36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 3 | 20230706 | 200300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20230706 | 200200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20230706 | 200100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20230706 | 200000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20230706 | 195900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20230706 | 195800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20230706 | 195700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20230706 | 195600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20230706 | 195500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20230706 | 195400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20230706 | 195300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20230706 | 195200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20230706 | 195100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20230706 | 195000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20230706 | 194900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20230706 | 194800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20230706 | 194700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20230706 | 194600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20230706 | 194500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20230706 | 194400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20230706 | 194300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20230706 | 194200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20230706 | 194100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20230706 | 194000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20230706 | 193900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20230706 | 193800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20230706 | 193700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20230706 | 193600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20230706 | 193500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20230706 | 193400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 33 | 20230706 | 193300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20230706 | 193200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20230706 | 193100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20230706 | 193000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20230706 | 192900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20230706 | 192800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20230706 | 192700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20230706 | 192600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20230706 | 192500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20230706 | 192400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20230706 | 192300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20230706 | 192200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20230706 | 192100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20230706 | 192000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20230706 | 191900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20230706 | 191800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20230706 | 191700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20230706 | 191600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20230706 | 191500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20230706 | 191400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20230706 | 191300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20230706 | 191200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20230706 | 191100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20230706 | 191000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20230706 | 190900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20230706 | 190800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20230706 | 190700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20230706 | 190600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20230706 | 190500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20230706 | 190400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 63 | 20230706 | 190300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20230706 | 190200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20230706 | 190100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20230706 | 190000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20230706 | 185900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20230706 | 185800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20230706 | 185700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20230706 | 185600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20230706 | 185500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20230706 | 185400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20230706 | 185300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20230706 | 185200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20230706 | 185100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20230706 | 185000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20230706 | 184900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20230706 | 184800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20230706 | 184700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20230706 | 184600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20230706 | 184500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20230706 | 184400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20230706 | 184300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20230706 | 184200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20230706 | 184100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20230706 | 184000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20230706 | 183900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20230706 | 183800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20230706 | 183700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20230706 | 183600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20230706 | 