35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 3 | 20230712 | 200500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20230712 | 200400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20230712 | 200300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20230712 | 200200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20230712 | 200100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20230712 | 200000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20230712 | 195900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20230712 | 195800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20230712 | 195700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20230712 | 195600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20230712 | 195500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20230712 | 195400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20230712 | 195300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20230712 | 195200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20230712 | 195100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20230712 | 195000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20230712 | 194900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20230712 | 194800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20230712 | 194700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20230712 | 194600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20230712 | 194500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20230712 | 194400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20230712 | 194300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20230712 | 194200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20230712 | 194100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20230712 | 194000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20230712 | 193900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20230712 | 193800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20230712 | 193700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20230712 | 193600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 33 | 20230712 | 193500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20230712 | 193400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20230712 | 193300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20230712 | 193200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20230712 | 193100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20230712 | 193000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20230712 | 192900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20230712 | 192800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20230712 | 192700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20230712 | 192600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20230712 | 192500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20230712 | 192400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20230712 | 192300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20230712 | 192200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20230712 | 192100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20230712 | 192000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20230712 | 191900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20230712 | 191800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20230712 | 191700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20230712 | 191600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20230712 | 191500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20230712 | 191400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20230712 | 191300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20230712 | 191200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20230712 | 191100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20230712 | 191000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20230712 | 190900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20230712 | 190800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20230712 | 190700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20230712 | 190600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 63 | 20230712 | 190500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20230712 | 190400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20230712 | 190300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20230712 | 190200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20230712 | 190100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20230712 | 190000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20230712 | 185900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20230712 | 185800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20230712 | 185700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20230712 | 185600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20230712 | 185500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20230712 | 185400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20230712 | 185300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20230712 | 185200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20230712 | 185100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20230712 | 185000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20230712 | 