35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 3 | 20230707 | 195900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20230707 | 195800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20230707 | 195700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20230707 | 195600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20230707 | 195500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20230707 | 195400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20230707 | 195300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20230707 | 195200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20230707 | 195100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20230707 | 195000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20230707 | 194900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20230707 | 194800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20230707 | 194700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20230707 | 194600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20230707 | 194500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20230707 | 194400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20230707 | 194300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20230707 | 194200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20230707 | 194100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20230707 | 194000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20230707 | 193900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20230707 | 193800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20230707 | 193700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20230707 | 193600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20230707 | 193500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20230707 | 193400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20230707 | 193300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20230707 | 193200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20230707 | 193100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20230707 | 193000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 33 | 20230707 | 192900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20230707 | 192800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20230707 | 192700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20230707 | 192600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20230707 | 192500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20230707 | 192400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20230707 | 192300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20230707 | 192200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20230707 | 192100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20230707 | 192000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20230707 | 191900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20230707 | 191800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20230707 | 191700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20230707 | 191600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20230707 | 191500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20230707 | 191400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20230707 | 191300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20230707 | 191200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20230707 | 191100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20230707 | 191000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20230707 | 190900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20230707 | 190800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20230707 | 190700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20230707 | 190600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20230707 | 190500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20230707 | 190400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20230707 | 190300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20230707 | 190200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20230707 | 190100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20230707 | 190000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 63 | 20230707 | 185900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20230707 | 185800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20230707 | 185700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20230707 | 185600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20230707 | 185500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20230707 | 185400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20230707 | 185300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20230707 | 185200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20230707 | 185100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20230707 | 185000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20230707 | 184900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20230707 | 184800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20230707 | 184700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20230707 | 184600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20230707 | 184500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20230707 | 184400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20230707 | 184300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20230707 | 184200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20230707 | 184100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20230707 | 184000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20230707 | 183900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20230707 | 183800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20230707 | 183700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20230707 | 183600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20230707 | 183500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20230707 | 183400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20230707 | 183300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20230707 | 183200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20230707 | 183100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20230707 | 183000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 93 | 20230707 | 182900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20230707 | 182800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20230707 | 182700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20230707 | 182600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20230707 | 182500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20230707 | 182400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20230707 | 182300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20230707 | 182200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20230707 | 182100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20230707 | 182000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20230707 | 181900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20230707 | 181800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20230707 | 181700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20230707 | 181600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20230707 | 181500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20230707 | 181400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20230707 | 181300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20230707 | 181200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20230707 | 181100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20230707 | 181000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20230707 | 180900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20230707 | 180800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20230707 | 180700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20230707 | 180600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20230707 | 180500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20230707 | 180400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20230707 | 180300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20230707 | 180200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20230707 | 180100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20230707 | 180000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 123 | 20230707 | 175900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20230707 | 175800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20230707 | 175700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20230707 | 175600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20230707 | 175500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20230707 | 175400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20230707 | 175300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20230707 | 175200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20230707 | 175100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20230707 | 175000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20230707 | 174900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20230707 | 174800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20230707 | 174700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20230707 | 174600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20230707 | 174500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20230707 | 174400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20230707 | 174300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20230707 | 174200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20230707 | 174100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20230707 | 174000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20230707 | 173900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20230707 | 173800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20230707 | 173700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20230707 | 173600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20230707 | 173500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20230707 | 173400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20230707 | 173300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20230707 | 173200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20230707 | 173100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20230707 | 173000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 153 | 20230707 | 172900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20230707 | 172800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20230707 | 172700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20230707 | 172600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20230707 | 172500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20230707 | 172400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20230707 | 172300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20230707 | 172200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20230707 | 172100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20230707 | 172000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20230707 | 171900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20230707 | 171800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20230707 | 171700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20230707 | 171600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20230707 | 171500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20230707 | 171400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20230707 | 171300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20230707 | 171200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20230707 | 171100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20230707 | 171000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20230707 | 170900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20230707 | 170800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20230707 | 170700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20230707 | 170600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20230707 | 170500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20230707 | 170400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20230707 | 