36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 3 | 20230705 | 200400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230705 | 200300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230705 | 200200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230705 | 200100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230705 | 200000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230705 | 195900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230705 | 195800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230705 | 195700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230705 | 195600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230705 | 195500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230705 | 195400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230705 | 195300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230705 | 195200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230705 | 195100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230705 | 195000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230705 | 194900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230705 | 194800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230705 | 194700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230705 | 194600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230705 | 194500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230705 | 194400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230705 | 194300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230705 | 194200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230705 | 194100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230705 | 194000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230705 | 193900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230705 | 193800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230705 | 193700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230705 | 193600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230705 | 193500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 33 | 20230705 | 193400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230705 | 193300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230705 | 193200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230705 | 193100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230705 | 193000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230705 | 192900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230705 | 192800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230705 | 192700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230705 | 192600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230705 | 192500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230705 | 192400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230705 | 192300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230705 | 192200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230705 | 192100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230705 | 192000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230705 | 191900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230705 | 191800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230705 | 191700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230705 | 191600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230705 | 191500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230705 | 191400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230705 | 191300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230705 | 191200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230705 | 191100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230705 | 191000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230705 | 190900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230705 | 190800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230705 | 190700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230705 | 190600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230705 | 190500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 63 | 20230705 | 190400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230705 | 190300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230705 | 190200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230705 | 190100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230705 | 190000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230705 | 185900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230705 | 185800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230705 | 185700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230705 | 185600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230705 | 185500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230705 | 185400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230705 | 185300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230705 | 185200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230705 | 185100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230705 | 185000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230705 | 184900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230705 | 184800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230705 | 184700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230705 | 184600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230705 | 184500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230705 | 184400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230705 | 184300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230705 | 184200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230705 | 184100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230705 | 184000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230705 | 183900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230705 | 183800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230705 | 183700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230705 | 183600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230705 | 183500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 93 | 20230705 | 