183500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20230706 | 183400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 93 | 20230706 | 183300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20230706 | 183200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20230706 | 183100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20230706 | 183000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20230706 | 182900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20230706 | 182800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20230706 | 182700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20230706 | 182600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20230706 | 182500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20230706 | 182400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20230706 | 182300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20230706 | 182200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20230706 | 182100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20230706 | 182000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20230706 | 181900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20230706 | 181800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20230706 | 181700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20230706 | 181600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20230706 | 181500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20230706 | 181400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20230706 | 181300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20230706 | 181200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20230706 | 181100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20230706 | 181000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20230706 | 180900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20230706 | 180800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20230706 | 180700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20230706 | 180600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20230706 | 180500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20230706 | 180400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 123 | 20230706 | 180300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20230706 | 180200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20230706 | 180100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20230706 | 180000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20230706 | 175900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20230706 | 175800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20230706 | 175700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20230706 | 175600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20230706 | 175500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20230706 | 175400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20230706 | 175300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20230706 | 175200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20230706 | 175100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20230706 | 175000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20230706 | 174900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20230706 | 174800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20230706 | 174700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20230706 | 174600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20230706 | 174500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20230706 | 174400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20230706 | 174300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20230706 | 174200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20230706 | 174100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20230706 | 174000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20230706 | 173900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20230706 | 173800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20230706 | 173700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20230706 | 173600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20230706 | 173500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20230706 | 173400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 153 | 20230706 | 173300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20230706 | 173200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20230706 | 173100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20230706 | 173000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20230706 | 172900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20230706 | 172800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20230706 | 172700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20230706 | 172600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20230706 | 172500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20230706 | 172400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20230706 | 172300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20230706 | 172200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20230706 | 172100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20230706 | 172000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20230706 | 171900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20230706 | 171800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20230706 | 171700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20230706 | 171600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20230706 | 171500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20230706 | 171400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20230706 | 171300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20230706 | 171200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20230706 | 171100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20230706 | 171000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20230706 | 170900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20230706 | 170800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20230706 | 170700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20230706 | 170600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20230706 | 170500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20230706 | 170400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 183 | 20230706 | 170300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20230706 | 170200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20230706 | 170100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20230706 | 170000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20230706 | 165900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20230706 | 165800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20230706 | 165700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20230706 | 165600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20230706 | 165500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20230706 | 165400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20230706 | 165300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20230706 | 165200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20230706 | 165100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20230706 | 165000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20230706 | 164900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20230706 | 164800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20230706 | 164700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20230706 | 164600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20230706 | 164500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20230706 | 164400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20230706 | 164300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20230706 | 164200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20230706 | 164100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20230706 | 164000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20230706 | 163900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20230706 | 163800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20230706 | 163700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20230706 | 163600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20230706 | 163500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20230706 | 163400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 213 | 20230706 | 163300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20230706 | 163200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20230706 | 163100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20230706 | 163000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20230706 | 162900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20230706 | 162800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20230706 | 162700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20230706 | 162600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20230706 | 162500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20230706 | 162400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20230706 | 162300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20230706 | 162200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20230706 | 162100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20230706 | 162000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20230706 | 161900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20230706 | 161800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20230706 | 161700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20230706 | 161600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20230706 | 161500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20230706 | 161400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20230706 | 161300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20230706 | 161200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20230706 | 161100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20230706 | 161000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20230706 | 160900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20230706 | 160800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20230706 | 160700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20230706 | 160600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20230706 | 160500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20230706 | 160400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 243 | 20230706 | 160300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20230706 | 160200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20230706 | 160100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20230706 | 160000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20230706 | 155900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20230706 | 155800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20230706 | 155700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20230706 | 155600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20230706 | 155500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20230706 | 155400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20230706 | 155300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20230706 | 155200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20230706 | 155100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20230706 | 155000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20230706 | 154900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20230706 | 154800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20230706 | 154700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20230706 | 154600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20230706 | 154500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20230706 | 154400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20230706 | 154300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20230706 | 154200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20230706 | 154100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20230706 | 154000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20230706 | 153900 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20230706 | 153800 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20230706 | 153700 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20230706 | 153600 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20230706 | 153500 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20230706 | 153400 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 273 | 20230706 | 153300 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20230706 | 153200 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20230706 | 153100 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20230706 | 153000 | 14388344100 | 51700 | 51700 | 51700 | 51700 | 5020 |