170300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20230707 | 170200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20230707 | 170100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20230707 | 170000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 183 | 20230707 | 165900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20230707 | 165800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20230707 | 165700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20230707 | 165600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20230707 | 165500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20230707 | 165400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20230707 | 165300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20230707 | 165200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20230707 | 165100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20230707 | 165000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20230707 | 164900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20230707 | 164800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20230707 | 164700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20230707 | 164600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20230707 | 164500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20230707 | 164400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20230707 | 164300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20230707 | 164200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20230707 | 164100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20230707 | 164000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20230707 | 163900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20230707 | 163800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20230707 | 163700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20230707 | 163600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20230707 | 163500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20230707 | 163400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20230707 | 163300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20230707 | 163200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20230707 | 163100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20230707 | 163000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 213 | 20230707 | 162900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20230707 | 162800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20230707 | 162700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20230707 | 162600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20230707 | 162500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20230707 | 162400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20230707 | 162300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20230707 | 162200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20230707 | 162100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20230707 | 162000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20230707 | 161900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20230707 | 161800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20230707 | 161700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20230707 | 161600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20230707 | 161500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20230707 | 161400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20230707 | 161300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20230707 | 161200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20230707 | 161100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20230707 | 161000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20230707 | 160900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20230707 | 160800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20230707 | 160700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20230707 | 160600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20230707 | 160500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20230707 | 160400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20230707 | 160300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20230707 | 160200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20230707 | 160100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20230707 | 160000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 7437 |
| 243 | 20230707 | 155900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20230707 | 155800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20230707 | 155700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20230707 | 155600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20230707 | 155500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20230707 | 155400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20230707 | 155300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20230707 | 155200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20230707 | 155100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20230707 | 155000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20230707 | 154900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20230707 | 154800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20230707 | 154700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20230707 | 154600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20230707 | 154500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20230707 | 154400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20230707 | 154300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20230707 | 154200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20230707 | 154100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20230707 | 154000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20230707 | 153900 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20230707 | 153800 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20230707 | 153700 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20230707 | 153600 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20230707 | 153500 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 268 | 20230707 | 153400 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 269 | 20230707 | 153300 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 270 | 20230707 | 153200 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 271 | 20230707 | 153100 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 0 |