184900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20230712 | 184800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20230712 | 184700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20230712 | 184600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20230712 | 184500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20230712 | 184400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20230712 | 184300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20230712 | 184200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20230712 | 184100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20230712 | 184000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20230712 | 183900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20230712 | 183800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20230712 | 183700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20230712 | 183600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 93 | 20230712 | 183500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20230712 | 183400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20230712 | 183300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20230712 | 183200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20230712 | 183100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20230712 | 183000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20230712 | 182900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20230712 | 182800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20230712 | 182700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20230712 | 182600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20230712 | 182500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20230712 | 182400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20230712 | 182300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20230712 | 182200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20230712 | 182100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20230712 | 182000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20230712 | 181900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20230712 | 181800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20230712 | 181700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20230712 | 181600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20230712 | 181500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20230712 | 181400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20230712 | 181300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20230712 | 181200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20230712 | 181100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20230712 | 181000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20230712 | 180900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20230712 | 180800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20230712 | 180700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20230712 | 180600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 123 | 20230712 | 180500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20230712 | 180400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20230712 | 180300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20230712 | 180200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20230712 | 180100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20230712 | 180000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20230712 | 175900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20230712 | 175800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20230712 | 175700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20230712 | 175600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20230712 | 175500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20230712 | 175400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20230712 | 175300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20230712 | 175200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20230712 | 175100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20230712 | 175000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20230712 | 174900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20230712 | 174800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20230712 | 174700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20230712 | 174600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20230712 | 174500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20230712 | 174400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20230712 | 174300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20230712 | 174200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20230712 | 174100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20230712 | 174000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20230712 | 173900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20230712 | 173800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20230712 | 173700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20230712 | 173600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 153 | 20230712 | 173500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20230712 | 173400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20230712 | 173300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20230712 | 173200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20230712 | 173100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20230712 | 173000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20230712 | 172900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20230712 | 172800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20230712 | 172700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20230712 | 172600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20230712 | 172500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20230712 | 172400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20230712 | 172300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20230712 | 172200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20230712 | 172100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20230712 | 172000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20230712 | 171900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20230712 | 171800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20230712 | 171700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20230712 | 171600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20230712 | 171500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20230712 | 171400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20230712 | 171300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20230712 | 171200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20230712 | 171100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20230712 | 171000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20230712 | 170900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20230712 | 170800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20230712 | 170700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20230712 | 170600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 183 | 20230712 | 170500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20230712 | 170400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20230712 | 170300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20230712 | 170200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20230712 | 170100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20230712 | 170000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20230712 | 165900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20230712 | 165800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20230712 | 165700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20230712 | 165600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20230712 | 165500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20230712 | 165400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20230712 | 165300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20230712 | 165200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20230712 | 165100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20230712 | 165000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20230712 | 164900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20230712 | 164800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20230712 | 164700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20230712 | 164600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20230712 | 164500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20230712 | 164400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20230712 | 164300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20230712 | 164200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20230712 | 164100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20230712 | 164000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20230712 | 163900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20230712 | 163800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20230712 | 163700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20230712 | 163600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 213 | 20230712 | 163500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20230712 | 163400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20230712 | 163300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20230712 | 163200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20230712 | 163100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20230712 | 163000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20230712 | 162900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20230712 | 162800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20230712 | 162700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20230712 | 162600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20230712 | 162500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20230712 | 162400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20230712 | 162300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20230712 | 162200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20230712 | 162100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20230712 | 162000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20230712 | 161900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20230712 | 161800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20230712 | 161700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20230712 | 161600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20230712 | 161500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20230712 | 