| 277 | 20230706 | 152900 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20230706 | 152800 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20230706 | 152700 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20230706 | 152600 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20230706 | 152500 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20230706 | 152400 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20230706 | 152300 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20230706 | 152200 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20230706 | 152100 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20230706 | 152000 | 14128810100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20230706 | 151900 | 14128810100 | 51800 | 51800 | 51800 | 51700 | 716 |
| 288 | 20230706 | 151800 | 14091751600 | 51800 | 52000 | 52000 | 51800 | 3146 |
| 289 | 20230706 | 151700 | 13928470800 | 52000 | 52000 | 52000 | 51900 | 1224 |
| 290 | 20230706 | 151600 | 13864943000 | 51900 | 52000 | 52000 | 51900 | 147 |
| 291 | 20230706 | 151500 | 13857300800 | 52000 | 52100 | 52100 | 51900 | 444 |
| 292 | 20230706 | 151400 | 13834222400 | 52000 | 52100 | 52100 | 52000 | 704 |
| 293 | 20230706 | 151300 | 13797607600 | 52100 | 51900 | 52200 | 51900 | 806 |
| 294 | 20230706 | 151200 | 13755706700 | 52000 | 52000 | 52100 | 51900 | 194 |
| 295 | 20230706 | 151100 | 13745619900 | 52000 | 52100 | 52100 | 52000 | 59 |
| 296 | 20230706 | 151000 | 13742551500 | 52100 | 51900 | 52100 | 51900 | 113 |
| 297 | 20230706 | 150900 | 13736675700 | 52000 | 52200 | 52200 | 51900 | 352 |
| 298 | 20230706 | 150800 | 13718381500 | 52200 | 52100 | 52200 | 51900 | 448 |
| 299 | 20230706 | 150700 | 13695066500 | 52100 | 51700 | 52100 | 51700 | 1837 |
| 300 | 20230706 | 150600 | 13599699700 | 51700 | 51800 | 51900 | 51700 | 583 |
| 301 | 20230706 | 150500 | 13569529900 | 51900 | 51800 | 51900 | 51600 | 1268 |
| 302 | 20230706 | 150400 | 13503963100 | 51800 | 51800 | 51900 | 51700 | 278 |
| 303 | 20230706 | 150300 | 13489566500 | 51800 | 51800 | 52000 | 51700 | 796 |
| 304 | 20230706 | 150200 | 13448315000 | 51900 | 51900 | 51900 | 51700 | 290 |
| 305 | 20230706 | 150100 | 13433274600 | 52000 | 52100 | 52200 | 51900 | 307 |
| 306 | 20230706 | 150000 | 13417291000 | 52100 | 52000 | 52100 | 51500 | 8677 |
| 307 | 20230706 | 145900 | 12968477700 | 52000 | 52100 | 52200 | 52000 | 634 |
| 308 | 20230706 | 145800 | 12935475200 | 52100 | 52000 | 52100 | 52000 | 677 |
| 309 | 20230706 | 145700 | 12900250300 | 52000 | 52000 | 52100 | 52000 | 196 |
| 310 | 20230706 | 145600 | 12890052400 | 52000 | 52000 | 52100 | 52000 | 414 |
| 311 | 20230706 | 145500 | 12868494500 | 52100 | 51900 | 52100 | 51900 | 301 |
| 312 | 20230706 | 145400 | 12852827100 | 52000 | 52100 | 52100 | 51900 | 169 |
| 313 | 20230706 | 145300 | 12844040700 | 52100 | 52000 | 52100 | 52000 | 296 |
| 314 | 20230706 | 145200 | 12828643900 | 52000 | 52000 | 52100 | 52000 | 154 |
| 315 | 20230706 | 145100 | 12820633500 | 52000 | 52100 | 52100 | 52000 | 351 |
| 316 | 20230706 | 145000 | 12802376400 | 52000 | 52000 | 52100 | 51900 | 214 |
| 317 | 20230706 | 144900 | 12791255500 | 52000 | 52000 | 52100 | 51900 | 270 |
| 318 | 20230706 | 144800 | 12777228200 | 52100 | 52000 | 52100 | 52000 | 270 |
| 319 | 20230706 | 144700 | 12763186400 | 52000 | 52000 | 52200 | 51900 | 464 |
| 320 | 20230706 | 144600 | 12739028500 | 52000 | 52100 | 52200 | 51900 | 1842 |
| 321 | 20230706 | 144500 | 12643189000 | 52000 | 52100 | 52200 | 51900 | 5258 |
| 322 | 20230706 | 144400 | 12369752300 | 52100 | 52000 | 52200 | 52000 | 1275 |
| 323 | 20230706 | 144300 | 12303403300 | 52000 | 52000 | 52300 | 52000 | 3297 |
| 324 | 20230706 | 144200 | 12131730500 | 52000 | 52200 | 52200 | 52000 | 3702 |
| 325 | 20230706 | 144100 | 11939037900 | 52200 | 52300 | 52300 | 52200 | 555 |
| 326 | 20230706 | 144000 | 11910064300 | 52300 | 52300 | 52400 | 52300 | 1208 |
| 327 | 20230706 | 143900 | 11846874000 | 52300 | 52300 | 52400 | 52300 | 231 |
| 328 | 20230706 | 143800 | 11834789100 | 52300 | 52500 | 52500 | 52300 | 221 |
| 329 | 20230706 | 143700 | 11823211300 | 52500 | 52500 | 52500 | 52400 | 309 |
| 330 | 20230706 | 143600 | 11806990600 | 52400 | 52400 | 52400 | 52200 | 663 |
| 331 | 20230706 | 143500 | 11772257900 | 52300 | 52300 | 52400 | 52100 | 521 |
| 332 | 20230706 | 143400 | 11745047300 | 52400 | 52300 | 52400 | 52200 | 572 |
| 333 | 20230706 | 143300 | 11715143800 | 52200 | 52300 | 52300 | 52100 | 878 |
| 334 | 20230706 | 143200 | 11669320400 | 52300 | 52300 | 52400 | 52200 | 259 |
| 335 | 20230706 | 143100 | 11655778200 | 52300 | 52300 | 52300 | 52200 | 1042 |
| 336 | 20230706 | 143000 | 11601343600 | 52400 | 52500 | 52500 | 52400 | 97 |
| 337 | 20230706 | 142900 | 11596259300 | 52500 | 52400 | 52500 | 52300 | 280 |
| 338 | 20230706 | 142800 | 11581596000 | 52400 | 52400 | 52500 | 52400 | 49 |
| 339 | 20230706 | 142700 | 11579027900 | 52500 | 52300 | 52500 | 52300 | 244 |
| 340 | 20230706 | 142600 | 11566252800 | 52500 | 52400 | 52500 | 52300 | 510 |
| 341 | 20230706 | 142500 | 11539528000 | 52400 | 52400 | 52400 | 52300 | 171 |
| 342 | 20230706 | 142400 | 11530571000 | 52300 | 52400 | 52400 | 52300 | 193 |
| 343 | 20230706 | 142300 | 11520470000 | 52300 | 52400 | 52400 | 52300 | 219 |
| 344 | 20230706 | 142200 | 11508997200 | 52400 | 52400 | 52400 | 52300 | 286 |
| 345 | 20230706 | 142100 | 11494013700 | 52300 | 52300 | 52400 | 52300 | 68 |
| 346 | 20230706 | 142000 | 11490454800 | 52400 | 52300 | 52400 | 52300 | 262 |
| 347 | 20230706 | 141900 | 11476748600 | 52300 | 52400 | 52400 | 52300 | 140 |
| 348 | 20230706 | 141800 | 11469419600 | 52300 | 52400 | 52400 | 52300 | 32 |
| 349 | 20230706 | 141700 | 11467743900 | 52300 | 52400 | 52500 | 52300 | 134 |