| 272 | 20230707 | 153000 | 8864782150 | 49800 | 49800 | 49800 | 49800 | 14874 |
| 273 | 20230707 | 152900 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 274 | 20230707 | 152800 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 275 | 20230707 | 152700 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 276 | 20230707 | 152600 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 277 | 20230707 | 152500 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 278 | 20230707 | 152400 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 279 | 20230707 | 152300 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 280 | 20230707 | 152200 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 281 | 20230707 | 152100 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 282 | 20230707 | 152000 | 8494419550 | 49850 | 49850 | 49850 | 49850 | 0 |
| 283 | 20230707 | 151900 | 8494419550 | 49850 | 49800 | 49850 | 49750 | 1090 |
| 284 | 20230707 | 151800 | 8440122800 | 49850 | 49850 | 49850 | 49800 | 177 |
| 285 | 20230707 | 151700 | 8431302100 | 49900 | 49900 | 49900 | 49850 | 383 |
| 286 | 20230707 | 151600 | 8412194250 | 49900 | 49800 | 49900 | 49800 | 677 |
| 287 | 20230707 | 151500 | 8378435000 | 49850 | 49850 | 49900 | 49800 | 694 |
| 288 | 20230707 | 151400 | 8343828300 | 49900 | 49900 | 49900 | 49850 | 367 |
| 289 | 20230707 | 151300 | 8325520050 | 49900 | 49900 | 49900 | 49850 | 440 |
| 290 | 20230707 | 151200 | 8303567350 | 49900 | 49900 | 49900 | 49850 | 464 |
| 291 | 20230707 | 151100 | 8280421100 | 49850 | 49850 | 49900 | 49850 | 232 |
| 292 | 20230707 | 151000 | 8268855450 | 49850 | 49850 | 49950 | 49850 | 458 |
| 293 | 20230707 | 150900 | 8246009950 | 49850 | 49900 | 49950 | 49850 | 627 |
| 294 | 20230707 | 150800 | 8214721500 | 49900 | 49900 | 49950 | 49900 | 546 |
| 295 | 20230707 | 150700 | 8187474200 | 49900 | 49850 | 49950 | 49850 | 342 |
| 296 | 20230707 | 150600 | 8170410600 | 49850 | 49800 | 49850 | 49800 | 246 |
| 297 | 20230707 | 150500 | 8158156000 | 49850 | 49800 | 49900 | 49800 | 1102 |
| 298 | 20230707 | 150400 | 8103257300 | 49800 | 49800 | 49850 | 49800 | 417 |
| 299 | 20230707 | 150300 | 8082489050 | 49850 | 49750 | 49850 | 49750 | 158 |
| 300 | 20230707 | 150200 | 8074619650 | 49800 | 49750 | 49850 | 49750 | 414 |
| 301 | 20230707 | 150100 | 8054006450 | 49750 | 49900 | 49900 | 49750 | 832 |
| 302 | 20230707 | 150000 | 8012538100 | 49850 | 49850 | 49900 | 49850 | 256 |
| 303 | 20230707 | 145900 | 7999775800 | 49900 | 49800 | 49900 | 49800 | 181 |
| 304 | 20230707 | 145800 | 7990754400 | 49900 | 49800 | 49900 | 49800 | 456 |
| 305 | 20230707 | 145700 | 7968040150 | 49800 | 49650 | 49900 | 49650 | 847 |
| 306 | 20230707 | 145600 | 7925935550 | 49650 | 49750 | 49750 | 49650 | 505 |
| 307 | 20230707 | 145500 | 7900835150 | 49750 | 49750 | 49750 | 49700 | 396 |
| 308 | 20230707 | 145400 | 7881135050 | 49750 | 49750 | 49800 | 49750 | 161 |
| 309 | 20230707 | 145300 | 7873124950 | 49750 | 49850 | 49850 | 49750 | 1111 |
| 310 | 20230707 | 145200 | 7817805150 | 49800 | 49800 | 49850 | 49800 | 311 |
| 311 | 20230707 | 145100 | 7802316700 | 49800 | 49800 | 49850 | 49750 | 238 |
| 312 | 20230707 | 145000 | 7790472400 | 49800 | 49700 | 49800 | 49700 | 313 |
| 313 | 20230707 | 144900 | 7774908200 | 49700 | 49700 | 49750 | 49650 | 398 |
| 314 | 20230707 | 144800 | 7755112300 | 49700 | 49700 | 49750 | 49650 | 206 |
| 315 | 20230707 | 144700 | 7744878650 | 49700 | 49800 | 49800 | 49650 | 163 |
| 316 | 20230707 | 144600 | 7736777950 | 49700 | 49700 | 49800 | 49700 | 276 |
| 317 | 20230707 | 144500 | 7723055550 | 49700 | 49800 | 49800 | 49700 | 323 |
| 318 | 20230707 | 144400 | 7706987450 | 49850 | 49900 | 49900 | 49750 | 291 |
| 319 | 20230707 | 144300 | 7692490250 | 49900 | 49650 | 50000 | 49650 | 2908 |
| 320 | 20230707 | 144200 | 7547601150 | 49650 | 49650 | 49700 | 49650 | 260 |
| 321 | 20230707 | 144100 | 7534689800 | 49650 | 49700 | 49750 | 49650 | 197 |
| 322 | 20230707 | 144000 | 7524902000 | 49700 | 49700 | 49750 | 49700 | 348 |
| 323 | 20230707 | 143900 | 7507599850 | 49700 | 49600 | 49700 | 49600 | 195 |
| 324 | 20230707 | 143800 | 7497922750 | 49600 | 49600 | 49750 | 49600 | 334 |
| 325 | 20230707 | 143700 | 7481342550 | 49600 | 49600 | 49750 | 49600 | 475 |
| 326 | 20230707 | 143600 | 7457751100 | 49650 | 49650 | 49750 | 49600 | 355 |
| 327 | 20230707 | 143500 | 7440120550 | 49650 | 49700 | 49700 | 49650 | 306 |
| 328 | 20230707 | 143400 | 7424916400 | 49700 | 49750 | 49750 | 49700 | 331 |
| 329 | 20230707 | 143300 | 7408465450 | 49700 | 49700 | 49750 | 49700 | 386 |
| 330 | 20230707 | 143200 | 7389272900 | 49700 | 49750 | 49750 | 49700 | 245 |
| 331 | 20230707 | 143100 | 7377091950 | 49700 | 49750 | 49750 | 49700 | 764 |
| 332 | 20230707 | 143000 | 7339096050 | 49750 | 49650 | 49750 | 49600 | 1047 |
| 333 | 20230707 | 142900 | 7287072050 | 49650 | 49550 | 49700 | 49550 | 958 |
| 334 | 20230707 | 142800 | 7239525600 | 49550 | 49500 | 49600 | 49500 | 165 |
| 335 | 20230707 | 142700 | 7231349200 | 49550 | 49550 | 49600 | 49500 | 322 |
| 336 | 20230707 | 142600 | 7215394050 | 49550 | 49550 | 49550 | 49500 | 822 |
| 337 | 20230707 | 142500 | 7174667200 | 49550 | 49550 | 49600 | 49500 | 355 |
| 338 | 20230707 | 142400 | 7157076550 | 49600 | 49550 | 49600 | 49550 | 377 |
| 339 | 20230707 | 142300 | 7138390900 | 49550 | 49600 | 49600 | 49550 | 219 |
| 340 | 20230707 | 142200 | 7127533000 | 49600 | 49650 | 49650 | 49550 | 292 |
| 341 | 20230707 | 142100 | 7113044700 | 49650 | 49550 | 49700 | 49550 | 627 |
| 342 | 20230707 | 142000 | 7081936150 | 49550 | 49650 | 49650 | 49550 | 608 |
| 343 | 20230707 | 141900 | 7051780350 | 49650 | 49600 | 49650 | 49550 | 215 |
| 344 | 20230707 | 141800 | 7041119200 | 49550 | 49550 | 49700 | 49550 | 231 |
| 345 | 20230707 | 141700 | 7029669550 | 49650 | 49650 | 49700 | 49550 | 444 |
| 346 | 20230707 | 141600 | 7007633500 | 49600 | 49600 | 49650 | 49550 | 210 |
