 322 |
| 650 | 20230704 | 091000 | 555305900 | 55400 | 55400 | 55500 | 55300 | 785 |
| 651 | 20230704 | 090900 | 511824400 | 55400 | 55300 | 55500 | 55200 | 240 |
| 652 | 20230704 | 090800 | 498534500 | 55400 | 55000 | 55400 | 55000 | 989 |
| 653 | 20230704 | 090700 | 444002200 | 55000 | 54700 | 55100 | 54700 | 511 |
| 654 | 20230704 | 090600 | 415952400 | 54700 | 54600 | 54800 | 54500 | 486 |
| 655 | 20230704 | 090500 | 389436200 | 54500 | 54600 | 54800 | 54500 | 412 |
| 656 | 20230704 | 090400 | 366941600 | 54600 | 55000 | 55100 | 54500 | 1458 |
| 657 | 20230704 | 090300 | 287035100 | 55000 | 54500 | 55000 | 54500 | 561 |
| 658 | 20230704 | 090200 | 256289700 | 54400 | 54400 | 54900 | 54300 | 1309 |
| 659 | 20230704 | 090100 | 184915600 | 54300 | 54900 | 54900 | 54300 | 1935 |
| 660 | 20230704 | 090000 | 79396300 | 55000 | 55500 | 55500 | 55000 | 1421 |