| 350 | 20230706 | 141600 | 11460728700 | 52400 | 52500 | 52500 | 52400 | 92 |
| 351 | 20230706 | 141500 | 11455907800 | 52400 | 52400 | 52500 | 52400 | 56 |
| 352 | 20230706 | 141400 | 11452969100 | 52400 | 52300 | 52400 | 52300 | 67 |
| 353 | 20230706 | 141300 | 11449464600 | 52300 | 52300 | 52400 | 52300 | 1130 |
| 354 | 20230706 | 141200 | 11390341900 | 52300 | 52200 | 52300 | 52200 | 6819 |
| 355 | 20230706 | 141100 | 11034376200 | 52300 | 52300 | 52400 | 52300 | 94 |
| 356 | 20230706 | 141000 | 11029459900 | 52300 | 52400 | 52400 | 52200 | 317 |
| 357 | 20230706 | 140900 | 11012893000 | 52400 | 52400 | 52400 | 52300 | 74 |
| 358 | 20230706 | 140800 | 11009017000 | 52400 | 52400 | 52500 | 52300 | 65 |
| 359 | 20230706 | 140700 | 11005615100 | 52300 | 52400 | 52500 | 52300 | 144 |
| 360 | 20230706 | 140600 | 10998080600 | 52400 | 52400 | 52600 | 52200 | 223 |
| 361 | 20230706 | 140500 | 10986403500 | 52300 | 52400 | 52400 | 52300 | 32 |
| 362 | 20230706 | 140400 | 10984728700 | 52400 | 52300 | 52400 | 52200 | 42 |
| 363 | 20230706 | 140300 | 10982530000 | 52300 | 52300 | 52400 | 52300 | 450 |
| 364 | 20230706 | 140200 | 10958976400 | 52300 | 52200 | 52500 | 52200 | 422 |
| 365 | 20230706 | 140100 | 10936917800 | 52300 | 52500 | 52500 | 52300 | 257 |
| 366 | 20230706 | 140000 | 10923470500 | 52400 | 52300 | 52400 | 52300 | 400 |
| 367 | 20230706 | 135900 | 10902537000 | 52300 | 52300 | 52400 | 52300 | 247 |
| 368 | 20230706 | 135800 | 10889617500 | 52400 | 52300 | 52400 | 52300 | 100 |
| 369 | 20230706 | 135700 | 10884378200 | 52300 | 52200 | 52400 | 52100 | 202 |
| 370 | 20230706 | 135600 | 10873818300 | 52300 | 52400 | 52400 | 52100 | 1020 |
| 371 | 20230706 | 135500 | 10820581700 | 52400 | 52400 | 52500 | 52300 | 160 |
| 372 | 20230706 | 135400 | 10812200000 | 52500 | 52500 | 52500 | 52400 | 228 |
| 373 | 20230706 | 135300 | 10800234200 | 52500 | 52600 | 52600 | 52400 | 61 |
| 374 | 20230706 | 135200 | 10797032300 | 52600 | 52400 | 52600 | 52400 | 75 |
| 375 | 20230706 | 135100 | 10793099600 | 52400 | 52300 | 52500 | 52300 | 104 |
| 376 | 20230706 | 135000 | 10787648100 | 52300 | 52300 | 52400 | 52300 | 73 |
| 377 | 20230706 | 134900 | 10783829900 | 52300 | 52200 | 52300 | 52200 | 125 |
| 378 | 20230706 | 134800 | 10777299100 | 52200 | 52200 | 52300 | 52100 | 187 |
| 379 | 20230706 | 134700 | 10767548800 | 52200 | 52300 | 52400 | 52100 | 778 |
| 380 | 20230706 | 134600 | 10726934000 | 52300 | 52500 | 52500 | 52300 | 132 |
| 381 | 20230706 | 134500 | 10720023000 | 52500 | 52700 | 52800 | 52400 | 323 |
| 382 | 20230706 | 134400 | 10703031600 | 52700 | 52300 | 53100 | 52300 | 3391 |
| 383 | 20230706 | 134300 | 10524112300 | 52300 | 52300 | 52400 | 52300 | 119 |
| 384 | 20230706 | 134200 | 10517881300 | 52500 | 52100 | 52500 | 52000 | 1117 |
| 385 | 20230706 | 134100 | 10459541300 | 52400 | 52300 | 52400 | 52100 | 999 |
| 386 | 20230706 | 134000 | 10407407700 | 52300 | 52300 | 52400 | 52200 | 160 |
| 387 | 20230706 | 133900 | 10399043100 | 52200 | 52300 | 52400 | 52200 | 73 |
| 388 | 20230706 | 133800 | 10395227500 | 52400 | 52300 | 52400 | 52200 | 100 |
| 389 | 20230706 | 133700 | 10389996200 | 52300 | 52300 | 52300 | 52200 | 285 |
| 390 | 20230706 | 133600 | 10375092300 | 52300 | 52300 | 52400 | 52200 | 69 |
| 391 | 20230706 | 133500 | 10371485400 | 52300 | 52300 | 52400 | 52300 | 554 |
| 392 | 20230706 | 133400 | 10342511100 | 52200 | 52200 | 52300 | 52100 | 158 |
| 393 | 20230706 | 133300 | 10334266200 | 52200 | 52300 | 52300 | 52200 | 597 |
| 394 | 20230706 | 133200 | 10303092900 | 52200 | 52200 | 52300 | 52200 | 183 |
| 395 | 20230706 | 133100 | 10293540100 | 52300 | 52400 | 52400 | 52200 | 67 |
| 396 | 20230706 | 133000 | 10290037200 | 52300 | 52200 | 52400 | 52100 | 115 |
| 397 | 20230706 | 132900 | 10284023900 | 52100 | 52400 | 52400 | 52100 | 1373 |
| 398 | 20230706 | 132800 | 10212382800 | 52300 | 52300 | 52400 | 52300 | 75 |
| 399 | 20230706 | 132700 | 10208456000 | 52400 | 52400 | 52400 | 52300 | 141 |
| 400 | 20230706 | 132600 | 10201079300 | 52400 | 52300 | 52400 | 52300 | 115 |
| 401 | 20230706 | 132500 | 10195060200 | 52300 | 52300 | 52300 | 52300 | 169 |
| 402 | 20230706 | 132400 | 10186221500 | 52400 | 52300 | 52400 | 52300 | 104 |
| 403 | 20230706 | 132300 | 10180775500 | 52400 | 52400 | 52500 | 52300 | 94 |
| 404 | 20230706 | 132200 | 10175850400 | 52300 | 52400 | 52400 | 52300 | 146 |
| 405 | 20230706 | 132100 | 10168211400 | 52300 | 52400 | 52400 | 52300 | 203 |
| 406 | 20230706 | 132000 | 10157593800 | 52400 | 52300 | 52400 | 52300 | 214 |
| 407 | 20230706 | 131900 | 10146396000 | 52300 | 52200 | 52400 | 52200 | 126 |
| 408 | 20230706 | 131800 | 10139807000 | 52200 | 52300 | 52400 | 52200 | 125 |
| 409 | 20230706 | 131700 | 10133268200 | 52200 | 52500 | 52500 | 52200 | 21 |
| 410 | 20230706 | 131600 | 10132171200 | 52500 | 52500 | 52500 | 52200 | 216 |
| 411 | 20230706 | 131500 | 10120853600 | 52400 | 52500 | 52500 | 52200 | 549 |
| 412 | 20230706 | 131400 | 10092060700 | 52500 | 52500 | 52500 | 52100 | 744 |
| 413 | 20230706 | 131300 | 10053164200 | 52500 | 52600 | 52600 | 52100 | 1236 |
| 414 | 20230706 | 131200 | 9988627500 | 52500 | 52700 | 52700 | 52500 | 135 |
| 415 | 20230706 | 131100 | 9981523200 | 52700 | 52300 | 52700 | 52300 | 236 |
| 416 | 20230706 | 131000 | 9969125100 | 52300 | 52300 | 52300 | 52200 | 949 |
| 417 | 20230706 | 130900 | 9919522000 | 52300 | 52200 | 52300 | 52200 | 80 |
| 418 | 20230706 | 130800 | 9915338900 | 52200 | 52300 | 52300 | 52200 | 140 |
| 419 | 20230706 | 130700 | 9908028800 | 52300 | 52300 | 52300 | 52200 | 370 |
| 420 | 20230706 | 130600 | 9888682100 | 52300 | 52400 | 52400 | 52300 | 90 |
| 421 | 20230706 | 130500 | 9883973400 | 52300 | 52300 | 52400 | 52200 | 522 |
| 422 | 20230706 | 130400 | 9856706400 | 52200 | 52300 | 52400 | 52200 | 170 |
| 423 | 20230706 | 130300 | 9847822400 | 52300 | 52400 | 52500 | 52300 | 106 |
| 424 | 20230706 | 130200 | 9842272000 | 52400 | 52400 | 52500 | 52300 | 53 |
| 425 | 20230706 | 130100 | 9839496900 | 52400 | 52300 | 52600 | 52300 | 285 |
| 426 | 20230706 | 130000 | 9824556100 | 52300 | 52700 | 52700 | 52300 | 333 |
| 427 | 20230706 | 125900 | 9807130300 | 52600 | 52500 | 52700 | 52500 | 433 |
| 428 | 20230706 | 125800 | 9784349500 | 52500 | 52400 | 52500 | 52400 | 57 |