| 347 | 20230707 | 141500 | 6997222550 | 49600 | 49650 | 49650 | 49600 | 212 |
| 348 | 20230707 | 141400 | 6986707000 | 49650 | 49650 | 49700 | 49600 | 260 |
| 349 | 20230707 | 141300 | 6973805300 | 49700 | 49650 | 49750 | 49650 | 242 |
| 350 | 20230707 | 141200 | 6961784850 | 49650 | 49600 | 49750 | 49600 | 1018 |
| 351 | 20230707 | 141100 | 6911186000 | 49600 | 49700 | 49700 | 49600 | 318 |
| 352 | 20230707 | 141000 | 6895400200 | 49750 | 49550 | 49750 | 49550 | 529 |
| 353 | 20230707 | 140900 | 6869135450 | 49550 | 49600 | 49650 | 49550 | 317 |
| 354 | 20230707 | 140800 | 6853418750 | 49600 | 49600 | 49700 | 49600 | 672 |
| 355 | 20230707 | 140700 | 6820053100 | 49600 | 49550 | 49600 | 49500 | 651 |
| 356 | 20230707 | 140600 | 6787791750 | 49600 | 49600 | 49650 | 49550 | 163 |
| 357 | 20230707 | 140500 | 6779712300 | 49500 | 49600 | 49650 | 49500 | 603 |
| 358 | 20230707 | 140400 | 6749809850 | 49500 | 49550 | 49600 | 49500 | 341 |
| 359 | 20230707 | 140300 | 6732915650 | 49500 | 49600 | 49650 | 49500 | 2036 |
| 360 | 20230707 | 140200 | 6632010250 | 49650 | 49700 | 49700 | 49550 | 569 |
| 361 | 20230707 | 140100 | 6603777250 | 49550 | 49600 | 49700 | 49550 | 306 |
| 362 | 20230707 | 140000 | 6588596150 | 49600 | 49600 | 49700 | 49550 | 488 |
| 363 | 20230707 | 135900 | 6564380850 | 49650 | 49550 | 49700 | 49550 | 380 |
| 364 | 20230707 | 135800 | 6545524200 | 49600 | 49750 | 49750 | 49550 | 7114 |
| 365 | 20230707 | 135700 | 6192466550 | 49700 | 49800 | 49800 | 49700 | 209 |
| 366 | 20230707 | 135600 | 6182071400 | 49750 | 49800 | 49800 | 49750 | 245 |
| 367 | 20230707 | 135500 | 6169881700 | 49750 | 49750 | 49800 | 49750 | 147 |
| 368 | 20230707 | 135400 | 6162567900 | 49750 | 49850 | 49850 | 49750 | 229 |
| 369 | 20230707 | 135300 | 6151168600 | 49750 | 49800 | 49850 | 49750 | 263 |
| 370 | 20230707 | 135200 | 6138070450 | 49800 | 49800 | 49850 | 49750 | 263 |
| 371 | 20230707 | 135100 | 6124977300 | 49800 | 49850 | 49900 | 49800 | 145 |
| 372 | 20230707 | 135000 | 6117754550 | 49850 | 49800 | 49850 | 49800 | 225 |
| 373 | 20230707 | 134900 | 6106547900 | 49800 | 49800 | 49900 | 49800 | 135 |
| 374 | 20230707 | 134800 | 6099819400 | 49800 | 49800 | 49900 | 49800 | 272 |
| 375 | 20230707 | 134700 | 6086268850 | 49800 | 49900 | 49900 | 49800 | 176 |
| 376 | 20230707 | 134600 | 6077500750 | 49850 | 49850 | 49850 | 49800 | 118 |
| 377 | 20230707 | 134500 | 6071618950 | 49850 | 49850 | 50000 | 49850 | 317 |
| 378 | 20230707 | 134400 | 6055812050 | 50000 | 49800 | 50000 | 49800 | 224 |
| 379 | 20230707 | 134300 | 6044639500 | 49850 | 49950 | 49950 | 49850 | 345 |
| 380 | 20230707 | 134200 | 6027428750 | 49950 | 50000 | 50100 | 49950 | 120 |
| 381 | 20230707 | 134100 | 6021430350 | 50000 | 50000 | 50000 | 50000 | 253 |
| 382 | 20230707 | 134000 | 6008780350 | 49950 | 49900 | 50000 | 49850 | 563 |
| 383 | 20230707 | 133900 | 5980691200 | 49900 | 49900 | 49950 | 49900 | 127 |
| 384 | 20230707 | 133800 | 5974353850 | 49950 | 50000 | 50000 | 49900 | 425 |
| 385 | 20230707 | 133700 | 5953143300 | 49950 | 50000 | 50000 | 49950 | 177 |
| 386 | 20230707 | 133600 | 5944302050 | 49950 | 50000 | 50000 | 49950 | 66 |
| 387 | 20230707 | 133500 | 5941004950 | 50000 | 49950 | 50000 | 49950 | 105 |
| 388 | 20230707 | 133400 | 5935758100 | 49950 | 50000 | 50000 | 49950 | 100 |
| 389 | 20230707 | 133300 | 5930760600 | 50000 | 50000 | 50000 | 49950 | 183 |
| 390 | 20230707 | 133200 | 5921612250 | 49950 | 49950 | 50000 | 49950 | 51 |
| 391 | 20230707 | 133100 | 5919064450 | 50000 | 49950 | 50000 | 49950 | 935 |
| 392 | 20230707 | 133000 | 5872315650 | 49950 | 49900 | 50000 | 49700 | 1149 |
| 393 | 20230707 | 132900 | 5815014150 | 49900 | 49800 | 49900 | 49800 | 474 |
| 394 | 20230707 | 132800 | 5791381050 | 49800 | 49800 | 49800 | 49750 | 94 |
| 395 | 20230707 | 132700 | 5786702200 | 49800 | 49800 | 49850 | 49800 | 463 |
| 396 | 20230707 | 132600 | 5763631550 | 49850 | 49850 | 49850 | 49800 | 111 |
| 397 | 20230707 | 132500 | 5758099200 | 49850 | 49850 | 49900 | 49800 | 376 |
| 398 | 20230707 | 132400 | 5739370600 | 49800 | 49900 | 49900 | 49800 | 357 |
| 399 | 20230707 | 132300 | 5721558850 | 49900 | 49950 | 49950 | 49900 | 63 |
| 400 | 20230707 | 132200 | 5718413150 | 49950 | 49850 | 49950 | 49800 | 302 |
| 401 | 20230707 | 132100 | 5703351900 | 49850 | 49850 | 49850 | 49750 | 259 |
| 402 | 20230707 | 132000 | 5690449450 | 49850 | 50000 | 50000 | 49850 | 362 |
| 403 | 20230707 | 131900 | 5672374550 | 50000 | 50000 | 50000 | 49950 | 91 |
| 404 | 20230707 | 131800 | 5667825050 | 50000 | 50000 | 50100 | 49950 | 220 |
| 405 | 20230707 | 131700 | 5656826750 | 50000 | 49900 | 50000 | 49900 | 457 |
| 406 | 20230707 | 131600 | 5634013950 | 49850 | 49850 | 49900 | 49850 | 189 |
| 407 | 20230707 | 131500 | 5624588200 | 49850 | 49800 | 49900 | 49800 | 349 |
| 408 | 20230707 | 131400 | 5607201900 | 49800 | 49750 | 49800 | 49750 | 190 |
| 409 | 20230707 | 131300 | 5597749100 | 49800 | 49750 | 49800 | 49700 | 564 |
| 410 | 20230707 | 131200 | 5569713600 | 49750 | 49800 | 49800 | 49750 | 96 |
| 411 | 20230707 | 131100 | 5564937100 | 49800 | 49750 | 49800 | 49750 | 263 |
| 412 | 20230707 | 131000 | 5551851000 | 49750 | 49750 | 49850 | 49700 | 355 |
| 413 | 20230707 | 130900 | 5534187950 | 49800 | 49800 | 49850 | 49800 | 202 |
| 414 | 20230707 | 130800 | 5524128100 | 49800 | 49800 | 49900 | 49750 | 367 |
| 415 | 20230707 | 130700 | 5505852200 | 49800 | 49850 | 49900 | 49700 | 1570 |
| 416 | 20230707 | 130600 | 5427738650 | 49900 | 49800 | 49900 | 49800 | 218 |
| 417 | 20230707 | 130500 | 5416872750 | 49750 | 49800 | 49900 | 49750 | 1844 |
| 418 | 20230707 | 130400 | 5325056800 | 49800 | 49800 | 49900 | 49800 | 1732 |
| 419 | 20230707 | 130300 | 5238783000 | 49900 | 49900 | 49950 | 49850 | 1069 |
| 420 | 20230707 | 130200 | 5185472200 | 49900 | 49950 | 49950 | 49900 | 149 |
| 421 | 20230707 | 130100 | 5178032850 | 49950 | 49950 | 50000 | 49900 | 293 |
| 422 | 20230707 | 130000 | 5163395050 | 49950 | 49900 | 50100 | 49900 | 402 |
| 423 | 20230707 | 125900 | 5143293700 | 50000 | 49900 | 50000 | 49900 | 1732 |
| 424 | 20230707 | 125800 | 5056800100 | 49900 | 50000 | 50000 | 49900 | 1794 |
| 425 | 20230707 | 125700 | 4967136000 | 50000 | 50100 | 50200 | 50000 | 1561 |