183400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230705 | 183300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230705 | 183200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230705 | 183100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230705 | 183000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230705 | 182900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230705 | 182800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230705 | 182700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230705 | 182600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230705 | 182500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230705 | 182400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230705 | 182300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230705 | 182200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230705 | 182100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230705 | 182000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230705 | 181900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230705 | 181800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230705 | 181700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230705 | 181600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230705 | 181500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230705 | 181400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230705 | 181300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230705 | 181200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230705 | 181100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230705 | 181000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230705 | 180900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230705 | 180800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230705 | 180700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230705 | 180600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230705 | 180500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 123 | 20230705 | 180400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230705 | 180300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230705 | 180200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230705 | 180100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230705 | 180000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230705 | 175900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230705 | 175800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230705 | 175700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230705 | 175600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230705 | 175500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230705 | 175400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230705 | 175300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230705 | 175200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230705 | 175100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230705 | 175000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230705 | 174900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230705 | 174800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230705 | 174700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230705 | 174600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230705 | 174500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230705 | 174400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230705 | 174300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230705 | 174200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230705 | 174100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230705 | 174000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230705 | 173900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230705 | 173800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230705 | 173700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230705 | 173600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230705 | 173500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 153 | 20230705 | 173400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230705 | 173300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230705 | 173200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230705 | 173100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230705 | 173000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230705 | 172900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230705 | 172800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230705 | 172700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230705 | 172600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230705 | 172500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230705 | 172400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230705 | 172300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230705 | 172200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230705 | 172100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230705 | 172000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230705 | 171900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230705 | 171800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230705 | 171700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230705 | 171600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230705 | 171500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230705 | 171400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230705 | 171300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230705 | 171200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230705 | 171100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230705 | 171000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230705 | 170900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230705 | 170800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230705 | 170700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230705 | 170600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230705 | 170500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 183 | 20230705 | 170400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230705 | 