| 429 | 20230706 | 125700 | 9781357900 | 52500 | 52400 | 52500 | 52400 | 50 |
| 430 | 20230706 | 125600 | 9778735400 | 52500 | 52400 | 52500 | 52300 | 91 |
| 431 | 20230706 | 125500 | 9773967100 | 52400 | 52400 | 52500 | 52300 | 197 |
| 432 | 20230706 | 125400 | 9763653200 | 52300 | 52500 | 52500 | 52300 | 207 |
| 433 | 20230706 | 125300 | 9752807100 | 52500 | 52400 | 52500 | 52400 | 66 |
| 434 | 20230706 | 125200 | 9749343000 | 52400 | 52400 | 52500 | 52300 | 55 |
| 435 | 20230706 | 125100 | 9746462700 | 52500 | 52500 | 52600 | 52500 | 92 |
| 436 | 20230706 | 125000 | 9741630700 | 52600 | 52600 | 52600 | 52500 | 77 |
| 437 | 20230706 | 124900 | 9737583100 | 52600 | 52600 | 52600 | 52500 | 58 |
| 438 | 20230706 | 124800 | 9734536600 | 52500 | 52400 | 52500 | 52400 | 175 |
| 439 | 20230706 | 124700 | 9725358600 | 52300 | 52300 | 52400 | 52200 | 786 |
| 440 | 20230706 | 124600 | 9684298500 | 52300 | 52400 | 52400 | 52200 | 59 |
| 441 | 20230706 | 124500 | 9681212600 | 52400 | 52400 | 52500 | 52200 | 1188 |
| 442 | 20230706 | 124400 | 9618993400 | 52400 | 52500 | 52500 | 52100 | 1472 |
| 443 | 20230706 | 124300 | 9542083700 | 52400 | 52600 | 52600 | 52200 | 2123 |
| 444 | 20230706 | 124200 | 9430822200 | 52600 | 52600 | 52600 | 52500 | 47 |
| 445 | 20230706 | 124100 | 9428351800 | 52400 | 52400 | 52600 | 52400 | 225 |
| 446 | 20230706 | 124000 | 9416552400 | 52400 | 52500 | 52600 | 52400 | 672 |
| 447 | 20230706 | 123900 | 9381309300 | 52600 | 52500 | 52600 | 52500 | 196 |
| 448 | 20230706 | 123800 | 9371018800 | 52600 | 52600 | 52600 | 52500 | 178 |
| 449 | 20230706 | 123700 | 9361665900 | 52500 | 52500 | 52600 | 52500 | 319 |
| 450 | 20230706 | 123600 | 9344916100 | 52600 | 52700 | 52700 | 52500 | 198 |
| 451 | 20230706 | 123500 | 9334510000 | 52700 | 52600 | 52700 | 52500 | 182 |
| 452 | 20230706 | 123400 | 9324938700 | 52700 | 52600 | 52700 | 52600 | 63 |
| 453 | 20230706 | 123300 | 9321623600 | 52600 | 52600 | 52700 | 52600 | 575 |
| 454 | 20230706 | 123200 | 9291377300 | 52700 | 52700 | 52700 | 52700 | 82 |
| 455 | 20230706 | 123100 | 9287055900 | 52800 | 52600 | 52800 | 52600 | 68 |
| 456 | 20230706 | 123000 | 9283470800 | 52700 | 52600 | 52700 | 52600 | 93 |
| 457 | 20230706 | 122900 | 9278577200 | 52600 | 52700 | 52700 | 52600 | 109 |
| 458 | 20230706 | 122800 | 9272833600 | 52700 | 52600 | 52800 | 52600 | 25 |
| 459 | 20230706 | 122700 | 9271517900 | 52600 | 52700 | 52800 | 52600 | 69 |
| 460 | 20230706 | 122600 | 9267879700 | 52700 | 52700 | 52800 | 52700 | 61 |
| 461 | 20230706 | 122500 | 9264663000 | 52700 | 52700 | 52800 | 52700 | 58 |
| 462 | 20230706 | 122400 | 9261606300 | 52800 | 52800 | 52800 | 52700 | 49 |
| 463 | 20230706 | 122300 | 9259021700 | 52600 | 52700 | 52800 | 52600 | 188 |
| 464 | 20230706 | 122200 | 9249118000 | 52700 | 52700 | 52800 | 52700 | 29 |
| 465 | 20230706 | 122100 | 9247589600 | 52800 | 52700 | 52800 | 52600 | 693 |
| 466 | 20230706 | 122000 | 9211040500 | 52800 | 52800 | 52900 | 52800 | 103 |
| 467 | 20230706 | 121900 | 9205600400 | 52900 | 52900 | 52900 | 52800 | 69 |
| 468 | 20230706 | 121800 | 9201952700 | 52900 | 52800 | 52900 | 52800 | 25 |
| 469 | 20230706 | 121700 | 9200631000 | 52900 | 52800 | 52900 | 52700 | 96 |
| 470 | 20230706 | 121600 | 9195563900 | 52700 | 52800 | 52800 | 52700 | 122 |
| 471 | 20230706 | 121500 | 9189128400 | 52800 | 52800 | 52900 | 52800 | 70 |
| 472 | 20230706 | 121400 | 9185430000 | 52800 | 52800 | 52800 | 52700 | 421 |
| 473 | 20230706 | 121300 | 9163209300 | 52900 | 52900 | 53000 | 52800 | 82 |
| 474 | 20230706 | 121200 | 9158870600 | 53000 | 53000 | 53000 | 52900 | 119 |
| 475 | 20230706 | 121100 | 9152566300 | 53000 | 53100 | 53100 | 53000 | 66 |
| 476 | 20230706 | 121000 | 9149068100 | 53100 | 53100 | 53100 | 52900 | 91 |
| 477 | 20230706 | 120900 | 9144244600 | 53100 | 53000 | 53100 | 53000 | 66 |
| 478 | 20230706 | 120800 | 9140746300 | 53000 | 53100 | 53100 | 52900 | 152 |
| 479 | 20230706 | 120700 | 9132693100 | 53000 | 53000 | 53000 | 52900 | 26 |
| 480 | 20230706 | 120600 | 9131315200 | 53000 | 52800 | 53000 | 52800 | 876 |
| 481 | 20230706 | 120500 | 9084928800 | 52800 | 53000 | 53000 | 52800 | 77 |
| 482 | 20230706 | 120400 | 9080854300 | 52900 | 53000 | 53000 | 52900 | 384 |
| 483 | 20230706 | 120300 | 9060518300 | 52900 | 53000 | 53000 | 52600 | 650 |
| 484 | 20230706 | 120200 | 9026237700 | 53000 | 52900 | 53000 | 52800 | 497 |
| 485 | 20230706 | 120100 | 8999945600 | 52900 | 52800 | 52900 | 52700 | 483 |
| 486 | 20230706 | 120000 | 8974444100 | 52800 | 52700 | 52800 | 52700 | 68 |
| 487 | 20230706 | 115900 | 8970857800 | 52700 | 52600 | 52800 | 52600 | 57 |
| 488 | 20230706 | 115800 | 8967855700 | 52600 | 52600 | 52800 | 52600 | 106 |
| 489 | 20230706 | 115700 | 8962269300 | 52700 | 52700 | 52800 | 52600 | 115 |
| 490 | 20230706 | 115600 | 8956215100 | 52700 | 52700 | 52800 | 52600 | 150 |
| 491 | 20230706 | 115500 | 8948311700 | 52700 | 52500 | 52700 | 52500 | 111 |
| 492 | 20230706 | 115400 | 8942472500 | 52600 | 52600 | 52700 | 52600 | 180 |
| 493 | 20230706 | 115300 | 8933001200 | 52600 | 52700 | 52700 | 52500 | 160 |
| 494 | 20230706 | 115200 | 8924594500 | 52600 | 52600 | 52700 | 52600 | 137 |
| 495 | 20230706 | 115100 | 8917387200 | 52600 | 52700 | 52700 | 52500 | 121 |
| 496 | 20230706 | 115000 | 8911025500 | 52700 | 52700 | 52700 | 52500 | 152 |
| 497 | 20230706 | 114900 | 8903032500 | 52800 | 52600 | 52800 | 52600 | 201 |
| 498 | 20230706 | 114800 | 8892453200 | 52600 | 52800 | 52800 | 52600 | 1067 |
| 499 | 20230706 | 114700 | 8836255200 | 52700 | 52800 | 52800 | 52700 | 184 |
| 500 | 20230706 | 114600 | 8826551800 | 52700 | 52900 | 52900 | 52700 | 1052 |
| 501 | 20230706 | 114500 | 8771022700 | 52800 | 52800 | 52900 | 52800 | 149 |
| 502 | 20230706 | 114400 | 8763151400 | 52800 | 52800 | 52900 | 52800 | 95 |
| 503 | 20230706 | 114300 | 8758133200 | 52900 | 52900 | 52900 | 52800 | 153 |
| 504 | 20230706 | 114200 | 8750042700 | 52900 | 53000 | 53000 | 52800 | 134 |
| 505 | 20230706 | 114100 | 8742960500 | 53000 | 52900 | 53000 | 52800 | 146 |
| 506 | 20230706 | 114000 | 8735240200 | 52900 | 52900 | 53000 | 52800 | 248 |
| 507 | 20230706 | 113900 | 8722129800 | 52800 | 52900 | 52900 | 52800 | 198 |
| 508 | 20230706 | 113800 | 8711662800 | 52900 | 52800 | 52900 | 52800 | 143 |