| 426 | 20230707 | 125600 | 4889077100 | 50100 | 50100 | 50100 | 50000 | 317 |
| 427 | 20230707 | 125500 | 4873219300 | 50100 | 50100 | 50100 | 50100 | 72 |
| 428 | 20230707 | 125400 | 4869612100 | 50100 | 50100 | 50200 | 50100 | 181 |
| 429 | 20230707 | 125300 | 4860534000 | 50000 | 50100 | 50100 | 50000 | 654 |
| 430 | 20230707 | 125200 | 4827826600 | 50100 | 50100 | 50200 | 50100 | 280 |
| 431 | 20230707 | 125100 | 4813798500 | 50100 | 50100 | 50100 | 50000 | 191 |
| 432 | 20230707 | 125000 | 4804236600 | 50000 | 50100 | 50100 | 50000 | 193 |
| 433 | 20230707 | 124900 | 4794574400 | 50200 | 50200 | 50200 | 50100 | 88 |
| 434 | 20230707 | 124800 | 4790164000 | 50100 | 50100 | 50200 | 50100 | 151 |
| 435 | 20230707 | 124700 | 4782598700 | 50100 | 50100 | 50200 | 50100 | 119 |
| 436 | 20230707 | 124600 | 4776636200 | 50100 | 50100 | 50200 | 50100 | 354 |
| 437 | 20230707 | 124500 | 4758894900 | 50100 | 50100 | 50200 | 50100 | 104 |
| 438 | 20230707 | 124400 | 4753682500 | 50200 | 50100 | 50200 | 50100 | 76 |
| 439 | 20230707 | 124300 | 4749874200 | 50000 | 50100 | 50200 | 50000 | 858 |
| 440 | 20230707 | 124200 | 4706919900 | 50100 | 50100 | 50200 | 50100 | 329 |
| 441 | 20230707 | 124100 | 4690434400 | 50100 | 50100 | 50200 | 50100 | 91 |
| 442 | 20230707 | 124000 | 4685873700 | 50000 | 50100 | 50200 | 50000 | 407 |
| 443 | 20230707 | 123900 | 4665476500 | 50100 | 50100 | 50100 | 50000 | 161 |
| 444 | 20230707 | 123800 | 4657414800 | 50100 | 50200 | 50200 | 50000 | 123 |
| 445 | 20230707 | 123700 | 4651254400 | 50100 | 50200 | 50200 | 50100 | 188 |
| 446 | 20230707 | 123600 | 4641834300 | 50200 | 50100 | 50200 | 50000 | 127 |
| 447 | 20230707 | 123500 | 4635469400 | 50100 | 50200 | 50200 | 50100 | 181 |
| 448 | 20230707 | 123400 | 4626393200 | 50200 | 50100 | 50300 | 50000 | 557 |
| 449 | 20230707 | 123300 | 4598486000 | 50100 | 50200 | 50200 | 50000 | 506 |
| 450 | 20230707 | 123200 | 4573143300 | 50200 | 50200 | 50300 | 50200 | 128 |
| 451 | 20230707 | 123100 | 4566712600 | 50100 | 50300 | 50300 | 50100 | 326 |
| 452 | 20230707 | 123000 | 4550366900 | 50200 | 50200 | 50300 | 50200 | 66 |
| 453 | 20230707 | 122900 | 4547052500 | 50300 | 50200 | 50300 | 50200 | 154 |
| 454 | 20230707 | 122800 | 4539320000 | 50300 | 50300 | 50400 | 50200 | 126 |
| 455 | 20230707 | 122700 | 4532983800 | 50300 | 50400 | 50400 | 50100 | 407 |
| 456 | 20230707 | 122600 | 4512551400 | 50400 | 50400 | 50400 | 50200 | 112 |
| 457 | 20230707 | 122500 | 4506918100 | 50400 | 50500 | 50500 | 50200 | 56 |
| 458 | 20230707 | 122400 | 4504097700 | 50200 | 50400 | 50500 | 50200 | 330 |
| 459 | 20230707 | 122300 | 4487505400 | 50500 | 50400 | 50500 | 50300 | 91 |
| 460 | 20230707 | 122200 | 4482916200 | 50200 | 50500 | 50500 | 50200 | 442 |
| 461 | 20230707 | 122100 | 4460683100 | 50400 | 50400 | 50600 | 50400 | 189 |
| 462 | 20230707 | 122000 | 4451144400 | 50400 | 50500 | 50600 | 50400 | 112 |
| 463 | 20230707 | 121900 | 4445490500 | 50500 | 50600 | 50600 | 50400 | 1142 |
| 464 | 20230707 | 121800 | 4387917900 | 50600 | 50600 | 50600 | 50500 | 178 |
| 465 | 20230707 | 121700 | 4378912000 | 50500 | 50600 | 50600 | 50400 | 199 |
| 466 | 20230707 | 121600 | 4368869400 | 50500 | 50500 | 50500 | 50400 | 166 |
| 467 | 20230707 | 121500 | 4360487800 | 50400 | 50400 | 50500 | 50300 | 136 |
| 468 | 20230707 | 121400 | 4353637200 | 50400 | 50500 | 50500 | 50400 | 132 |
| 469 | 20230707 | 121300 | 4346976600 | 50600 | 50500 | 50600 | 50300 | 215 |
| 470 | 20230707 | 121200 | 4336128100 | 50500 | 50400 | 50500 | 50300 | 127 |
| 471 | 20230707 | 121100 | 4329726900 | 50400 | 50500 | 50500 | 50300 | 192 |
| 472 | 20230707 | 121000 | 4320054600 | 50400 | 50400 | 50400 | 50400 | 22 |
| 473 | 20230707 | 120900 | 4318945800 | 50400 | 50300 | 50400 | 50300 | 144 |
| 474 | 20230707 | 120800 | 4311693500 | 50400 | 50400 | 50500 | 50300 | 412 |
| 475 | 20230707 | 120700 | 4290927700 | 50400 | 50600 | 50600 | 50400 | 687 |
| 476 | 20230707 | 120600 | 4256237400 | 50500 | 50600 | 50600 | 50500 | 63 |
| 477 | 20230707 | 120500 | 4253053900 | 50600 | 50600 | 50600 | 50500 | 148 |
| 478 | 20230707 | 120400 | 4245577300 | 50600 | 50400 | 50600 | 50400 | 876 |
| 479 | 20230707 | 120300 | 4201290200 | 50400 | 50300 | 50500 | 50300 | 328 |
| 480 | 20230707 | 120200 | 4184761800 | 50300 | 50300 | 50400 | 50200 | 64 |
| 481 | 20230707 | 120100 | 4181541000 | 50400 | 50300 | 50500 | 50300 | 222 |
| 482 | 20230707 | 120000 | 4170363900 | 50400 | 50200 | 50400 | 50200 | 1088 |
| 483 | 20230707 | 115900 | 4115620400 | 50200 | 50200 | 50300 | 50100 | 247 |
| 484 | 20230707 | 115800 | 4103220600 | 50200 | 50200 | 50300 | 50000 | 5731 |
| 485 | 20230707 | 115700 | 3816464800 | 50200 | 50200 | 50300 | 50100 | 56 |
| 486 | 20230707 | 115600 | 3813651900 | 50200 | 50200 | 50300 | 50200 | 305 |
| 487 | 20230707 | 115500 | 3798323300 | 50200 | 50200 | 50300 | 50200 | 119 |
| 488 | 20230707 | 115400 | 3792348800 | 50200 | 50100 | 50300 | 50100 | 181 |
| 489 | 20230707 | 115300 | 3783252400 | 50200 | 50400 | 50400 | 50200 | 218 |
| 490 | 20230707 | 115200 | 3772304200 | 50300 | 50300 | 50300 | 50200 | 108 |
| 491 | 20230707 | 115100 | 3766874100 | 50300 | 50300 | 50400 | 50200 | 204 |
| 492 | 20230707 | 115000 | 3756620400 | 50300 | 50100 | 50400 | 50100 | 400 |
| 493 | 20230707 | 114900 | 3736490400 | 50300 | 50300 | 50400 | 50100 | 2717 |
| 494 | 20230707 | 114800 | 3600287600 | 50300 | 50300 | 50300 | 50300 | 166 |
| 495 | 20230707 | 114700 | 3591937800 | 50300 | 50400 | 50400 | 50300 | 115 |
| 496 | 20230707 | 114600 | 3586144400 | 50300 | 50400 | 50500 | 50300 | 146 |
| 497 | 20230707 | 114500 | 3578791000 | 50400 | 50400 | 50500 | 50400 | 21 |
| 498 | 20230707 | 114400 | 3577732200 | 50500 | 50500 | 50500 | 50300 | 152 |
| 499 | 20230707 | 114300 | 3570074400 | 50500 | 50400 | 50500 | 50300 | 815 |
| 500 | 20230707 | 114200 | 3528966700 | 50400 | 50200 | 50400 | 50200 | 125 |
| 501 | 20230707 | 114100 | 3522680800 | 50200 | 50400 | 50400 | 50200 | 308 |
| 502 | 20230707 | 114000 | 3507196800 | 50400 | 50400 | 50400 | 50300 | 98 |
| 503 | 20230707 | 113900 | 3502259600 | 50400 | 50400 | 50400 | 50300 | 103 |
| 504 | 20230707 | 113800 | 3497071500 | 50500 | 50400 | 50500 | 50300 | 54 |