170300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230705 | 170200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230705 | 170100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230705 | 170000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230705 | 165900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230705 | 165800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230705 | 165700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230705 | 165600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230705 | 165500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230705 | 165400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230705 | 165300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230705 | 165200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230705 | 165100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230705 | 165000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230705 | 164900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230705 | 164800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230705 | 164700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230705 | 164600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230705 | 164500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230705 | 164400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230705 | 164300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230705 | 164200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230705 | 164100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230705 | 164000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230705 | 163900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230705 | 163800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230705 | 163700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20230705 | 163600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20230705 | 163500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 213 | 20230705 | 163400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20230705 | 163300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20230705 | 163200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20230705 | 163100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20230705 | 163000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20230705 | 162900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20230705 | 162800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20230705 | 162700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20230705 | 162600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20230705 | 162500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20230705 | 162400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20230705 | 162300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20230705 | 162200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20230705 | 162100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20230705 | 162000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20230705 | 161900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20230705 | 161800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20230705 | 161700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20230705 | 161600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20230705 | 161500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20230705 | 161400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20230705 | 161300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20230705 | 161200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20230705 | 161100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20230705 | 161000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20230705 | 160900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20230705 | 160800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20230705 | 160700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20230705 | 160600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20230705 | 160500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 243 | 20230705 | 160400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20230705 | 160300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20230705 | 160200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20230705 | 160100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20230705 | 160000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20230705 | 155900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20230705 | 155800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20230705 | 155700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20230705 | 155600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20230705 | 155500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20230705 | 155400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20230705 | 155300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20230705 | 155200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20230705 | 155100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20230705 | 155000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20230705 | 154900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20230705 | 154800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20230705 | 154700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20230705 | 154600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20230705 | 154500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20230705 | 154400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20230705 | 154300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20230705 | 154200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20230705 | 154100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20230705 | 154000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20230705 | 153900 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20230705 | 153800 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20230705 | 153700 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20230705 | 153600 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20230705 | 153500 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 273 | 20230705 | 153400 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20230705 | 153300 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20230705 | 153200 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20230705 | 153100 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20230705 | 153000 | 12460474700 | 54800 | 54800 | 54800 | 54800 | 10523 |