161400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20230712 | 161300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20230712 | 161200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20230712 | 161100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20230712 | 161000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20230712 | 160900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20230712 | 160800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20230712 | 160700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20230712 | 160600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 243 | 20230712 | 160500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20230712 | 160400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20230712 | 160300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20230712 | 160200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20230712 | 160100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20230712 | 160000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20230712 | 155900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20230712 | 155800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20230712 | 155700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20230712 | 155600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20230712 | 155500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20230712 | 155400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20230712 | 155300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20230712 | 155200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20230712 | 155100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20230712 | 155000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20230712 | 154900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20230712 | 154800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20230712 | 154700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20230712 | 154600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20230712 | 154500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20230712 | 154400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20230712 | 154300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20230712 | 154200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20230712 | 154100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20230712 | 154000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20230712 | 153900 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20230712 | 153800 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20230712 | 153700 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20230712 | 153600 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 273 | 20230712 | 153500 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20230712 | 153400 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20230712 | 153300 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20230712 | 153200 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20230712 | 153100 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20230712 | 153000 | 7902597400 | 51600 | 51600 | 51600 | 51600 | 2628 |
| 279 | 20230712 | 152900 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20230712 | 152800 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20230712 | 152700 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20230712 | 152600 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20230712 | 152500 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20230712 | 152400 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20230712 | 152300 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20230712 | 152200 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20230712 | 152100 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20230712 | 152000 | 7766992600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20230712 | 151900 | 7766992600 | 51900 | 51900 | 51900 | 51800 | 33 |
| 290 | 20230712 | 151800 | 7765281400 | 51900 | 51800 | 51900 | 51800 | 132 |
| 291 | 20230712 | 151700 | 7758431600 | 51900 | 51800 | 52000 | 51800 | 492 |
| 292 | 20230712 | 151600 | 7732887000 | 51800 | 52000 | 52000 | 51700 | 1259 |
| 293 | 20230712 | 151500 | 7667686200 | 52000 | 51900 | 52000 | 51900 | 515 |
| 294 | 20230712 | 151400 | 7640912300 | 52000 | 51900 | 52000 | 51900 | 495 |
| 295 | 20230712 | 151300 | 7615179200 | 52000 | 52000 | 52000 | 51900 | 386 |
| 296 | 20230712 | 151200 | 7595108700 | 52000 | 51800 | 52000 | 51800 | 375 |
| 297 | 20230712 | 151100 | 7575645400 | 51800 | 51900 | 51900 | 51800 | 459 |
| 298 | 20230712 | 151000 | 7551844800 | 51900 | 51800 | 51900 | 51800 | 400 |
| 299 | 20230712 | 150900 | 7531091500 | 51900 | 51800 | 51900 | 51800 | 595 |
| 300 | 20230712 | 150800 | 7500215000 | 51800 | 51800 | 51900 | 51800 | 181 |
| 301 | 20230712 | 150700 | 7490836400 | 51800 | 51800 | 51800 | 51800 | 296 |
| 302 | 20230712 | 150600 | 7475503600 | 51800 | 51700 | 51800 | 51700 | 233 |
| 303 | 20230712 | 150500 | 7463451900 | 51700 | 51700 | 51700 | 51600 | 280 |
| 304 | 20230712 | 150400 | 7448986500 | 51700 | 51600 | 51700 | 51600 | 226 |
| 305 | 20230712 | 150300 | 7437319800 | 51700 | 51600 | 51700 | 51600 | 535 |
| 306 | 20230712 | 150200 | 7409696800 | 51700 | 51800 | 51800 | 51600 | 272 |
| 307 | 20230712 | 150100 | 7395631800 | 51700 | 51600 | 51800 | 51600 | 367 |
| 308 | 20230712 | 150000 | 7376640200 | 51800 | 51900 | 51900 | 51600 | 1871 |