| 509 | 20230706 | 113700 | 8704112300 | 52900 | 52900 | 52900 | 52800 | 223 |
| 510 | 20230706 | 113600 | 8692321500 | 52800 | 52900 | 52900 | 52800 | 149 |
| 511 | 20230706 | 113500 | 8684453600 | 52900 | 52800 | 52900 | 52800 | 178 |
| 512 | 20230706 | 113400 | 8675049900 | 52800 | 52800 | 52900 | 52700 | 111 |
| 513 | 20230706 | 113300 | 8669192200 | 52800 | 52800 | 52900 | 52700 | 179 |
| 514 | 20230706 | 113200 | 8659744100 | 52800 | 52700 | 52900 | 52700 | 99 |
| 515 | 20230706 | 113100 | 8654523900 | 52700 | 52900 | 52900 | 52700 | 113 |
| 516 | 20230706 | 113000 | 8648562500 | 52800 | 52900 | 52900 | 52800 | 266 |
| 517 | 20230706 | 112900 | 8634510400 | 52800 | 52900 | 52900 | 52800 | 115 |
| 518 | 20230706 | 112800 | 8628434200 | 52900 | 52900 | 53000 | 52800 | 286 |
| 519 | 20230706 | 112700 | 8613305400 | 52800 | 52900 | 52900 | 52700 | 718 |
| 520 | 20230706 | 112600 | 8575394800 | 52900 | 52900 | 53000 | 52800 | 391 |
| 521 | 20230706 | 112500 | 8554714700 | 52900 | 52900 | 53000 | 52900 | 168 |
| 522 | 20230706 | 112400 | 8545826900 | 52900 | 52900 | 53000 | 52800 | 236 |
| 523 | 20230706 | 112300 | 8533350600 | 52900 | 52900 | 52900 | 52800 | 231 |
| 524 | 20230706 | 112200 | 8521137900 | 52900 | 52900 | 52900 | 52800 | 166 |
| 525 | 20230706 | 112100 | 8512365600 | 52900 | 52900 | 53000 | 52900 | 632 |
| 526 | 20230706 | 112000 | 8478932700 | 53000 | 53000 | 53000 | 52900 | 134 |
| 527 | 20230706 | 111900 | 8471838300 | 53000 | 52900 | 53000 | 52900 | 179 |
| 528 | 20230706 | 111800 | 8462366500 | 52900 | 52800 | 53000 | 52800 | 429 |
| 529 | 20230706 | 111700 | 8439675300 | 52900 | 52900 | 52900 | 52700 | 169 |
| 530 | 20230706 | 111600 | 8430753300 | 52700 | 52900 | 52900 | 52700 | 151 |
| 531 | 20230706 | 111500 | 8422779600 | 52900 | 52900 | 52900 | 52800 | 263 |
| 532 | 20230706 | 111400 | 8408870100 | 52700 | 52900 | 52900 | 52700 | 221 |
| 533 | 20230706 | 111300 | 8397199600 | 52900 | 52700 | 52900 | 52700 | 179 |
| 534 | 20230706 | 111200 | 8387747900 | 52800 | 52800 | 52900 | 52800 | 204 |
| 535 | 20230706 | 111100 | 8376971100 | 52900 | 52900 | 52900 | 52800 | 113 |
| 536 | 20230706 | 111000 | 8371000700 | 52900 | 52800 | 53000 | 52800 | 190 |
| 537 | 20230706 | 110900 | 8360962000 | 53000 | 53000 | 53000 | 52900 | 400 |
| 538 | 20230706 | 110800 | 8339792700 | 52900 | 53000 | 53000 | 52900 | 183 |
| 539 | 20230706 | 110700 | 8330107100 | 52900 | 52900 | 53000 | 52800 | 511 |
| 540 | 20230706 | 110600 | 8303063200 | 52900 | 52700 | 52900 | 52600 | 107 |
| 541 | 20230706 | 110500 | 8297416600 | 52900 | 52800 | 52900 | 52700 | 463 |
| 542 | 20230706 | 110400 | 8272935800 | 52800 | 52800 | 52900 | 52700 | 107 |
| 543 | 20230706 | 110300 | 8267294000 | 52800 | 52800 | 52900 | 52700 | 230 |
| 544 | 20230706 | 110200 | 8255155200 | 52800 | 52800 | 52900 | 52800 | 718 |
| 545 | 20230706 | 110100 | 8217243400 | 52700 | 52600 | 52700 | 52600 | 156 |
| 546 | 20230706 | 110000 | 8209024700 | 52600 | 52800 | 52800 | 52600 | 107 |
| 547 | 20230706 | 105900 | 8203395100 | 52700 | 52700 | 52700 | 52600 | 159 |
| 548 | 20230706 | 105800 | 8195019500 | 52700 | 52700 | 52800 | 52700 | 206 |
| 549 | 20230706 | 105700 | 8184159800 | 52600 | 52900 | 52900 | 52600 | 280 |
| 550 | 20230706 | 105600 | 8169379100 | 52800 | 52700 | 52900 | 52700 | 579 |
| 551 | 20230706 | 105500 | 8138823400 | 52700 | 52600 | 52700 | 52600 | 208 |
| 552 | 20230706 | 105400 | 8127874600 | 52700 | 52800 | 52800 | 52600 | 314 |
| 553 | 20230706 | 105300 | 8111319100 | 52700 | 52700 | 52800 | 52700 | 121 |
| 554 | 20230706 | 105200 | 8104941600 | 52700 | 52600 | 52800 | 52600 | 398 |
| 555 | 20230706 | 105100 | 8083967700 | 52600 | 52700 | 52700 | 52600 | 224 |
| 556 | 20230706 | 105000 | 8072182600 | 52700 | 52600 | 52700 | 52600 | 291 |
| 557 | 20230706 | 104900 | 8056854700 | 52600 | 52700 | 52700 | 52600 | 568 |
| 558 | 20230706 | 104800 | 8026959700 | 52800 | 52600 | 52800 | 52600 | 262 |
| 559 | 20230706 | 104700 | 8013161800 | 52700 | 52600 | 52700 | 52600 | 330 |
| 560 | 20230706 | 104600 | 7995798000 | 52600 | 52700 | 52700 | 52600 | 238 |
| 561 | 20230706 | 104500 | 7983268900 | 52800 | 52800 | 52800 | 52600 | 613 |
| 562 | 20230706 | 104400 | 7950927300 | 52600 | 52500 | 52700 | 52500 | 798 |
| 563 | 20230706 | 104300 | 7908896800 | 52600 | 52600 | 52700 | 52600 | 704 |
| 564 | 20230706 | 104200 | 7871825200 | 52600 | 52400 | 52600 | 52400 | 1125 |
| 565 | 20230706 | 104100 | 7812723500 | 52400 | 52500 | 52600 | 52400 | 514 |
| 566 | 20230706 | 104000 | 7785733700 | 52500 | 52300 | 52500 | 52300 | 798 |
| 567 | 20230706 | 103900 | 7743866000 | 52400 | 52300 | 52500 | 52300 | 1423 |
| 568 | 20230706 | 103800 | 7669391000 | 52200 | 52400 | 52400 | 52200 | 312 |
| 569 | 20230706 | 103700 | 7653073300 | 52300 | 52200 | 52400 | 52200 | 801 |
| 570 | 20230706 | 103600 | 7611139000 | 52300 | 52200 | 52300 | 52200 | 101 |
| 571 | 20230706 | 103500 | 7605865900 | 52300 | 52100 | 52300 | 52000 | 504 |
| 572 | 20230706 | 103400 | 7579558500 | 52100 | 52000 | 52300 | 52000 | 177 |
| 573 | 20230706 | 103300 | 7570339000 | 52000 | 52100 | 52300 | 52000 | 839 |
| 574 | 20230706 | 103200 | 7526634300 | 52300 | 52200 | 52300 | 52200 | 200 |
| 575 | 20230706 | 103100 | 7516189100 | 52300 | 52000 | 52300 | 51900 | 516 |
| 576 | 20230706 | 103000 | 7489307600 | 52100 | 52000 | 52100 | 52000 | 362 |
| 577 | 20230706 | 102900 | 7470479400 | 52000 | 52000 | 52100 | 52000 | 154 |
| 578 | 20230706 | 102800 | 7462466400 | 52100 | 52100 | 52200 | 52000 | 382 |
| 579 | 20230706 | 102700 | 7442578900 | 52100 | 52400 | 52400 | 52000 | 699 |
| 580 | 20230706 | 102600 | 7406101800 | 52400 | 52300 | 52400 | 52200 | 772 |
| 581 | 20230706 | 102500 | 7365682100 | 52400 | 52100 | 52500 | 52100 | 707 |
| 582 | 20230706 | 102400 | 7328690200 | 52000 | 52000 | 52200 | 51900 | 255 |
| 583 | 20230706 | 102300 | 7315409000 | 52100 | 52100 | 52100 | 51900 | 169 |
| 584 | 20230706 | 102200 | 7306621300 | 52100 | 52000 | 52100 | 51900 | 274 |
| 585 | 20230706 | 102100 | 7292368200 | 51900 | 52100 | 52200 | 51900 | 1185 |
| 586 | 20230706 | 102000 | 7230744700 | 52100 | 52100 | 52200 | 52000 | 246 |
| 587 | 20230706 | 101900 | 7217914000 | 52100 | 52100 | 52200 | 51900 | 587 |