| 278 | 20230705 | 152900 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 279 | 20230705 | 152800 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 280 | 20230705 | 152700 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 281 | 20230705 | 152600 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 282 | 20230705 | 152500 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 283 | 20230705 | 152400 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 284 | 20230705 | 152300 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 285 | 20230705 | 152200 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 286 | 20230705 | 152100 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 287 | 20230705 | 152000 | 11883814300 | 55300 | 55300 | 55300 | 55300 | 0 |
| 288 | 20230705 | 151900 | 11883814300 | 55300 | 55200 | 55300 | 55000 | 1079 |
| 289 | 20230705 | 151800 | 11824200100 | 55200 | 55200 | 55200 | 55000 | 2509 |
| 290 | 20230705 | 151700 | 11685908000 | 55200 | 55200 | 55300 | 55100 | 497 |
| 291 | 20230705 | 151600 | 11658464400 | 55300 | 55200 | 55300 | 55100 | 87 |
| 292 | 20230705 | 151500 | 11653662200 | 55100 | 55200 | 55300 | 55000 | 765 |
| 293 | 20230705 | 151400 | 11611512500 | 55400 | 55200 | 55400 | 55100 | 445 |
| 294 | 20230705 | 151300 | 11586927400 | 55100 | 55100 | 55200 | 55100 | 1803 |
| 295 | 20230705 | 151200 | 11487576700 | 55100 | 55200 | 55200 | 55100 | 632 |
| 296 | 20230705 | 151100 | 11452740300 | 55200 | 55200 | 55400 | 55200 | 175 |
| 297 | 20230705 | 151000 | 11443056200 | 55300 | 55400 | 55400 | 55300 | 1945 |
| 298 | 20230705 | 150900 | 11335320500 | 55400 | 55600 | 55600 | 55400 | 621 |
| 299 | 20230705 | 150800 | 11300853000 | 55600 | 55500 | 55600 | 55500 | 18 |
| 300 | 20230705 | 150700 | 11299852500 | 55500 | 55600 | 55600 | 55500 | 55 |
| 301 | 20230705 | 150600 | 11296797100 | 55600 | 55500 | 55600 | 55500 | 413 |
| 302 | 20230705 | 150500 | 11273853100 | 55600 | 55600 | 55600 | 55500 | 167 |
| 303 | 20230705 | 150400 | 11264571000 | 55600 | 55500 | 55600 | 55500 | 19 |
| 304 | 20230705 | 150300 | 11263516400 | 55500 | 55500 | 55500 | 55400 | 422 |
| 305 | 20230705 | 150200 | 11240112000 | 55500 | 55500 | 55700 | 55400 | 632 |
| 306 | 20230705 | 150100 | 11204983900 | 55500 | 55500 | 55500 | 55400 | 484 |
| 307 | 20230705 | 150000 | 11178155700 | 55500 | 55400 | 55500 | 55400 | 732 |
| 308 | 20230705 | 145900 | 11137551900 | 55500 | 55400 | 55500 | 55400 | 110 |
| 309 | 20230705 | 145800 | 11131451300 | 55400 | 55500 | 55600 | 55400 | 287 |
| 310 | 20230705 | 145700 | 11115533100 | 55600 | 55400 | 55600 | 55400 | 1556 |
| 311 | 20230705 | 145600 | 11029185700 | 55400 | 55300 | 55400 | 55300 | 491 |
| 312 | 20230705 | 145500 | 11001997400 | 55300 | 55300 | 55400 | 55300 | 196 |
| 313 | 20230705 | 145400 | 10991156400 | 55400 | 55300 | 55400 | 55300 | 148 |
| 314 | 20230705 | 145300 | 10982965500 | 55400 | 55200 | 55400 | 55100 | 999 |
| 315 | 20230705 | 145200 | 10927673200 | 55200 | 55200 | 55300 | 55100 | 183 |
| 316 | 20230705 | 145100 | 10917575200 | 55200 | 55200 | 55200 | 55000 | 1259 |
| 317 | 20230705 | 145000 | 10848202500 | 55200 | 55100 | 55200 | 55100 | 496 |
| 318 | 20230705 | 144900 | 10820841000 | 55100 | 55100 | 55200 | 55100 | 215 |
| 319 | 20230705 | 144800 | 10808988200 | 55100 | 55100 | 55200 | 55100 | 666 |
| 320 | 20230705 | 144700 | 10772287600 | 55100 | 55100 | 55100 | 55100 | 206 |
| 321 | 20230705 | 144600 | 10760937000 | 55100 | 55100 | 55200 | 55100 | 188 |
| 322 | 20230705 | 144500 | 10750577400 | 55200 | 55100 | 55200 | 55000 | 400 |
| 323 | 20230705 | 144400 | 10728528400 | 55100 | 55100 | 55200 | 55000 | 177 |
| 324 | 20230705 | 144300 | 10718782500 | 55100 | 55100 | 55200 | 55100 | 170 |
| 325 | 20230705 | 144200 | 10709413700 | 55100 | 55000 | 55100 | 55000 | 176 |
| 326 | 20230705 | 144100 | 10699725400 | 55100 | 55100 | 55100 | 55000 | 119 |
| 327 | 20230705 | 144000 | 10693174100 | 55100 | 55000 | 55100 | 55000 | 270 |
| 328 | 20230705 | 143900 | 10678309300 | 55000 | 55000 | 55200 | 55000 | 388 |
| 329 | 20230705 | 143800 | 10656941600 | 55000 | 54800 | 55000 | 54800 | 703 |
| 330 | 20230705 | 143700 | 10618310300 | 54800 | 54800 | 54900 | 54800 | 104 |
| 331 | 20230705 | 143600 | 10612609300 | 54900 | 54800 | 54900 | 54800 | 367 |
| 332 | 20230705 | 143500 | 10592497400 | 54800 | 54900 | 54900 | 54800 | 124 |
| 333 | 20230705 | 143400 | 10585697100 | 54900 | 54800 | 55000 | 54800 | 252 |
| 334 | 20230705 | 143300 | 10571863900 | 54800 | 55100 | 55100 | 54800 | 396 |
| 335 | 20230705 | 143200 | 10550084700 | 55100 | 54900 | 55100 | 54800 | 334 |
| 336 | 20230705 | 143100 | 10531725300 | 54900 | 54800 | 54900 | 54800 | 369 |
| 337 | 20230705 | 143000 | 10511483400 | 54800 | 54800 | 55000 | 54800 | 504 |
| 338 | 20230705 | 142900 | 10483836000 | 54800 | 54700 | 54800 | 54500 | 1631 |
| 339 | 20230705 | 142800 | 10394608000 | 54600 | 54600 | 54700 | 54600 | 1194 |
| 340 | 20230705 | 142700 | 10329408300 | 54600 | 54700 | 54800 | 54600 | 702 |
| 341 | 20230705 | 142600 | 10291014100 | 54700 | 54700 | 54800 | 54700 | 615 |
| 342 | 20230705 | 142500 | 10257373100 | 54800 | 54800 | 54900 | 54700 | 624 |
| 343 | 20230705 | 142400 | 10223209600 | 54800 | 54900 | 54900 | 54800 | 1469 |
| 344 | 20230705 | 142300 | 10142667800 | 54900 | 54900 | 54900 | 54800 | 516 |
| 345 | 20230705 | 142200 | 10114348100 | 54900 | 55000 | 55000 | 54800 | 1811 |
| 346 | 20230705 | 142100 | 10014831100 | 55000 | 55200 | 55200 | 55000 | 420 |
| 347 | 20230705 | 142000 | 9991689400 | 55100 | 55000 | 55200 | 54900 | 855 |
| 348 | 20230705 | 141900 | 9944600900 | 55000 | 54900 | 55000 | 54800 | 574 |
| 349 | 20230705 | 141800 | 9913068000 | 54800 | 54900 | 54900 | 54800 | 713 |
| 350 | 20230705 | 141700 | 9873966500 | 54900 | 54900 | 55000 | 54900 | 799 |
| 351 | 20230705 | 141600 | 9830091300 | 55000 | 55100 | 55100 | 55000 | 2645 |
| 352 | 20230705 | 141500 | 9684524100 | 55100 | 55100 | 55200 | 55100 | 492 |