| 309 | 20230712 | 145900 | 7279865700 | 51900 | 51900 | 51900 | 51800 | 920 |
| 310 | 20230712 | 145800 | 7232168800 | 51900 | 51900 | 51900 | 51800 | 407 |
| 311 | 20230712 | 145700 | 7211050100 | 51900 | 51700 | 51900 | 51700 | 690 |
| 312 | 20230712 | 145600 | 7175284800 | 51800 | 51700 | 51800 | 51700 | 542 |
| 313 | 20230712 | 145500 | 7147213900 | 51800 | 51700 | 51800 | 51600 | 578 |
| 314 | 20230712 | 145400 | 7117320400 | 51700 | 51600 | 51700 | 51500 | 696 |
| 315 | 20230712 | 145300 | 7081360500 | 51800 | 51800 | 51800 | 51700 | 750 |
| 316 | 20230712 | 145200 | 7042545900 | 51800 | 51800 | 51800 | 51700 | 532 |
| 317 | 20230712 | 145100 | 7014999500 | 51800 | 52000 | 52000 | 51800 | 799 |
| 318 | 20230712 | 145000 | 6973565600 | 52100 | 52200 | 52200 | 51800 | 1697 |
| 319 | 20230712 | 144900 | 6885364200 | 52200 | 52200 | 52200 | 52100 | 489 |
| 320 | 20230712 | 144800 | 6859838500 | 52100 | 52100 | 52200 | 52000 | 695 |
| 321 | 20230712 | 144700 | 6823595900 | 52100 | 52000 | 52200 | 52000 | 687 |
| 322 | 20230712 | 144600 | 6787820900 | 52100 | 52100 | 52100 | 52000 | 549 |
| 323 | 20230712 | 144500 | 6759220700 | 52100 | 52100 | 52100 | 52000 | 370 |
| 324 | 20230712 | 144400 | 6739955400 | 52100 | 52100 | 52200 | 52000 | 669 |
| 325 | 20230712 | 144300 | 6705108400 | 52100 | 52000 | 52100 | 52000 | 1115 |
| 326 | 20230712 | 144200 | 6647036100 | 52000 | 52100 | 52100 | 52000 | 419 |
| 327 | 20230712 | 144100 | 6625209600 | 52100 | 52000 | 52100 | 52000 | 727 |
| 328 | 20230712 | 144000 | 6587366000 | 52000 | 52100 | 52100 | 52000 | 591 |
| 329 | 20230712 | 143900 | 6556608200 | 52100 | 52100 | 52100 | 52000 | 798 |
| 330 | 20230712 | 143800 | 6515040000 | 52100 | 52000 | 52100 | 52000 | 855 |
| 331 | 20230712 | 143700 | 6470569700 | 52000 | 52000 | 52000 | 51900 | 735 |
| 332 | 20230712 | 143600 | 6432350000 | 52000 | 51900 | 52000 | 51800 | 748 |
| 333 | 20230712 | 143500 | 6393511000 | 51900 | 51900 | 51900 | 51800 | 1646 |
| 334 | 20230712 | 143400 | 6308161000 | 51900 | 51900 | 51900 | 51800 | 564 |
| 335 | 20230712 | 143300 | 6278892600 | 51900 | 51700 | 51900 | 51700 | 1172 |
| 336 | 20230712 | 143200 | 6218197400 | 51700 | 51600 | 51700 | 51600 | 429 |
| 337 | 20230712 | 143100 | 6196035700 | 51600 | 51600 | 51700 | 51500 | 695 |
| 338 | 20230712 | 143000 | 6160163900 | 51600 | 51600 | 51700 | 51500 | 474 |
| 339 | 20230712 | 142900 | 6135700400 | 51600 | 51600 | 51700 | 51500 | 691 |
| 340 | 20230712 | 142800 | 6100042500 | 51600 | 51600 | 51600 | 51600 | 389 |
| 341 | 20230712 | 142700 | 6079970100 | 51500 | 51500 | 51600 | 51400 | 1086 |
| 342 | 20230712 | 142600 | 6024023400 | 51500 | 51400 | 51500 | 51400 | 507 |
| 343 | 20230712 | 142500 | 5997924300 | 51400 | 51500 | 51500 | 51400 | 386 |
| 344 | 20230712 | 142400 | 5978049500 | 51500 | 51500 | 51500 | 51400 | 640 |
| 345 | 20230712 | 142300 | 5945112900 | 51500 | 51400 | 51500 | 51400 | 362 |
| 346 | 20230712 | 142200 | 5926472400 | 51400 | 51500 | 51500 | 51400 | 799 |
| 347 | 20230712 | 142100 | 5885373900 | 51500 | 51400 | 51500 | 51400 | 583 |
| 348 | 20230712 | 142000 | 5855384600 | 51400 | 51400 | 51400 | 51300 | 580 |
| 349 | 20230712 | 141900 | 5825575400 | 51400 | 51200 | 51400 | 51200 | 756 |
| 350 | 20230712 | 141800 | 5786795300 | 51300 | 51200 | 51300 | 51200 | 261 |
| 351 | 20230712 | 141700 | 5773411000 | 51300 | 51300 | 51300 | 51200 | 141 |
| 352 | 20230712 | 141600 | 5766178200 | 51200 | 51300 | 51300 | 51200 | 380 |
| 353 | 20230712 | 141500 | 5746716400 | 51300 | 51300 | 51300 | 51200 | 225 |
| 354 | 20230712 | 141400 | 5735177500 | 51300 | 51200 | 51300 | 51200 | 179 |
| 355 | 20230712 | 141300 | 5725995600 | 51200 | 51200 | 51200 | 51100 | 395 |
| 356 | 20230712 | 141200 | 5705781600 | 51200 | 51200 | 51200 | 51100 | 155 |
| 357 | 20230712 | 141100 | 5697845700 | 51100 | 51100 | 51200 | 51000 | 160 |
| 358 | 20230712 | 141000 | 5689665400 | 51100 | 51100 | 51100 | 51000 | 532 |
| 359 | 20230712 | 140900 | 5662485300 | 51000 | 51100 | 51100 | 51000 | 270 |
| 360 | 20230712 | 140800 | 5648693000 | 51100 | 50900 | 51100 | 50900 | 148 |
| 361 | 20230712 | 140700 | 5641135300 | 51000 | 50900 | 51000 | 50900 | 789 |
| 362 | 20230712 | 140600 | 5600949000 | 50900 | 51100 | 51200 | 50900 | 1034 |
| 363 | 20230712 | 140500 | 5548165700 | 51200 | 51200 | 51300 | 51200 | 2285 |
| 364 | 20230712 | 140400 | 5431139400 | 51300 | 51400 | 51400 | 51300 | 390 |
| 365 | 20230712 | 140300 | 5411114000 | 51400 | 51400 | 51400 | 51300 | 205 |
| 366 | 20230712 | 140200 | 5400577100 | 51400 | 51500 | 51500 | 51400 | 226 |
| 367 | 20230712 | 140100 | 5388958400 | 51400 | 51400 | 51500 | 51400 | 243 |
| 368 | 20230712 | 140000 | 5376456700 | 51300 | 51300 | 51400 | 51300 | 1160 |
| 369 | 20230712 | 135900 | 5316931800 | 51300 | 51500 | 51500 | 51300 | 822 |
| 370 | 20230712 | 135800 | 5274703800 | 51400 | 51600 | 51600 | 51400 | 4912 |
| 371 | 20230712 | 135700 | 5021797300 | 51500 | 51600 | 51600 | 51500 | 1451 |
| 372 | 20230712 | 135600 | 4946956600 | 51600 | 51500 | 51600 | 51500 | 515 |
| 373 | 20230712 | 135500 | 4920398400 | 51500 | 51400 | 51600 | 51400 | 402 |
| 374 | 20230712 | 135400 | 4899695200 | 51500 | 51400 | 51500 | 51400 | 179 |
| 375 | 20230712 | 135300 | 4890477000 | 51400 | 51500 | 51500 | 51400 | 242 |
| 376 | 20230712 | 135200 | 4878015300 | 51500 | 51400 | 51500 | 51400 | 270 |