| 588 | 20230706 | 101800 | 7187341400 | 52100 | 51700 | 52200 | 51700 | 630 |
| 589 | 20230706 | 101700 | 7154575300 | 51700 | 51800 | 51900 | 51700 | 2373 |
| 590 | 20230706 | 101600 | 7031869200 | 51800 | 51800 | 51800 | 51700 | 299 |
| 591 | 20230706 | 101500 | 7016400700 | 51800 | 51800 | 51900 | 51700 | 419 |
| 592 | 20230706 | 101400 | 6994680300 | 51800 | 51900 | 52000 | 51700 | 3501 |
| 593 | 20230706 | 101300 | 6813567200 | 52000 | 51700 | 52000 | 51700 | 977 |
| 594 | 20230706 | 101200 | 6762944500 | 51800 | 51900 | 51900 | 51700 | 1352 |
| 595 | 20230706 | 101100 | 6692928400 | 51800 | 51800 | 51900 | 51800 | 995 |
| 596 | 20230706 | 101000 | 6641363600 | 51800 | 51800 | 51900 | 51800 | 724 |
| 597 | 20230706 | 100900 | 6603837000 | 51800 | 51900 | 52000 | 51800 | 4193 |
| 598 | 20230706 | 100800 | 6386385600 | 51900 | 52000 | 52100 | 51900 | 1252 |
| 599 | 20230706 | 100700 | 6321284000 | 52000 | 52000 | 52100 | 52000 | 698 |
| 600 | 20230706 | 100600 | 6284967900 | 52000 | 52100 | 52200 | 52000 | 1834 |
| 601 | 20230706 | 100500 | 6189583600 | 52100 | 52100 | 52100 | 52100 | 259 |
| 602 | 20230706 | 100400 | 6176089700 | 52100 | 52200 | 52200 | 52100 | 304 |
| 603 | 20230706 | 100300 | 6160231900 | 52200 | 52100 | 52300 | 52100 | 1280 |
| 604 | 20230706 | 100200 | 6093534000 | 52200 | 52200 | 52200 | 52100 | 476 |
| 605 | 20230706 | 100100 | 6068705200 | 52200 | 52200 | 52300 | 52100 | 835 |
| 606 | 20230706 | 100000 | 6025121400 | 52200 | 52300 | 52400 | 52200 | 220 |
| 607 | 20230706 | 095900 | 6013624800 | 52200 | 52200 | 52300 | 52100 | 515 |
| 608 | 20230706 | 095800 | 5986734100 | 52200 | 52200 | 52300 | 52100 | 1308 |
| 609 | 20230706 | 095700 | 5918433400 | 52300 | 52200 | 52300 | 52200 | 614 |
| 610 | 20230706 | 095600 | 5886366000 | 52300 | 52200 | 52300 | 52200 | 335 |
| 611 | 20230706 | 095500 | 5868853200 | 52300 | 52300 | 52300 | 52200 | 536 |
| 612 | 20230706 | 095400 | 5840839200 | 52200 | 52400 | 52400 | 52200 | 372 |
| 613 | 20230706 | 095300 | 5821410000 | 52200 | 52200 | 52400 | 52200 | 710 |
| 614 | 20230706 | 095200 | 5784276400 | 52200 | 52400 | 52400 | 52200 | 305 |
| 615 | 20230706 | 095100 | 5768338200 | 52400 | 52400 | 52400 | 52200 | 559 |
| 616 | 20230706 | 095000 | 5739091100 | 52400 | 52300 | 52600 | 52200 | 1321 |
| 617 | 20230706 | 094900 | 5669941800 | 52300 | 52300 | 52400 | 52100 | 6532 |
| 618 | 20230706 | 094800 | 5328897800 | 52400 | 52400 | 52500 | 52300 | 445 |
| 619 | 20230706 | 094700 | 5305582700 | 52400 | 52500 | 52500 | 52400 | 452 |
| 620 | 20230706 | 094600 | 5281891200 | 52500 | 52600 | 52600 | 52400 | 1473 |
| 621 | 20230706 | 094500 | 5204556700 | 52600 | 52600 | 52800 | 52600 | 1998 |
| 622 | 20230706 | 094400 | 5099400900 | 52700 | 52600 | 52800 | 52500 | 554 |
| 623 | 20230706 | 094300 | 5070234600 | 52600 | 52600 | 52700 | 52500 | 778 |
| 624 | 20230706 | 094200 | 5029320700 | 52600 | 52600 | 52700 | 52500 | 1511 |
| 625 | 20230706 | 094100 | 4949829600 | 52600 | 52400 | 52600 | 52400 | 792 |
| 626 | 20230706 | 094000 | 4908251400 | 52500 | 51900 | 52500 | 51900 | 1930 |
| 627 | 20230706 | 093900 | 4807556800 | 51800 | 52000 | 52200 | 51700 | 6090 |
| 628 | 20230706 | 093800 | 4492004000 | 51800 | 52100 | 52200 | 51800 | 5245 |
| 629 | 20230706 | 093700 | 4218984700 | 52100 | 52200 | 52200 | 52000 | 6134 |
| 630 | 20230706 | 093600 | 3899590000 | 52100 | 52400 | 52400 | 52100 | 3061 |
| 631 | 20230706 | 093500 | 3739685700 | 52400 | 52400 | 52500 | 52200 | 2494 |
| 632 | 20230706 | 093400 | 3609186600 | 52400 | 52500 | 52500 | 52400 | 1002 |
| 633 | 20230706 | 093300 | 3556658400 | 52500 | 52400 | 52600 | 52400 | 1323 |
| 634 | 20230706 | 093200 | 3487231400 | 52400 | 52700 | 52800 | 52300 | 4101 |
| 635 | 20230706 | 093100 | 3271652900 | 52700 | 52800 | 52900 | 52700 | 2507 |
| 636 | 20230706 | 093000 | 3139261800 | 52800 | 52900 | 52900 | 52800 | 1318 |
| 637 | 20230706 | 092900 | 3069582700 | 52900 | 53100 | 53200 | 52900 | 1988 |
| 638 | 20230706 | 092800 | 2964259400 | 53100 | 53100 | 53200 | 53000 | 879 |
| 639 | 20230706 | 092700 | 2917633300 | 53000 | 53200 | 53300 | 53000 | 1961 |
| 640 | 20230706 | 092600 | 2813520200 | 53200 | 53100 | 53200 | 53000 | 1132 |
| 641 | 20230706 | 092500 | 2753452700 | 53100 | 53400 | 53600 | 53100 | 3529 |
| 642 | 20230706 | 092400 | 2565346000 | 53400 | 53400 | 53600 | 53400 | 290 |
| 643 | 20230706 | 092300 | 2549843800 | 53400 | 53600 | 53600 | 53400 | 809 |
| 644 | 20230706 | 092200 | 2506545500 | 53700 | 53500 | 53900 | 53500 | 2090 |
| 645 | 20230706 | 092100 | 2394251900 | 53500 | 53300 | 53500 | 53300 | 1123 |
| 646 | 20230706 | 092000 | 2334330700 | 53300 | 53400 | 53500 | 53300 | 783 |
| 647 | 20230706 | 091900 | 2292510900 | 53400 | 53400 | 53700 | 53400 | 645 |
| 648 | 20230706 | 091800 | 2257981500 | 53400 | 53300 | 53600 | 53300 | 530 |
| 649 | 20230706 | 091700 | 2229687600 | 53300 | 53600 | 53600 | 53300 | 724 |
| 650 | 20230706 | 091600 | 2190952600 | 53700 | 53000 | 53700 | 53000 | 917 |
| 651 | 20230706 | 091500 | 2141922300 | 53000 | 53400 | 53600 | 53000 | 1988 |
| 652 | 20230706 | 091400 | 2036193500 | 53500 | 53400 | 53500 | 53300 | 268 |
| 653 | 20230706 | 091300 | 2021879100 | 53400 | 53300 | 53500 | 53000 | 1686 |
| 654 | 20230706 | 091200 | 1932034100 | 53400 | 53300 | 53500 | 53100 | 6089 |
| 655 | 20230706 | 091100 | 1608393100 | 53300 | 53600 | 53700 | 53100 | 8723 |
| 656 | 20230706 | 091000 | 1144105100 | 53700 | 53600 | 53800 | 53400 | 645 |
| 657 | 20230706 | 090900 | 1109472300 | 53400 | 53900 | 53900 | 53400 | 7440 |
| 658 | 20230706 | 090800 | 710434500 | 53900 | 54000 | 54000 | 53900 | 306 |
| 659 | 20230706 | 090700 | 693919000 | 54000 | 54000 | 54500 | 53900 | 878 |
| 660 | 20230706 | 090600 | 646355800 | 54000 | 54300 | 54400 | 54000 | 1107 |
| 661 | 20230706 | 090500 | 586363100 | 54300 | 53800 | 54300 | 53800 | 1414 |
| 662 | 20230706 | 090400 | 509975700 | 53700 | 53800 | 53900 | 53500 | 1292 |
| 663 | 20230706 | 090300 | 440649600 | 53500 | 53500 | 54200 | 53500 | 1727 |
| 664 | 20230706 | 090200 | 347844800 | 53500 | 53500 | 53500 | 53300 | 1614 |
| 665 | 20230706 | 090100 | 261617600 | 53500 | 53700 | 53700 | 53500 | 2029 |
| 666 | 20230706 | 090000 | 152953500 | 53700 | 53700 | 54000 | 53600 | 2840 |