| 353 | 20230705 | 141400 | 9657406400 | 55100 | 55100 | 55200 | 55100 | 316 |
| 354 | 20230705 | 141300 | 9639983500 | 55300 | 55300 | 55400 | 55100 | 2244 |
| 355 | 20230705 | 141200 | 9516150900 | 55300 | 55300 | 55400 | 55300 | 1100 |
| 356 | 20230705 | 141100 | 9455319900 | 55300 | 55400 | 55400 | 55300 | 418 |
| 357 | 20230705 | 141000 | 9432173300 | 55400 | 55500 | 55600 | 55400 | 2837 |
| 358 | 20230705 | 140900 | 9274842900 | 55600 | 55500 | 55600 | 55500 | 529 |
| 359 | 20230705 | 140800 | 9245482000 | 55500 | 55500 | 55500 | 55500 | 67 |
| 360 | 20230705 | 140700 | 9241763500 | 55500 | 55500 | 55700 | 55500 | 363 |
| 361 | 20230705 | 140600 | 9221588300 | 55500 | 55500 | 55600 | 55500 | 502 |
| 362 | 20230705 | 140500 | 9193717900 | 55600 | 55700 | 55700 | 55500 | 335 |
| 363 | 20230705 | 140400 | 9175080700 | 55600 | 55600 | 55600 | 55500 | 412 |
| 364 | 20230705 | 140300 | 9152200600 | 55700 | 55600 | 55700 | 55500 | 195 |
| 365 | 20230705 | 140200 | 9141356200 | 55600 | 55500 | 55600 | 55500 | 117 |
| 366 | 20230705 | 140100 | 9134855600 | 55600 | 55500 | 55600 | 55500 | 216 |
| 367 | 20230705 | 140000 | 9122847700 | 55500 | 55600 | 55600 | 55500 | 177 |
| 368 | 20230705 | 135900 | 9113013800 | 55600 | 55600 | 55600 | 55600 | 90 |
| 369 | 20230705 | 135800 | 9108009800 | 55600 | 55600 | 55600 | 55600 | 368 |
| 370 | 20230705 | 135700 | 9087549000 | 55600 | 55600 | 55600 | 55600 | 107 |
| 371 | 20230705 | 135600 | 9081599800 | 55600 | 55600 | 55700 | 55600 | 389 |
| 372 | 20230705 | 135500 | 9059970400 | 55600 | 55700 | 55700 | 55600 | 135 |
| 373 | 20230705 | 135400 | 9052452900 | 55700 | 55600 | 55800 | 55600 | 461 |
| 374 | 20230705 | 135300 | 9026759900 | 55600 | 55600 | 55700 | 55600 | 209 |
| 375 | 20230705 | 135200 | 9015138400 | 55600 | 55600 | 55600 | 55600 | 182 |
| 376 | 20230705 | 135100 | 9005019200 | 55600 | 55600 | 55700 | 55600 | 187 |
| 377 | 20230705 | 135000 | 8994621100 | 55600 | 55600 | 55700 | 55600 | 165 |
| 378 | 20230705 | 134900 | 8985438900 | 55600 | 55600 | 55600 | 55600 | 296 |
| 379 | 20230705 | 134800 | 8968981300 | 55600 | 55700 | 55700 | 55600 | 138 |
| 380 | 20230705 | 134700 | 8961306500 | 55700 | 55600 | 55700 | 55600 | 78 |
| 381 | 20230705 | 134600 | 8956969100 | 55600 | 55700 | 55700 | 55600 | 90 |
| 382 | 20230705 | 134500 | 8951961500 | 55700 | 55600 | 55700 | 55600 | 109 |
| 383 | 20230705 | 134400 | 8945890500 | 55700 | 55600 | 55700 | 55600 | 382 |
| 384 | 20230705 | 134300 | 8924650800 | 55600 | 55600 | 55600 | 55500 | 222 |
| 385 | 20230705 | 134200 | 8912307800 | 55600 | 55600 | 55600 | 55600 | 102 |
| 386 | 20230705 | 134100 | 8906636600 | 55600 | 55700 | 55700 | 55600 | 692 |
| 387 | 20230705 | 134000 | 8868139100 | 55700 | 55700 | 55800 | 55700 | 117 |
| 388 | 20230705 | 133900 | 8861620900 | 55700 | 55600 | 55700 | 55600 | 645 |
| 389 | 20230705 | 133800 | 8825705000 | 55600 | 55600 | 55600 | 55500 | 154 |
| 390 | 20230705 | 133700 | 8817153500 | 55600 | 55600 | 55600 | 55500 | 103 |
| 391 | 20230705 | 133600 | 8811431000 | 55600 | 55600 | 55600 | 55500 | 437 |
| 392 | 20230705 | 133500 | 8787133900 | 55500 | 55600 | 55600 | 55500 | 760 |
| 393 | 20230705 | 133400 | 8744888700 | 55700 | 55600 | 55700 | 55600 | 463 |
| 394 | 20230705 | 133300 | 8719124800 | 55700 | 55600 | 55700 | 55600 | 328 |
| 395 | 20230705 | 133200 | 8700884400 | 55600 | 55700 | 55700 | 55600 | 1599 |
| 396 | 20230705 | 133100 | 8611863100 | 55600 | 55800 | 55800 | 55600 | 2328 |
| 397 | 20230705 | 133000 | 8482194400 | 55700 | 55700 | 55800 | 55700 | 242 |
| 398 | 20230705 | 132900 | 8468714500 | 55700 | 55900 | 55900 | 55700 | 1171 |
| 399 | 20230705 | 132800 | 8403385100 | 55800 | 55900 | 55900 | 55800 | 375 |
| 400 | 20230705 | 132700 | 8382458800 | 55900 | 55800 | 55900 | 55800 | 794 |
| 401 | 20230705 | 132600 | 8338130000 | 55800 | 55800 | 55900 | 55800 | 268 |
| 402 | 20230705 | 132500 | 8323173400 | 55800 | 55800 | 55800 | 55800 | 423 |
| 403 | 20230705 | 132400 | 8299570000 | 55900 | 55800 | 55900 | 55800 | 588 |
| 404 | 20230705 | 132300 | 8266745600 | 55900 | 55800 | 55900 | 55800 | 245 |
| 405 | 20230705 | 132200 | 8253063100 | 55800 | 55900 | 56000 | 55800 | 947 |
| 406 | 20230705 | 132100 | 8200138200 | 55900 | 55900 | 56000 | 55900 | 135 |
| 407 | 20230705 | 132000 | 8192590900 | 55900 | 56000 | 56000 | 55900 | 137 |
| 408 | 20230705 | 131900 | 8184931400 | 56000 | 55900 | 56000 | 55900 | 99 |
| 409 | 20230705 | 131800 | 8179395700 | 55900 | 55900 | 55900 | 55800 | 309 |
| 410 | 20230705 | 131700 | 8162130900 | 55900 | 55800 | 56000 | 55800 | 518 |
| 411 | 20230705 | 131600 | 8133196700 | 55800 | 56100 | 56200 | 55800 | 6182 |
| 412 | 20230705 | 131500 | 7786993300 | 56200 | 56200 | 56200 | 56100 | 197 |
| 413 | 20230705 | 131400 | 7775936400 | 56200 | 56200 | 56200 | 56100 | 1276 |
| 414 | 20230705 | 131300 | 7704229300 | 56300 | 56200 | 56300 | 56200 | 160 |
| 415 | 20230705 | 131200 | 7695232700 | 56200 | 56200 | 56300 | 56200 | 116 |
| 416 | 20230705 | 131100 | 7688712300 | 56200 | 56300 | 56300 | 56200 | 2543 |
| 417 | 20230705 | 131000 | 7545568100 | 56300 | 56400 | 56400 | 56300 | 75 |
| 418 | 20230705 | 130900 | 7541345000 | 56300 | 56300 | 56400 | 56300 | 122 |
| 419 | 20230705 | 130800 | 7534474600 | 56300 | 56300 | 56400 | 56300 | 129 |
| 420 | 20230705 | 130700 | 7527209600 | 56300 | 56400 | 56400 | 56300 | 167 |
| 421 | 20230705 | 130600 | 7517801300 | 56400 | 56400 | 56400 | 56300 | 344 |
| 422 | 20230705 | 130500 | 7498408800 | 56400 | 56300 | 56400 | 56300 | 127 |
| 423 | 20230705 | 130400 | 7491252100 | 56300 | 56400 | 56400 | 56300 | 1281 |
| 424 | 20230705 | 130300 | 7419004100 | 56400 | 56400 | 56400 | 56400 | 101 |
| 425 | 20230705 | 130200 | 7413307700 | 56400 | 56600 | 56600 | 56400 | 118 |
| 426 | 20230705 | 130100 | 7406644200 | 56600 | 56600 | 56700 | 56600 | 90 |
| 427 | 20230705 | 130000 | 7401544600 | 56600 | 56500 | 56600 | 56400 | 967 |
| 428 | 20230705 | 125900 | 7346909100 | 56400 | 56400 | 56400 | 56400 | 18 |
| 429 | 20230705 | 125800 | 7345893900 | 56400 | 56400 | 56500 | 56400 | 170 |
| 430 | 20230705 | 125700 | 7336295900 | 56400 | 56400 | 56400 | 56400 | 15 |