| 377 | 20230712 | 135100 | 4864113800 | 51400 | 51400 | 51500 | 51400 | 182 |
| 378 | 20230712 | 135000 | 4854756600 | 51400 | 51400 | 51400 | 51400 | 222 |
| 379 | 20230712 | 134900 | 4843345800 | 51400 | 51400 | 51500 | 51400 | 1202 |
| 380 | 20230712 | 134800 | 4781483800 | 51400 | 51300 | 51400 | 51200 | 392 |
| 381 | 20230712 | 134700 | 4761360500 | 51300 | 51300 | 51400 | 51200 | 466 |
| 382 | 20230712 | 134600 | 4737465200 | 51400 | 51300 | 51400 | 51200 | 1431 |
| 383 | 20230712 | 134500 | 4664007000 | 51300 | 51300 | 51300 | 51200 | 478 |
| 384 | 20230712 | 134400 | 4639486600 | 51300 | 51300 | 51300 | 51300 | 484 |
| 385 | 20230712 | 134300 | 4614657400 | 51300 | 51300 | 51300 | 51300 | 200 |
| 386 | 20230712 | 134200 | 4604397400 | 51300 | 51300 | 51300 | 51200 | 185 |
| 387 | 20230712 | 134100 | 4594911900 | 51300 | 51200 | 51300 | 51200 | 520 |
| 388 | 20230712 | 134000 | 4568268400 | 51200 | 51200 | 51200 | 51100 | 406 |
| 389 | 20230712 | 133900 | 4547482400 | 51200 | 51100 | 51200 | 51100 | 628 |
| 390 | 20230712 | 133800 | 4515381400 | 51100 | 51100 | 51100 | 51000 | 315 |
| 391 | 20230712 | 133700 | 4499291700 | 51100 | 51100 | 51200 | 51000 | 411 |
| 392 | 20230712 | 133600 | 4478283600 | 51100 | 51100 | 51100 | 51000 | 249 |
| 393 | 20230712 | 133500 | 4465567200 | 51100 | 51000 | 51100 | 51000 | 428 |
| 394 | 20230712 | 133400 | 4443702600 | 51000 | 51000 | 51000 | 51000 | 639 |
| 395 | 20230712 | 133300 | 4411113600 | 51000 | 50900 | 51000 | 50900 | 497 |
| 396 | 20230712 | 133200 | 4385813100 | 50900 | 50900 | 50900 | 50800 | 260 |
| 397 | 20230712 | 133100 | 4372581300 | 50900 | 50800 | 50900 | 50800 | 288 |
| 398 | 20230712 | 133000 | 4357937700 | 50800 | 50800 | 50900 | 50800 | 426 |
| 399 | 20230712 | 132900 | 4336294700 | 50800 | 50700 | 50800 | 50700 | 131 |
| 400 | 20230712 | 132800 | 4329641800 | 50700 | 50700 | 50700 | 50600 | 326 |
| 401 | 20230712 | 132700 | 4313124700 | 50700 | 50500 | 50700 | 50500 | 311 |
| 402 | 20230712 | 132600 | 4297384000 | 50500 | 50600 | 50600 | 50500 | 118 |
| 403 | 20230712 | 132500 | 4291414100 | 50600 | 50600 | 50600 | 50600 | 49 |
| 404 | 20230712 | 132400 | 4288934700 | 50600 | 50600 | 50600 | 50600 | 22 |
| 405 | 20230712 | 132300 | 4287821500 | 50500 | 50500 | 50500 | 50500 | 359 |
| 406 | 20230712 | 132200 | 4269692000 | 50500 | 50600 | 50600 | 50500 | 285 |
| 407 | 20230712 | 132100 | 4255286600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 408 | 20230712 | 132000 | 4255286600 | 50600 | 50500 | 50600 | 50500 | 23 |
| 409 | 20230712 | 131900 | 4254124900 | 50500 | 50600 | 50600 | 50500 | 36 |
| 410 | 20230712 | 131800 | 4252306800 | 50600 | 50600 | 50600 | 50500 | 538 |
| 411 | 20230712 | 131700 | 4225099600 | 50600 | 50700 | 50700 | 50600 | 327 |
| 412 | 20230712 | 131600 | 4208538600 | 50700 | 50700 | 50700 | 50700 | 157 |
| 413 | 20230712 | 131500 | 4200578700 | 50800 | 50700 | 50800 | 50700 | 4 |
| 414 | 20230712 | 131400 | 4200375600 | 50800 | 50800 | 50800 | 50800 | 333 |
| 415 | 20230712 | 131300 | 4183459200 | 50800 | 50800 | 50800 | 50800 | 51 |
| 416 | 20230712 | 131200 | 4180868400 | 50800 | 50800 | 50800 | 50800 | 18 |
| 417 | 20230712 | 131100 | 4179954000 | 50700 | 50900 | 50900 | 50700 | 727 |
| 418 | 20230712 | 131000 | 4142962800 | 50800 | 50700 | 50900 | 50700 | 580 |
| 419 | 20230712 | 130900 | 4113510600 | 50700 | 50600 | 50700 | 50600 | 8 |
| 420 | 20230712 | 130800 | 4113105200 | 50600 | 50600 | 50600 | 50600 | 22 |
| 421 | 20230712 | 130700 | 4111992000 | 50600 | 50600 | 50600 | 50600 | 0 |
| 422 | 20230712 | 130600 | 4111992000 | 50600 | 50600 | 50600 | 50600 | 246 |
| 423 | 20230712 | 130500 | 4099544400 | 50700 | 50600 | 50700 | 50600 | 2 |
| 424 | 20230712 | 130400 | 4099443100 | 50600 | 50500 | 50600 | 50500 | 126 |
| 425 | 20230712 | 130300 | 4093069000 | 50600 | 50600 | 50600 | 50600 | 161 |
| 426 | 20230712 | 130200 | 4084922400 | 50500 | 50500 | 50500 | 50500 | 73 |
| 427 | 20230712 | 130100 | 4081235900 | 50500 | 50500 | 50500 | 50500 | 55 |
| 428 | 20230712 | 130000 | 4078458400 | 50500 | 50500 | 50500 | 50500 | 4 |
| 429 | 20230712 | 125900 | 4078256400 | 50500 | 50600 | 50600 | 50500 | 161 |
| 430 | 20230712 | 125800 | 4070125800 | 50600 | 50600 | 50600 | 50600 | 1 |
| 431 | 20230712 | 125700 | 4070075200 | 50600 | 50600 | 50600 | 50600 | 402 |
| 432 | 20230712 | 125600 | 4049734000 | 50600 | 50600 | 50600 | 50600 | 132 |
| 433 | 20230712 | 125500 | 4043054800 | 50700 | 50600 | 50700 | 50600 | 37 |
| 434 | 20230712 | 125400 | 4041182100 | 50700 | 50600 | 50700 | 50600 | 134 |
| 435 | 20230712 | 125300 | 4034401600 | 50600 | 50600 | 50600 | 50600 | 129 |
| 436 | 20230712 | 125200 | 4027874200 | 50600 | 50600 | 50600 | 50600 | 5 |
| 437 | 20230712 | 125100 | 4027621200 | 50600 | 50600 | 50600 | 50500 | 130 |
| 438 | 20230712 | 125000 | 4021046900 | 50600 | 50600 | 50600 | 50600 | 174 |
| 439 | 20230712 | 124900 | 4012242500 | 50600 | 50700 | 50700 | 50600 | 453 |
| 440 | 20230712 | 124800 | 3989278200 | 50800 | 50800 | 50800 | 50800 | 173 |
| 441 | 20230712 | 124700 | 3980489800 | 50800 | 50700 | 50800 | 50700 | 311 |
| 442 | 20230712 | 124600 | 3964692000 | 50700 | 50700 | 50700 | 50700 | 207 |
| 443 | 20230712 | 124500 | 3954197100 | 50700 | 50700 | 50800 | 50600 | 119 |
| 444 | 20230712 | 124400 | 3948160800 | 50700 | 50700 | 50700 | 50700 | 239 |
| 445 | 20230712 | 124300 | 3936043500 | 50700 | 50700 | 50700 | 50700 | 557 |