| 505 | 20230707 | 113700 | 3494351200 | 50400 | 50500 | 50500 | 50400 | 219 |
| 506 | 20230707 | 113600 | 3483296500 | 50400 | 50300 | 50400 | 50300 | 259 |
| 507 | 20230707 | 113500 | 3470250500 | 50300 | 50300 | 50300 | 50300 | 81 |
| 508 | 20230707 | 113400 | 3466176200 | 50300 | 50400 | 50400 | 50300 | 132 |
| 509 | 20230707 | 113300 | 3459525400 | 50400 | 50400 | 50400 | 50400 | 178 |
| 510 | 20230707 | 113200 | 3450554200 | 50400 | 50500 | 50500 | 50400 | 134 |
| 511 | 20230707 | 113100 | 3443798500 | 50500 | 50500 | 50500 | 50400 | 174 |
| 512 | 20230707 | 113000 | 3435014100 | 50500 | 50500 | 50600 | 50500 | 75 |
| 513 | 20230707 | 112900 | 3431226100 | 50500 | 50500 | 50500 | 50500 | 114 |
| 514 | 20230707 | 112800 | 3425469100 | 50600 | 50500 | 50600 | 50500 | 117 |
| 515 | 20230707 | 112700 | 3419556600 | 50500 | 50500 | 50500 | 50500 | 220 |
| 516 | 20230707 | 112600 | 3408446600 | 50500 | 50500 | 50600 | 50500 | 40 |
| 517 | 20230707 | 112500 | 3406425800 | 50500 | 50500 | 50600 | 50500 | 85 |
| 518 | 20230707 | 112400 | 3402129700 | 50500 | 50600 | 50600 | 50500 | 127 |
| 519 | 20230707 | 112300 | 3395715000 | 50500 | 50600 | 50600 | 50500 | 42 |
| 520 | 20230707 | 112200 | 3393591000 | 50600 | 50600 | 50700 | 50500 | 123 |
| 521 | 20230707 | 112100 | 3387375100 | 50600 | 50600 | 50700 | 50500 | 143 |
| 522 | 20230707 | 112000 | 3380141500 | 50500 | 50500 | 50600 | 50500 | 239 |
| 523 | 20230707 | 111900 | 3368055100 | 50600 | 50600 | 50600 | 50500 | 64 |
| 524 | 20230707 | 111800 | 3364821500 | 50600 | 50600 | 50700 | 50500 | 113 |
| 525 | 20230707 | 111700 | 3359101200 | 50500 | 50400 | 50500 | 50400 | 460 |
| 526 | 20230707 | 111600 | 3335888300 | 50400 | 50300 | 50500 | 50200 | 509 |
| 527 | 20230707 | 111500 | 3310258200 | 50300 | 50300 | 50300 | 50200 | 196 |
| 528 | 20230707 | 111400 | 3300401400 | 50300 | 50300 | 50300 | 50200 | 1411 |
| 529 | 20230707 | 111300 | 3229548800 | 50300 | 50300 | 50300 | 50200 | 601 |
| 530 | 20230707 | 111200 | 3199361800 | 50300 | 50300 | 50400 | 50200 | 847 |
| 531 | 20230707 | 111100 | 3156776700 | 50400 | 50400 | 50400 | 50300 | 399 |
| 532 | 20230707 | 111000 | 3136693400 | 50400 | 50400 | 50500 | 50300 | 717 |
| 533 | 20230707 | 110900 | 3100568600 | 50400 | 50300 | 50500 | 50300 | 76 |
| 534 | 20230707 | 110800 | 3096738800 | 50300 | 50300 | 50500 | 50300 | 2839 |
| 535 | 20230707 | 110700 | 2953885000 | 50300 | 50400 | 50500 | 50300 | 1787 |
| 536 | 20230707 | 110600 | 2863888300 | 50400 | 50400 | 50500 | 50300 | 1347 |
| 537 | 20230707 | 110500 | 2795999600 | 50400 | 50300 | 50500 | 50300 | 688 |
| 538 | 20230707 | 110400 | 2761370900 | 50400 | 50400 | 50500 | 50300 | 652 |
| 539 | 20230707 | 110300 | 2728533900 | 50400 | 50400 | 50500 | 50400 | 570 |
| 540 | 20230707 | 110200 | 2699750400 | 50500 | 50500 | 50600 | 50400 | 1933 |
| 541 | 20230707 | 110100 | 2602255900 | 50500 | 50700 | 50700 | 50500 | 1567 |
| 542 | 20230707 | 110000 | 2523107800 | 50600 | 50700 | 50700 | 50600 | 82 |
| 543 | 20230707 | 105900 | 2518958500 | 50700 | 50800 | 50800 | 50600 | 220 |
| 544 | 20230707 | 105800 | 2507820000 | 50800 | 50700 | 50800 | 50700 | 93 |
| 545 | 20230707 | 105700 | 2503099700 | 50700 | 50600 | 50700 | 50600 | 58 |
| 546 | 20230707 | 105600 | 2500160800 | 50700 | 50700 | 50800 | 50600 | 505 |
| 547 | 20230707 | 105500 | 2474563300 | 50700 | 50800 | 50800 | 50700 | 132 |
| 548 | 20230707 | 105400 | 2467868800 | 50800 | 50800 | 50800 | 50800 | 103 |
| 549 | 20230707 | 105300 | 2462636400 | 50800 | 50600 | 50900 | 50600 | 819 |
| 550 | 20230707 | 105200 | 2421021400 | 50600 | 50600 | 50700 | 50600 | 143 |
| 551 | 20230707 | 105100 | 2413784800 | 50700 | 50700 | 50800 | 50500 | 410 |
| 552 | 20230707 | 105000 | 2393035500 | 50800 | 50600 | 50800 | 50600 | 1271 |
| 553 | 20230707 | 104900 | 2328618900 | 50600 | 50700 | 50700 | 50500 | 1547 |
| 554 | 20230707 | 104800 | 2250427100 | 50800 | 50600 | 50800 | 50500 | 1290 |
| 555 | 20230707 | 104700 | 2185153600 | 50700 | 50800 | 50800 | 50700 | 299 |
| 556 | 20230707 | 104600 | 2169992300 | 50800 | 50800 | 50800 | 50700 | 126 |
| 557 | 20230707 | 104500 | 2163602300 | 50800 | 50800 | 50800 | 50800 | 50 |
| 558 | 20230707 | 104400 | 2161062300 | 50700 | 50800 | 50800 | 50700 | 172 |
| 559 | 20230707 | 104300 | 2152326700 | 50800 | 50900 | 50900 | 50800 | 17 |
| 560 | 20230707 | 104200 | 2151462400 | 51000 | 50800 | 51000 | 50800 | 21 |
| 561 | 20230707 | 104100 | 2150393100 | 50900 | 50900 | 50900 | 50700 | 163 |
| 562 | 20230707 | 104000 | 2142106900 | 50900 | 50800 | 51000 | 50700 | 344 |
| 563 | 20230707 | 103900 | 2124652100 | 50800 | 50900 | 50900 | 50700 | 57 |
| 564 | 20230707 | 103800 | 2121755900 | 50900 | 50800 | 50900 | 50700 | 122 |
| 565 | 20230707 | 103700 | 2115553100 | 50800 | 50900 | 50900 | 50800 | 21 |
| 566 | 20230707 | 103600 | 2114486200 | 50900 | 50900 | 50900 | 50700 | 198 |
| 567 | 20230707 | 103500 | 2104417900 | 50800 | 50900 | 50900 | 50800 | 20 |
| 568 | 20230707 | 103400 | 2103401000 | 51000 | 50800 | 51000 | 50600 | 2545 |
| 569 | 20230707 | 103300 | 1974364100 | 50800 | 50800 | 50800 | 50700 | 87 |
| 570 | 20230707 | 103200 | 1969946500 | 50700 | 50700 | 50800 | 50600 | 371 |
| 571 | 20230707 | 103100 | 1951164500 | 50800 | 50800 | 50800 | 50600 | 1086 |
| 572 | 20230707 | 103000 | 1896133400 | 50700 | 50800 | 50800 | 50700 | 224 |
| 573 | 20230707 | 102900 | 1884766700 | 50800 | 51000 | 51100 | 50800 | 137 |
| 574 | 20230707 | 102800 | 1877794000 | 51100 | 50800 | 51100 | 50800 | 1162 |
| 575 | 20230707 | 102700 | 1818762000 | 51000 | 50900 | 51000 | 50800 | 507 |
| 576 | 20230707 | 102600 | 1792981600 | 50800 | 50900 | 51000 | 50800 | 358 |
| 577 | 20230707 | 102500 | 1774785000 | 50900 | 51100 | 51100 | 50800 | 875 |
| 578 | 20230707 | 102400 | 1730141700 | 51200 | 51200 | 51200 | 51200 | 6 |
| 579 | 20230707 | 102300 | 1729834500 | 51200 | 51200 | 51200 | 51200 | 46 |
| 580 | 20230707 | 102200 | 1727479300 | 51200 | 51300 | 51400 | 51100 | 971 |
| 581 | 20230707 | 102100 | 1677804500 | 51300 | 51300 | 51300 | 51300 | 81 |
| 582 | 20230707 | 102000 | 1673649200 | 51300 | 51300 | 51400 | 51300 | 21 |
| 583 | 20230707 | 101900 | 1672571000 | 51300 | 51500 | 51500 | 51300 | 169 |