| 431 | 20230705 | 125600 | 7335449900 | 56500 | 56400 | 56500 | 56400 | 146 |
| 432 | 20230705 | 125500 | 7327205500 | 56400 | 56500 | 56500 | 56400 | 295 |
| 433 | 20230705 | 125400 | 7310552500 | 56400 | 56400 | 56500 | 56400 | 30 |
| 434 | 20230705 | 125300 | 7308859900 | 56400 | 56400 | 56500 | 56400 | 222 |
| 435 | 20230705 | 125200 | 7296329100 | 56400 | 56400 | 56400 | 56400 | 51 |
| 436 | 20230705 | 125100 | 7293452700 | 56400 | 56500 | 56500 | 56400 | 218 |
| 437 | 20230705 | 125000 | 7281141000 | 56400 | 56500 | 56500 | 56400 | 202 |
| 438 | 20230705 | 124900 | 7269738100 | 56400 | 56500 | 56500 | 56400 | 17 |
| 439 | 20230705 | 124800 | 7268779200 | 56400 | 56500 | 56500 | 56400 | 257 |
| 440 | 20230705 | 124700 | 7254262100 | 56500 | 56600 | 56600 | 56500 | 103 |
| 441 | 20230705 | 124600 | 7248432600 | 56500 | 56500 | 56500 | 56500 | 41 |
| 442 | 20230705 | 124500 | 7246116100 | 56600 | 56500 | 56600 | 56500 | 92 |
| 443 | 20230705 | 124400 | 7240917600 | 56400 | 56400 | 56400 | 56400 | 22 |
| 444 | 20230705 | 124300 | 7239676800 | 56400 | 56400 | 56500 | 56400 | 144 |
| 445 | 20230705 | 124200 | 7231545200 | 56400 | 56400 | 56500 | 56400 | 130 |
| 446 | 20230705 | 124100 | 7224201700 | 56400 | 56400 | 56400 | 56400 | 29 |
| 447 | 20230705 | 124000 | 7222566100 | 56500 | 56500 | 56600 | 56500 | 189 |
| 448 | 20230705 | 123900 | 7211877600 | 56600 | 56600 | 56600 | 56600 | 6 |
| 449 | 20230705 | 123800 | 7211538000 | 56600 | 56500 | 56600 | 56500 | 123 |
| 450 | 20230705 | 123700 | 7204579100 | 56500 | 56500 | 56500 | 56400 | 264 |
| 451 | 20230705 | 123600 | 7189678100 | 56600 | 56600 | 56600 | 56500 | 62 |
| 452 | 20230705 | 123500 | 7186174400 | 56500 | 56400 | 56500 | 56400 | 56 |
| 453 | 20230705 | 123400 | 7183011600 | 56400 | 56500 | 56500 | 56400 | 16 |
| 454 | 20230705 | 123300 | 7182109000 | 56400 | 56500 | 56500 | 56300 | 699 |
| 455 | 20230705 | 123200 | 7142671500 | 56500 | 56400 | 56500 | 56400 | 448 |
| 456 | 20230705 | 123100 | 7117368900 | 56400 | 56500 | 56500 | 56400 | 75 |
| 457 | 20230705 | 123000 | 7113136700 | 56500 | 56400 | 56500 | 56400 | 272 |
| 458 | 20230705 | 122900 | 7097770200 | 56400 | 56400 | 56400 | 56400 | 66 |
| 459 | 20230705 | 122800 | 7094047800 | 56400 | 56400 | 56400 | 56400 | 132 |
| 460 | 20230705 | 122700 | 7086603000 | 56500 | 56400 | 56500 | 56400 | 140 |
| 461 | 20230705 | 122600 | 7078697000 | 56400 | 56400 | 56400 | 56300 | 79 |
| 462 | 20230705 | 122500 | 7074241700 | 56400 | 56400 | 56400 | 56400 | 456 |
| 463 | 20230705 | 122400 | 7048523300 | 56400 | 56400 | 56400 | 56300 | 253 |
| 464 | 20230705 | 122300 | 7034254400 | 56300 | 56400 | 56400 | 56300 | 124 |
| 465 | 20230705 | 122200 | 7027262000 | 56400 | 56400 | 56500 | 56400 | 331 |
| 466 | 20230705 | 122100 | 7008583600 | 56400 | 56500 | 56500 | 56400 | 217 |
| 467 | 20230705 | 122000 | 6996334800 | 56400 | 56500 | 56500 | 56400 | 315 |
| 468 | 20230705 | 121900 | 6978549700 | 56500 | 56400 | 56500 | 56400 | 48 |
| 469 | 20230705 | 121800 | 6975840300 | 56400 | 56500 | 56500 | 56400 | 323 |
| 470 | 20230705 | 121700 | 6957595300 | 56500 | 56500 | 56500 | 56500 | 38 |
| 471 | 20230705 | 121600 | 6955448300 | 56500 | 56500 | 56500 | 56400 | 239 |
| 472 | 20230705 | 121500 | 6941946700 | 56500 | 56600 | 56600 | 56500 | 148 |
| 473 | 20230705 | 121400 | 6933582600 | 56600 | 56400 | 56600 | 56400 | 145 |
| 474 | 20230705 | 121300 | 6925380100 | 56500 | 56500 | 56500 | 56500 | 276 |
| 475 | 20230705 | 121200 | 6909786100 | 56400 | 56400 | 56400 | 56400 | 3 |
| 476 | 20230705 | 121100 | 6909616900 | 56400 | 56500 | 56500 | 56400 | 298 |
| 477 | 20230705 | 121000 | 6892798400 | 56500 | 56500 | 56500 | 56500 | 71 |
| 478 | 20230705 | 120900 | 6888786900 | 56500 | 56500 | 56600 | 56400 | 1024 |
| 479 | 20230705 | 120800 | 6830956600 | 56500 | 56700 | 56700 | 56500 | 177 |
| 480 | 20230705 | 120700 | 6820929600 | 56600 | 56600 | 56600 | 56600 | 82 |
| 481 | 20230705 | 120600 | 6816288400 | 56700 | 56700 | 56700 | 56600 | 159 |
| 482 | 20230705 | 120500 | 6807274600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 483 | 20230705 | 120400 | 6807274600 | 56700 | 56700 | 56800 | 56700 | 175 |
| 484 | 20230705 | 120300 | 6797342100 | 56700 | 56700 | 56700 | 56700 | 145 |
| 485 | 20230705 | 120200 | 6789120600 | 56600 | 56600 | 56600 | 56600 | 14 |
| 486 | 20230705 | 120100 | 6788328200 | 56600 | 56700 | 56700 | 56600 | 29 |
| 487 | 20230705 | 120000 | 6786686600 | 56800 | 56600 | 56800 | 56600 | 243 |
| 488 | 20230705 | 115900 | 6772898200 | 56600 | 56600 | 56600 | 56600 | 201 |
| 489 | 20230705 | 115800 | 6761521600 | 56600 | 56500 | 56600 | 56500 | 135 |
| 490 | 20230705 | 115700 | 6753880800 | 56500 | 56500 | 56500 | 56400 | 73 |
| 491 | 20230705 | 115600 | 6749762500 | 56500 | 56400 | 56500 | 56400 | 192 |
| 492 | 20230705 | 115500 | 6738920400 | 56500 | 56400 | 56500 | 56400 | 147 |
| 493 | 20230705 | 115400 | 6730616200 | 56400 | 56400 | 56500 | 56400 | 437 |
| 494 | 20230705 | 115300 | 6705966100 | 56400 | 56500 | 56500 | 56400 | 144 |
| 495 | 20230705 | 115200 | 6697831200 | 56400 | 56500 | 56500 | 56400 | 134 |
| 496 | 20230705 | 115100 | 6690268900 | 56500 | 56500 | 56600 | 56500 | 587 |
| 497 | 20230705 | 115000 | 6657100700 | 56400 | 56500 | 56600 | 56400 | 159 |
| 498 | 20230705 | 114900 | 6648108800 | 56500 | 56700 | 56700 | 56500 | 3100 |
| 499 | 20230705 | 114800 | 6472684600 | 56600 | 56600 | 56700 | 56600 | 156 |
| 500 | 20230705 | 114700 | 6463841700 | 56600 | 56700 | 56700 | 56600 | 168 |
| 501 | 20230705 | 114600 | 6454319600 | 56600 | 56600 | 56600 | 56600 | 30 |
| 502 | 20230705 | 114500 | 6452621600 | 56700 | 56600 | 56700 | 56600 | 204 |
| 503 | 20230705 | 114400 | 6441061800 | 56700 | 56600 | 56700 | 56600 | 223 |
| 504 | 20230705 | 114300 | 6428436500 | 56600 | 56600 | 56700 | 56600 | 693 |
| 505 | 20230705 | 114200 | 6389199400 | 56600 | 56600 | 56700 | 56600 | 191 |
| 506 | 20230705 | 114100 | 6378375100 | 56600 | 56600 | 56700 | 56600 | 78 |
| 507 | 20230705 | 114000 | 6373957000 | 56600 | 56700 | 56700 | 56600 | 247 |
| 508 | 20230705 | 113900 | 6359958800 | 56700 | 56700 | 56800 | 56700 | 192 |
| 509 | 20230705 | 113800 | 6349067300 | 56700 | 56700 | 56800 | 56700 | 176 |