| 446 | 20230712 | 124200 | 3907803600 | 50700 | 50700 | 50700 | 50700 | 317 |
| 447 | 20230712 | 124100 | 3891731700 | 50700 | 50700 | 50800 | 50700 | 38 |
| 448 | 20230712 | 124000 | 3889804900 | 50700 | 50800 | 50800 | 50700 | 173 |
| 449 | 20230712 | 123900 | 3881022500 | 50800 | 50900 | 50900 | 50800 | 60 |
| 450 | 20230712 | 123800 | 3877974000 | 50900 | 51000 | 51000 | 50900 | 289 |
| 451 | 20230712 | 123700 | 3863256800 | 51000 | 51000 | 51000 | 51000 | 114 |
| 452 | 20230712 | 123600 | 3857442800 | 51000 | 51000 | 51000 | 51000 | 103 |
| 453 | 20230712 | 123500 | 3852189800 | 50900 | 50900 | 50900 | 50900 | 11 |
| 454 | 20230712 | 123400 | 3851629900 | 51000 | 50900 | 51000 | 50900 | 411 |
| 455 | 20230712 | 123300 | 3830705000 | 50900 | 50900 | 50900 | 50700 | 93 |
| 456 | 20230712 | 123200 | 3825981300 | 50800 | 50800 | 50800 | 50800 | 548 |
| 457 | 20230712 | 123100 | 3798142900 | 50800 | 50800 | 50800 | 50700 | 435 |
| 458 | 20230712 | 123000 | 3776045400 | 50700 | 50700 | 50700 | 50700 | 4 |
| 459 | 20230712 | 122900 | 3775842600 | 50800 | 50700 | 50800 | 50700 | 42 |
| 460 | 20230712 | 122800 | 3773710600 | 50700 | 50700 | 50700 | 50700 | 1 |
| 461 | 20230712 | 122700 | 3773659900 | 50700 | 50700 | 50700 | 50700 | 7 |
| 462 | 20230712 | 122600 | 3773305000 | 50700 | 50800 | 50800 | 50700 | 17 |
| 463 | 20230712 | 122500 | 3772442100 | 50800 | 50800 | 50800 | 50800 | 256 |
| 464 | 20230712 | 122400 | 3759437300 | 50700 | 50600 | 50700 | 50600 | 193 |
| 465 | 20230712 | 122300 | 3749654200 | 50600 | 50600 | 50600 | 50600 | 40 |
| 466 | 20230712 | 122200 | 3747630200 | 50600 | 50600 | 50600 | 50600 | 87 |
| 467 | 20230712 | 122100 | 3743228000 | 50600 | 50800 | 50900 | 50400 | 2453 |
| 468 | 20230712 | 122000 | 3619087600 | 50900 | 50900 | 50900 | 50900 | 68 |
| 469 | 20230712 | 121900 | 3615626400 | 50700 | 50900 | 51100 | 50700 | 1228 |
| 470 | 20230712 | 121800 | 3553181900 | 50900 | 51100 | 51100 | 50900 | 139 |
| 471 | 20230712 | 121700 | 3546102600 | 50900 | 51000 | 51000 | 50900 | 398 |
| 472 | 20230712 | 121600 | 3525810700 | 51000 | 50800 | 51000 | 50800 | 111 |
| 473 | 20230712 | 121500 | 3520161300 | 50900 | 50900 | 51000 | 50900 | 419 |
| 474 | 20230712 | 121400 | 3498820100 | 51000 | 51000 | 51000 | 51000 | 3 |
| 475 | 20230712 | 121300 | 3498667100 | 51000 | 51000 | 51000 | 50900 | 404 |
| 476 | 20230712 | 121200 | 3478063200 | 51000 | 51000 | 51100 | 50900 | 3038 |
| 477 | 20230712 | 121100 | 3322953000 | 51000 | 50800 | 51000 | 50800 | 2702 |
| 478 | 20230712 | 121000 | 3185281000 | 50800 | 50900 | 50900 | 50800 | 286 |
| 479 | 20230712 | 120900 | 3170751300 | 50900 | 50800 | 50900 | 50700 | 695 |
| 480 | 20230712 | 120800 | 3135457000 | 50800 | 50600 | 50800 | 50600 | 284 |
| 481 | 20230712 | 120700 | 3121070800 | 50600 | 50800 | 50900 | 50600 | 1067 |
| 482 | 20230712 | 120600 | 3066975200 | 50700 | 50800 | 50900 | 50700 | 951 |
| 483 | 20230712 | 120500 | 3018644900 | 50700 | 50500 | 50700 | 50500 | 890 |
| 484 | 20230712 | 120400 | 2973549300 | 50500 | 50500 | 50500 | 50500 | 170 |
| 485 | 20230712 | 120300 | 2964964300 | 50500 | 50600 | 50600 | 50500 | 303 |
| 486 | 20230712 | 120200 | 2949662100 | 50600 | 50600 | 50600 | 50600 | 44 |
| 487 | 20230712 | 120100 | 2947435700 | 50600 | 50600 | 50600 | 50600 | 26 |
| 488 | 20230712 | 120000 | 2946120100 | 50600 | 50600 | 50600 | 50600 | 1 |
| 489 | 20230712 | 115900 | 2946069500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 490 | 20230712 | 115800 | 2946069500 | 50600 | 50600 | 50600 | 50500 | 339 |
| 491 | 20230712 | 115700 | 2928939700 | 50600 | 50700 | 50700 | 50600 | 176 |
| 492 | 20230712 | 115600 | 2920024100 | 50600 | 50500 | 50600 | 50500 | 1076 |
| 493 | 20230712 | 115500 | 2865646000 | 50500 | 50500 | 50600 | 50500 | 233 |
| 494 | 20230712 | 115400 | 2853878500 | 50500 | 50600 | 50600 | 50500 | 158 |
| 495 | 20230712 | 115300 | 2845883800 | 50700 | 50600 | 50700 | 50600 | 8 |
| 496 | 20230712 | 115200 | 2845478600 | 50600 | 50600 | 50600 | 50600 | 296 |
| 497 | 20230712 | 115100 | 2830501000 | 50500 | 50600 | 50600 | 50500 | 102 |
| 498 | 20230712 | 115000 | 2825341800 | 50600 | 50600 | 50600 | 50600 | 78 |
| 499 | 20230712 | 114900 | 2821395000 | 50600 | 50700 | 50700 | 50600 | 640 |
| 500 | 20230712 | 114800 | 2788986800 | 50600 | 50500 | 50600 | 50500 | 272 |
| 501 | 20230712 | 114700 | 2775223700 | 50500 | 50300 | 50500 | 50300 | 507 |
| 502 | 20230712 | 114600 | 2749650800 | 50300 | 50300 | 50300 | 50300 | 11 |
| 503 | 20230712 | 114500 | 2749097500 | 50300 | 50200 | 50300 | 50200 | 21 |
| 504 | 20230712 | 114400 | 2748041400 | 50200 | 50300 | 50400 | 50200 | 143 |
| 505 | 20230712 | 114300 | 2740851600 | 50300 | 50200 | 50300 | 50200 | 50 |
| 506 | 20230712 | 114200 | 2738340600 | 50300 | 50200 | 50300 | 50200 | 20 |
| 507 | 20230712 | 114100 | 2737335700 | 50200 | 50300 | 50300 | 50200 | 112 |
| 508 | 20230712 | 114000 | 2731712300 | 50300 | 50300 | 50300 | 50300 | 206 |
| 509 | 20230712 | 113900 | 2721350500 | 50300 | 50300 | 50300 | 50300 | 200 |
| 510 | 20230712 | 113800 | 2711290500 | 50300 | 50300 | 50300 | 50300 | 21 |
| 511 | 20230712 | 113700 | 2710234200 | 50300 | 50300 | 50400 | 50300 | 74 |
| 512 | 20230712 | 113600 | 2706510100 | 50400 | 50300 | 50400 | 50300 | 25 |
| 513 | 20230712 | 113500 | 2705251600 | 50300 | 50300 | 50300 | 50300 | 219 |
| 514 | 20230712 | 113400 | 2694235900 | 50300 | 50300 | 50300 | 50300 | 228 |