| 584 | 20230707 | 101800 | 1663881100 | 51500 | 51500 | 51600 | 51500 | 60 |
| 585 | 20230707 | 101700 | 1660790800 | 51500 | 51600 | 51700 | 51500 | 185 |
| 586 | 20230707 | 101600 | 1651241100 | 51700 | 51800 | 51800 | 51700 | 15 |
| 587 | 20230707 | 101500 | 1650465000 | 51700 | 51700 | 51700 | 51700 | 89 |
| 588 | 20230707 | 101400 | 1645863700 | 51700 | 51600 | 51700 | 51500 | 291 |
| 589 | 20230707 | 101300 | 1630849500 | 51600 | 51500 | 51600 | 51500 | 135 |
| 590 | 20230707 | 101200 | 1623884300 | 51400 | 51500 | 51500 | 51400 | 266 |
| 591 | 20230707 | 101100 | 1610185800 | 51500 | 51400 | 51500 | 51400 | 9 |
| 592 | 20230707 | 101000 | 1609722600 | 51300 | 51500 | 51500 | 51300 | 72 |
| 593 | 20230707 | 100900 | 1606014800 | 51300 | 51200 | 51400 | 51100 | 650 |
| 594 | 20230707 | 100800 | 1572633800 | 51200 | 51200 | 51400 | 51200 | 655 |
| 595 | 20230707 | 100700 | 1539084300 | 51300 | 51100 | 51300 | 51100 | 990 |
| 596 | 20230707 | 100600 | 1488430100 | 51000 | 51000 | 51100 | 51000 | 156 |
| 597 | 20230707 | 100500 | 1480468600 | 51000 | 51100 | 51100 | 51000 | 73 |
| 598 | 20230707 | 100400 | 1476739800 | 51000 | 51000 | 51000 | 51000 | 80 |
| 599 | 20230707 | 100300 | 1472659800 | 51000 | 51000 | 51200 | 51000 | 20 |
| 600 | 20230707 | 100200 | 1471638100 | 51000 | 51000 | 51100 | 51000 | 45 |
| 601 | 20230707 | 100100 | 1469339800 | 51000 | 51100 | 51200 | 51000 | 56 |
| 602 | 20230707 | 100000 | 1466477500 | 51200 | 51100 | 51200 | 51000 | 95 |
| 603 | 20230707 | 095900 | 1461618900 | 51100 | 51200 | 51200 | 51100 | 260 |
| 604 | 20230707 | 095800 | 1448323100 | 51200 | 51300 | 51400 | 51200 | 234 |
| 605 | 20230707 | 095700 | 1436327400 | 51300 | 51300 | 51300 | 51300 | 24 |
| 606 | 20230707 | 095600 | 1435096200 | 51300 | 51300 | 51400 | 51300 | 27 |
| 607 | 20230707 | 095500 | 1433710500 | 51300 | 51300 | 51300 | 51300 | 20 |
| 608 | 20230707 | 095400 | 1432684500 | 51300 | 51200 | 51300 | 51200 | 91 |
| 609 | 20230707 | 095300 | 1428017200 | 51300 | 51200 | 51300 | 51200 | 155 |
| 610 | 20230707 | 095200 | 1420073300 | 51100 | 51100 | 51200 | 51100 | 124 |
| 611 | 20230707 | 095100 | 1413734400 | 51100 | 51200 | 51200 | 51100 | 30 |
| 612 | 20230707 | 095000 | 1412199700 | 51100 | 51200 | 51200 | 51100 | 65 |
| 613 | 20230707 | 094900 | 1408874400 | 51100 | 50900 | 51200 | 50900 | 597 |
| 614 | 20230707 | 094800 | 1378399900 | 50900 | 51100 | 51100 | 50700 | 425 |
| 615 | 20230707 | 094700 | 1356818200 | 51000 | 51100 | 51100 | 50800 | 1005 |
| 616 | 20230707 | 094600 | 1305677000 | 51100 | 51000 | 51100 | 50900 | 368 |
| 617 | 20230707 | 094500 | 1286899700 | 51100 | 51200 | 51400 | 51100 | 332 |
| 618 | 20230707 | 094400 | 1269921000 | 51100 | 51300 | 51300 | 51100 | 46 |
| 619 | 20230707 | 094300 | 1267565600 | 51300 | 51200 | 51300 | 51200 | 30 |
| 620 | 20230707 | 094200 | 1266027100 | 51300 | 51400 | 51400 | 51200 | 40 |
| 621 | 20230707 | 094100 | 1263972900 | 51200 | 51400 | 51500 | 51200 | 69 |
| 622 | 20230707 | 094000 | 1260428400 | 51300 | 51300 | 51300 | 51100 | 304 |
| 623 | 20230707 | 093900 | 1244865300 | 51300 | 51300 | 51400 | 51300 | 35 |
| 624 | 20230707 | 093800 | 1243068600 | 51300 | 51300 | 51300 | 51200 | 74 |
| 625 | 20230707 | 093700 | 1239273700 | 51300 | 51000 | 51300 | 50900 | 185 |
| 626 | 20230707 | 093600 | 1229802800 | 51100 | 51100 | 51100 | 50900 | 1437 |
| 627 | 20230707 | 093500 | 1156543200 | 51100 | 50800 | 51300 | 50800 | 819 |
| 628 | 20230707 | 093400 | 1114761600 | 50800 | 51000 | 51000 | 50700 | 520 |
| 629 | 20230707 | 093300 | 1088336700 | 50800 | 51000 | 51100 | 50800 | 826 |
| 630 | 20230707 | 093200 | 1046322600 | 51000 | 51100 | 51100 | 51000 | 260 |
| 631 | 20230707 | 093100 | 1033062100 | 51200 | 51200 | 51300 | 51000 | 343 |
| 632 | 20230707 | 093000 | 1015531300 | 51300 | 51300 | 51300 | 51000 | 1102 |
| 633 | 20230707 | 092900 | 959169700 | 51300 | 51300 | 51300 | 51200 | 138 |
| 634 | 20230707 | 092800 | 952092100 | 51300 | 51300 | 51300 | 51200 | 27 |
| 635 | 20230707 | 092700 | 950708400 | 51300 | 51500 | 51500 | 51300 | 78 |
| 636 | 20230707 | 092600 | 946697600 | 51600 | 51500 | 51600 | 51500 | 427 |
| 637 | 20230707 | 092500 | 924676100 | 51400 | 51200 | 51500 | 51200 | 350 |
| 638 | 20230707 | 092400 | 906698000 | 51300 | 51200 | 51300 | 51200 | 327 |
| 639 | 20230707 | 092300 | 889951900 | 51200 | 51100 | 51300 | 50900 | 815 |
| 640 | 20230707 | 092200 | 848355000 | 51100 | 51200 | 51300 | 51100 | 39 |
| 641 | 20230707 | 092100 | 846358000 | 51200 | 51200 | 51200 | 51100 | 83 |
| 642 | 20230707 | 092000 | 842108900 | 51300 | 51500 | 51600 | 51300 | 243 |
| 643 | 20230707 | 091900 | 829600200 | 51600 | 51600 | 51600 | 51500 | 90 |
| 644 | 20230707 | 091800 | 824957600 | 51500 | 51400 | 51700 | 51200 | 774 |
| 645 | 20230707 | 091700 | 785077000 | 51400 | 51200 | 51500 | 51100 | 847 |
| 646 | 20230707 | 091600 | 741672800 | 51200 | 51300 | 51400 | 51000 | 157 |
| 647 | 20230707 | 091500 | 733612000 | 51100 | 51200 | 51300 | 50900 | 1935 |
| 648 | 20230707 | 091400 | 634713800 | 51100 | 51300 | 51400 | 51100 | 887 |
| 649 | 20230707 | 091300 | 589298400 | 51400 | 51300 | 51400 | 51200 | 726 |
| 650 | 20230707 | 091200 | 552060800 | 51300 | 51400 | 51400 | 51300 | 257 |
| 651 | 20230707 | 091100 | 538859100 | 51400 | 51500 | 51600 | 51400 | 242 |
| 652 | 20230707 | 091000 | 526392000 | 51500 | 51900 | 51900 | 51400 | 1111 |
| 653 | 20230707 | 090900 | 469219500 | 51900 | 52200 | 52200 | 51800 | 407 |
| 654 | 20230707 | 090800 | 448029700 | 52200 | 52300 | 52300 | 52200 | 358 |
| 655 | 20230707 | 090700 | 429315800 | 52200 | 52200 | 52200 | 52100 | 493 |
| 656 | 20230707 | 090600 | 403581400 | 52200 | 52000 | 52400 | 52000 | 925 |
| 657 | 20230707 | 090500 | 355244400 | 52200 | 51900 | 52200 | 51600 | 1318 |
| 658 | 20230707 | 090400 | 286682300 | 51500 | 51600 | 51800 | 51400 | 249 |
| 659 | 20230707 | 090300 | 273827400 | 51600 | 51400 | 51700 | 51400 | 752 |
| 660 | 20230707 | 090200 | 235006700 | 51400 | 51100 | 51400 | 51000 | 1257 |
| 661 | 20230707 | 090100 | 170681600 | 51200 | 51100 | 51300 | 51100 | 919 |
| 662 | 20230707 | 090000 | 123649100 | 51100 | 51500 | 51600 | 51100 | 2403 |