| 510 | 20230705 | 113700 | 6339074700 | 56700 | 56700 | 56800 | 56600 | 156 |
| 511 | 20230705 | 113600 | 6330234400 | 56700 | 56700 | 56800 | 56700 | 140 |
| 512 | 20230705 | 113500 | 6322293000 | 56700 | 56700 | 56700 | 56600 | 74 |
| 513 | 20230705 | 113400 | 6318098300 | 56600 | 56800 | 56800 | 56600 | 155 |
| 514 | 20230705 | 113300 | 6309296800 | 56700 | 56700 | 56700 | 56700 | 106 |
| 515 | 20230705 | 113200 | 6303286600 | 56600 | 56600 | 56700 | 56600 | 215 |
| 516 | 20230705 | 113100 | 6291097500 | 56700 | 56600 | 56700 | 56600 | 74 |
| 517 | 20230705 | 113000 | 6286905800 | 56600 | 56700 | 56700 | 56600 | 219 |
| 518 | 20230705 | 112900 | 6274489900 | 56700 | 56600 | 56700 | 56600 | 454 |
| 519 | 20230705 | 112800 | 6248749900 | 56600 | 56700 | 56700 | 56600 | 548 |
| 520 | 20230705 | 112700 | 6217721400 | 56700 | 56600 | 56800 | 56600 | 174 |
| 521 | 20230705 | 112600 | 6207857900 | 56600 | 56700 | 56800 | 56600 | 276 |
| 522 | 20230705 | 112500 | 6192224300 | 56800 | 56800 | 56900 | 56700 | 244 |
| 523 | 20230705 | 112400 | 6178365000 | 56800 | 56800 | 56900 | 56800 | 173 |
| 524 | 20230705 | 112300 | 6168525300 | 56800 | 56700 | 56800 | 56700 | 50 |
| 525 | 20230705 | 112200 | 6165686800 | 56800 | 56700 | 56800 | 56700 | 114 |
| 526 | 20230705 | 112100 | 6159213000 | 56700 | 56700 | 56900 | 56700 | 594 |
| 527 | 20230705 | 112000 | 6125516300 | 56800 | 56900 | 56900 | 56800 | 131 |
| 528 | 20230705 | 111900 | 6118064500 | 56900 | 56800 | 56900 | 56800 | 128 |
| 529 | 20230705 | 111800 | 6110784100 | 56900 | 56800 | 56900 | 56800 | 41 |
| 530 | 20230705 | 111700 | 6108451300 | 56700 | 56800 | 56900 | 56700 | 176 |
| 531 | 20230705 | 111600 | 6098444600 | 56800 | 56700 | 56900 | 56700 | 182 |
| 532 | 20230705 | 111500 | 6088104200 | 56700 | 56700 | 56700 | 56600 | 46 |
| 533 | 20230705 | 111400 | 6085496300 | 56700 | 56700 | 56700 | 56600 | 860 |
| 534 | 20230705 | 111300 | 6036735600 | 56700 | 56800 | 56800 | 56700 | 166 |
| 535 | 20230705 | 111200 | 6027308000 | 56800 | 56900 | 56900 | 56800 | 369 |
| 536 | 20230705 | 111100 | 6006328100 | 56900 | 56900 | 57000 | 56800 | 94 |
| 537 | 20230705 | 111000 | 6000976300 | 56800 | 57000 | 57000 | 56700 | 546 |
| 538 | 20230705 | 110900 | 5969928100 | 57000 | 56900 | 57000 | 56900 | 238 |
| 539 | 20230705 | 110800 | 5956364600 | 56900 | 56800 | 57000 | 56800 | 563 |
| 540 | 20230705 | 110700 | 5924330500 | 56800 | 57000 | 57000 | 56800 | 715 |
| 541 | 20230705 | 110600 | 5883631300 | 56900 | 56800 | 56900 | 56700 | 1215 |
| 542 | 20230705 | 110500 | 5814551600 | 56700 | 56700 | 56700 | 56400 | 738 |
| 543 | 20230705 | 110400 | 5772774000 | 56700 | 56700 | 56700 | 56600 | 154 |
| 544 | 20230705 | 110300 | 5764044000 | 56700 | 56600 | 56700 | 56600 | 171 |
| 545 | 20230705 | 110200 | 5754349800 | 56700 | 56600 | 56700 | 56500 | 541 |
| 546 | 20230705 | 110100 | 5723707100 | 56700 | 56500 | 56700 | 56500 | 166 |
| 547 | 20230705 | 110000 | 5714301400 | 56500 | 56400 | 56500 | 56400 | 222 |
| 548 | 20230705 | 105900 | 5701759500 | 56400 | 56400 | 56500 | 56400 | 107 |
| 549 | 20230705 | 105800 | 5695721400 | 56400 | 56300 | 56500 | 56300 | 369 |
| 550 | 20230705 | 105700 | 5674894200 | 56400 | 56300 | 56400 | 56300 | 152 |
| 551 | 20230705 | 105600 | 5666325700 | 56400 | 56300 | 56400 | 56300 | 181 |
| 552 | 20230705 | 105500 | 5656118100 | 56300 | 56300 | 56500 | 56300 | 266 |
| 553 | 20230705 | 105400 | 5641120100 | 56300 | 56300 | 56400 | 56300 | 135 |
| 554 | 20230705 | 105300 | 5633514200 | 56300 | 56400 | 56600 | 56300 | 523 |
| 555 | 20230705 | 105200 | 5604011100 | 56400 | 56400 | 56500 | 56400 | 83 |
| 556 | 20230705 | 105100 | 5599325600 | 56400 | 56600 | 56700 | 56400 | 616 |
| 557 | 20230705 | 105000 | 5564521200 | 56500 | 56500 | 56600 | 56500 | 347 |
| 558 | 20230705 | 104900 | 5544883500 | 56600 | 56500 | 56600 | 56500 | 69 |
| 559 | 20230705 | 104800 | 5540981700 | 56500 | 56500 | 56600 | 56500 | 184 |
| 560 | 20230705 | 104700 | 5530569500 | 56500 | 56600 | 56600 | 56500 | 209 |
| 561 | 20230705 | 104600 | 5518745600 | 56500 | 56500 | 56600 | 56500 | 45 |
| 562 | 20230705 | 104500 | 5516199800 | 56500 | 56400 | 56600 | 56400 | 195 |
| 563 | 20230705 | 104400 | 5505178400 | 56400 | 56400 | 56500 | 56400 | 320 |
| 564 | 20230705 | 104300 | 5487108100 | 56400 | 56300 | 56500 | 56300 | 396 |
| 565 | 20230705 | 104200 | 5464777600 | 56400 | 56300 | 56400 | 56300 | 106 |
| 566 | 20230705 | 104100 | 5458802000 | 56300 | 56300 | 56400 | 56200 | 324 |
| 567 | 20230705 | 104000 | 5440559900 | 56300 | 56200 | 56400 | 56200 | 435 |
| 568 | 20230705 | 103900 | 5416057700 | 56200 | 56300 | 56300 | 56200 | 587 |
| 569 | 20230705 | 103800 | 5383061000 | 56300 | 56200 | 56300 | 56200 | 66 |
| 570 | 20230705 | 103700 | 5379350800 | 56300 | 56300 | 56300 | 56200 | 958 |
| 571 | 20230705 | 103600 | 5325457300 | 56300 | 56300 | 56300 | 56200 | 308 |
| 572 | 20230705 | 103500 | 5308127900 | 56200 | 56300 | 56300 | 56200 | 1040 |
| 573 | 20230705 | 103400 | 5249576300 | 56300 | 56300 | 56400 | 56300 | 241 |
| 574 | 20230705 | 103300 | 5236003400 | 56300 | 56400 | 56400 | 56300 | 96 |
| 575 | 20230705 | 103200 | 5230593500 | 56300 | 56400 | 56400 | 56300 | 325 |
| 576 | 20230705 | 103100 | 5212284900 | 56400 | 56500 | 56500 | 56400 | 103 |
| 577 | 20230705 | 103000 | 5206468700 | 56400 | 56400 | 56500 | 56400 | 440 |
| 578 | 20230705 | 102900 | 5181646900 | 56400 | 56400 | 56500 | 56400 | 640 |
| 579 | 20230705 | 102800 | 5145547100 | 56400 | 56400 | 56500 | 56400 | 783 |
| 580 | 20230705 | 102700 | 5101376800 | 56400 | 56400 | 56500 | 56400 | 263 |
| 581 | 20230705 | 102600 | 5086520700 | 56400 | 56500 | 56500 | 56400 | 595 |
| 582 | 20230705 | 102500 | 5052958600 | 56400 | 56500 | 56500 | 56400 | 187 |
| 583 | 20230705 | 102400 | 5042403500 | 56400 | 56600 | 56600 | 56400 | 430 |
| 584 | 20230705 | 102300 | 5018098000 | 56700 | 56700 | 56700 | 56600 | 1158 |
| 585 | 20230705 | 102200 | 4952543000 | 56600 | 56600 | 56700 | 56600 | 106 |
| 586 | 20230705 | 102100 | 4946536400 | 56600 | 56700 | 56800 | 56600 | 431 |
| 587 | 20230705 | 102000 | 4922065600 | 56600 | 56800 | 56900 | 56600 | 443 |
| 588 | 20230705 | 101900 | 4896934100 | 56900 | 56800 | 56900 | 56800 | 281 |
| 589 | 20230705 | 101800 | 4880958200 | 56800 | 56900 | 56900 | 56800 | 119 |
| 590 | 20230705 | 101700 | 4874194000 | 56800 | 56800 | 56800 | 56700 | 121 |
| 591 | 20230705 | 101600 | 4867322400 | 56700 | 56700 | 56800 | 56700 | 718 |
| 592 | 20230705 | 101500 | 4826599100 | 56800 | 56800 | 56900 | 56700 | 48 |
| 593 | 20230705 | 101400 | 4823870100 | 56700 | 56800 | 56800 | 56700 | 118 |
| 594 | 20230705 | 101300 | 4817168800 | 56800 | 56900 | 56900 | 56700 | 1201 |
| 595 | 20230705 | 101200 | 4748962500 | 56900 | 57100 | 57100 | 56900 | 523 |
| 596 | 20230705 | 101100 | 4719177400 | 57100 | 57100 | 57100 | 57100 | 205 |
| 597 | 20230705 | 101000 | 4707471900 | 57100 | 57100 | 57100 | 57000 | 391 |
| 598 | 20230705 | 100900 | 4685177100 | 57100 | 57100 | 57100 | 57000 | 236 |
| 599 | 20230705 | 100800 | 4671706000 | 57100 | 57000 | 57100 | 57000 | 527 |
| 600 | 20230705 | 100700 | 4641616400 | 57000 | 57000 | 57000 | 56900 | 146 |
| 601 | 20230705 | 100600 | 4633294700 | 56900 | 57000 | 57000 | 56900 | 156 |
| 602 | 20230705 | 100500 | 4624403800 | 57000 | 57100 | 57100 | 56900 | 170 |
| 603 | 20230705 | 100400 | 4614721100 | 57000 | 57000 | 57000 | 57000 | 419 |
| 604 | 20230705 | 100300 | 4590838100 | 57000 | 57000 | 57000 | 56900 | 105 |
| 605 | 20230705 | 100200 | 4584856000 | 57100 | 57000 | 57100 | 57000 | 443 |
| 606 | 20230705 | 100100 | 4559603000 | 56900 | 56900 | 57000 | 56800 | 487 |
| 607 | 20230705 | 100000 | 4531891900 | 56900 | 56700 | 56900 | 56600 | 419 |
| 608 | 20230705 | 095900 | 4508102000 | 56700 | 56500 | 56700 | 56500 | 1189 |
| 609 | 20230705 | 095800 | 4440723800 | 56600 | 56600 | 56600 | 56400 | 831 |
| 610 | 20230705 | 095700 | 4393719200 | 56600 | 56400 | 56600 | 56400 | 292 |
| 611 | 20230705 | 095600 | 4377203900 | 56400 | 56500 | 56600 | 56300 | 514 |
| 612 | 20230705 | 095500 | 4348186400 | 56500 | 56600 | 56600 | 56500 | 277 |
| 613 | 20230705 | 095400 | 4332532400 | 56500 | 56600 | 56600 | 56500 | 289 |
| 614 | 20230705 | 095300 | 4316188500 | 56600 | 56600 | 56700 | 56600 | 208 |
| 615 | 20230705 | 095200 | 4304410700 | 56600 | 56600 | 56700 | 56600 | 451 |
| 616 | 20230705 | 095100 | 4278850700 | 56600 | 56700 | 56800 | 56600 | 636 |
| 617 | 20230705 | 095000 | 4242746100 | 56700 | 56600 | 56800 | 56600 | 238 |
| 618 | 20230705 | 094900 | 4229248200 | 56500 | 56300 | 56500 | 56300 | 98 |
| 619 | 20230705 | 094800 | 4223722200 | 56300 | 56200 | 56400 | 56200 | 949 |
| 620 | 20230705 | 094700 | 4170302100 | 56200 | 56200 | 56300 | 56200 | 442 |
| 621 | 20230705 | 094600 | 4145457500 | 56200 | 56400 | 56500 | 56100 | 3049 |
| 622 | 20230705 | 094500 | 3973940600 | 56400 | 56400 | 56500 | 56300 | 410 |
| 623 | 20230705 | 094400 | 3950816500 | 56400 | 56300 | 56500 | 56300 | 918 |
| 624 | 20230705 | 094300 | 3899059300 | 56300 | 56500 | 56500 | 56300 | 698 |
| 625 | 20230705 | 094200 | 3859680900 | 56600 | 56500 | 56700 | 56300 | 2127 |
| 626 | 20230705 | 094100 | 3739506800 | 56600 | 56500 | 56600 | 56500 | 409 |
| 627 | 20230705 | 094000 | 3716394900 | 56500 | 56600 | 56600 | 56500 | 173 |
| 628 | 20230705 | 093900 | 3706614900 | 56600 | 56600 | 56700 | 56600 | 344 |
| 629 | 20230705 | 093800 | 3687141200 | 56600 | 56600 | 56700 | 56500 | 282 |
| 630 | 20230705 | 093700 | 3671176900 | 56600 | 56600 | 56700 | 56500 | 484 |
| 631 | 20230705 | 093600 | 3643779700 | 56600 | 56800 | 56800 | 56600 | 1709 |
| 632 | 20230705 | 093500 | 3546902100 | 56800 | 56800 | 56900 | 56800 | 728 |
| 633 | 20230705 | 093400 | 3505546900 | 56800 | 57000 | 57000 | 56800 | 1193 |
| 634 | 20230705 | 093300 | 3437642800 | 57000 | 57000 | 57000 | 57000 | 260 |
| 635 | 20230705 | 093200 | 3422822800 | 56900 | 56900 | 57000 | 56900 | 424 |
| 636 | 20230705 | 093100 | 3398657900 | 57100 | 57100 | 57200 | 57000 | 1166 |
| 637 | 20230705 | 093000 | 3332085500 | 57100 | 57100 | 57200 | 57000 | 1798 |
| 638 | 20230705 | 092900 | 3229485200 | 57000 | 57200 | 57300 | 57000 | 787 |
| 639 | 20230705 | 092800 | 3184566000 | 57200 | 57200 | 57300 | 57100 | 323 |
| 640 | 20230705 | 092700 | 3166089900 | 57200 | 57300 | 57400 | 57200 | 457 |
| 641 | 20230705 | 092600 | 3139938400 | 57400 | 57300 | 57400 | 57200 | 1988 |
| 642 | 20230705 | 092500 | 3025936700 | 57400 | 57100 | 57400 | 57100 | 1913 |
| 643 | 20230705 | 092400 | 2916366000 | 57100 | 56700 | 57100 | 56700 | 1158 |
| 644 | 20230705 | 092300 | 2850408400 | 56800 | 56800 | 56900 | 56800 | 297 |
| 645 | 20230705 | 092200 | 2833533000 | 56900 | 56700 | 56900 | 56700 | 206 |
| 646 | 20230705 | 092100 | 2821840000 | 56700 | 56800 | 57000 | 56700 | 1355 |
| 647 | 20230705 | 092000 | 2744861600 | 56900 | 57000 | 57100 | 56900 | 248 |
| 648 | 20230705 | 091900 | 2730726900 | 57100 | 57100 | 57400 | 56900 | 4040 |
| 649 | 20230705 | 091800 | 2499728000 | 57100 | 57000 | 57100 | 56900 | 1004 |
| 650 | 20230705 | 091700 | 2442516200 | 57000 | 56900 | 57000 | 56900 | 1435 |
| 651 | 20230705 | 091600 | 2360813200 | 56800 | 56700 | 56900 | 56700 | 1699 |
| 652 | 20230705 | 091500 | 2264291700 | 56700 | 56700 | 56700 | 56600 | 1127 |
| 653 | 20230705 | 091400 | 2200394300 | 56700 | 56700 | 56700 | 56500 | 486 |
| 654 | 20230705 | 091300 | 2172892000 | 56700 | 56600 | 56700 | 56500 | 445 |
| 655 | 20230705 | 091200 | 2147688200 | 56500 | 56200 | 56700 | 56100 | 1871 |
| 656 | 20230705 | 091100 | 2042223200 | 56200 | 56400 | 56400 | 56100 | 2835 |
| 657 | 20230705 | 091000 | 1882800700 | 56400 | 56500 | 56500 | 56400 | 1114 |
| 658 | 20230705 | 090900 | 1819922700 | 56500 | 56400 | 56600 | 56400 | 1024 |
| 659 | 20230705 | 090800 | 1762080400 | 56500 | 56300 | 56500 | 56300 | 609 |
| 660 | 20230705 | 090700 | 1727777000 | 56300 | 56400 | 56500 | 56300 | 1045 |
| 661 | 20230705 | 090600 | 1668840900 | 56400 | 56600 | 56600 | 56200 | 3149 |
| 662 | 20230705 | 090500 | 1491292300 | 56600 | 56500 | 56700 | 56300 | 1485 |
| 663 | 20230705 | 090400 | 1407292700 | 56100 | 56800 | 56900 | 55800 | 8995 |
| 664 | 20230705 | 090300 | 901926600 | 56900 | 57700 | 57700 | 56900 | 3576 |
| 665 | 20230705 | 090200 | 696571500 | 57600 | 57700 | 57900 | 57500 | 2972 |
| 666 | 20230705 | 090100 | 525157100 | 57700 | 56900 | 57700 | 56700 | 1904 |
| 667 | 20230705 | 090000 | 416202100 | 56800 | 56900 | 56900 | 56300 | 7303 |