| 515 | 20230712 | 113300 | 2682767500 | 50300 | 50300 | 50300 | 50300 | 67 |
| 516 | 20230712 | 113200 | 2679397400 | 50200 | 50300 | 50400 | 50200 | 13 |
| 517 | 20230712 | 113100 | 2678743500 | 50400 | 50300 | 50400 | 50300 | 79 |
| 518 | 20230712 | 113000 | 2674769600 | 50300 | 50300 | 50300 | 50300 | 35 |
| 519 | 20230712 | 112900 | 2673009100 | 50300 | 50300 | 50300 | 50300 | 1 |
| 520 | 20230712 | 112800 | 2672958800 | 50300 | 50300 | 50300 | 50300 | 43 |
| 521 | 20230712 | 112700 | 2670795900 | 50200 | 50100 | 50200 | 50000 | 191 |
| 522 | 20230712 | 112600 | 2661219700 | 50100 | 50200 | 50200 | 50100 | 316 |
| 523 | 20230712 | 112500 | 2645368800 | 50200 | 50200 | 50200 | 50200 | 133 |
| 524 | 20230712 | 112400 | 2638692200 | 50200 | 50300 | 50300 | 50200 | 20 |
| 525 | 20230712 | 112300 | 2637686300 | 50300 | 50300 | 50300 | 50300 | 2 |
| 526 | 20230712 | 112200 | 2637585700 | 50300 | 50100 | 50300 | 50100 | 375 |
| 527 | 20230712 | 112100 | 2618771200 | 50100 | 50000 | 50100 | 50000 | 46 |
| 528 | 20230712 | 112000 | 2616470600 | 50000 | 50100 | 50100 | 50000 | 30 |
| 529 | 20230712 | 111900 | 2614968600 | 50100 | 50100 | 50100 | 50100 | 18 |
| 530 | 20230712 | 111800 | 2614066800 | 50100 | 50100 | 50100 | 50000 | 743 |
| 531 | 20230712 | 111700 | 2576877500 | 50100 | 50200 | 50200 | 50100 | 78 |
| 532 | 20230712 | 111600 | 2572964200 | 50200 | 50100 | 50200 | 50100 | 345 |
| 533 | 20230712 | 111500 | 2555674700 | 50100 | 50100 | 50100 | 50000 | 36 |
| 534 | 20230712 | 111400 | 2553873900 | 50100 | 50100 | 50100 | 50100 | 101 |
| 535 | 20230712 | 111300 | 2548813800 | 50000 | 50100 | 50100 | 50000 | 532 |
| 536 | 20230712 | 111200 | 2522162500 | 50100 | 50100 | 50100 | 50000 | 61 |
| 537 | 20230712 | 111100 | 2519110700 | 50000 | 50100 | 50100 | 50000 | 33 |
| 538 | 20230712 | 111000 | 2517458400 | 50100 | 50000 | 50100 | 50000 | 479 |
| 539 | 20230712 | 110900 | 2493470200 | 50000 | 50300 | 50300 | 50000 | 2505 |
| 540 | 20230712 | 110800 | 2368102600 | 50300 | 50200 | 50300 | 50200 | 51 |
| 541 | 20230712 | 110700 | 2365541300 | 50200 | 50200 | 50200 | 50200 | 265 |
| 542 | 20230712 | 110600 | 2352238300 | 50200 | 50200 | 50200 | 50200 | 49 |
| 543 | 20230712 | 110500 | 2349778500 | 50100 | 50300 | 50300 | 50100 | 104 |
| 544 | 20230712 | 110400 | 2344554400 | 50200 | 50200 | 50300 | 50200 | 160 |
| 545 | 20230712 | 110300 | 2336521100 | 50200 | 50200 | 50300 | 50200 | 117 |
| 546 | 20230712 | 110200 | 2330647400 | 50200 | 50300 | 50300 | 50200 | 270 |
| 547 | 20230712 | 110100 | 2317075900 | 50400 | 50400 | 50500 | 50400 | 160 |
| 548 | 20230712 | 110000 | 2309011800 | 50400 | 50300 | 50500 | 50300 | 728 |
| 549 | 20230712 | 105900 | 2272327800 | 50300 | 50300 | 50400 | 50200 | 1142 |
| 550 | 20230712 | 105800 | 2214856000 | 50300 | 50300 | 50300 | 50300 | 373 |
| 551 | 20230712 | 105700 | 2196094100 | 50200 | 50200 | 50200 | 50200 | 952 |
| 552 | 20230712 | 105600 | 2148303700 | 50100 | 50100 | 50200 | 50100 | 15 |
| 553 | 20230712 | 105500 | 2147551500 | 50100 | 50100 | 50200 | 50000 | 826 |
| 554 | 20230712 | 105400 | 2106143000 | 50100 | 50000 | 50100 | 50000 | 299 |
| 555 | 20230712 | 105300 | 2091183700 | 50000 | 50100 | 50100 | 50000 | 237 |
| 556 | 20230712 | 105200 | 2079322400 | 50100 | 50000 | 50100 | 50000 | 370 |
| 557 | 20230712 | 105100 | 2060817300 | 50000 | 49950 | 50100 | 49950 | 1652 |
| 558 | 20230712 | 105000 | 1978236100 | 49950 | 49950 | 49950 | 49850 | 837 |
| 559 | 20230712 | 104900 | 1936467500 | 49900 | 49800 | 49900 | 49800 | 1510 |
| 560 | 20230712 | 104800 | 1861138750 | 49750 | 49750 | 49800 | 49700 | 397 |
| 561 | 20230712 | 104700 | 1841390350 | 49700 | 49650 | 49700 | 49650 | 124 |
| 562 | 20230712 | 104600 | 1835230400 | 49600 | 49700 | 49700 | 49600 | 796 |
| 563 | 20230712 | 104500 | 1795688800 | 49700 | 49550 | 49700 | 49550 | 1101 |
| 564 | 20230712 | 104400 | 1741084700 | 49550 | 49550 | 49550 | 49500 | 138 |
| 565 | 20230712 | 104300 | 1734247350 | 49550 | 49500 | 49550 | 49500 | 26 |
| 566 | 20230712 | 104200 | 1732960050 | 49500 | 49500 | 49500 | 49500 | 155 |
| 567 | 20230712 | 104100 | 1725287550 | 49500 | 49500 | 49500 | 49500 | 50 |
| 568 | 20230712 | 104000 | 1722812550 | 49500 | 49550 | 49550 | 49500 | 176 |
| 569 | 20230712 | 103900 | 1714097000 | 49550 | 49550 | 49550 | 49550 | 5 |
| 570 | 20230712 | 103800 | 1713849250 | 49550 | 49550 | 49550 | 49550 | 56 |
| 571 | 20230712 | 103700 | 1711074450 | 49550 | 49500 | 49550 | 49500 | 139 |
| 572 | 20230712 | 103600 | 1704187500 | 49600 | 49600 | 49600 | 49500 | 298 |
| 573 | 20230712 | 103500 | 1689419350 | 49600 | 49550 | 49600 | 49550 | 45 |
| 574 | 20230712 | 103400 | 1687187400 | 49550 | 49350 | 49550 | 49350 | 260 |
| 575 | 20230712 | 103300 | 1674343250 | 49350 | 49300 | 49350 | 49300 | 110 |
| 576 | 20230712 | 103200 | 1668918750 | 49350 | 49350 | 49350 | 49350 | 44 |
| 577 | 20230712 | 103100 | 1666747350 | 49350 | 49450 | 49450 | 49350 | 41 |
| 578 | 20230712 | 103000 | 1664721350 | 49450 | 49550 | 49550 | 49450 | 269 |
| 579 | 20230712 | 102900 | 1651403200 | 49550 | 49600 | 49600 | 49550 | 284 |
| 580 | 20230712 | 102800 | 1637322300 | 49700 | 49700 | 49700 | 49700 | 1 |
| 581 | 20230712 | 102700 | 1637272600 | 49650 | 49700 | 49700 | 49650 | 293 |
| 582 | 20230712 | 102600 | 1622722050 | 49700 | 49750 | 49750 | 49700 | 135 |
| 583 | 20230712 | 102500 | 1616012050 | 49750 | 49700 | 49750 | 49700 | 63 |
| 584 | 20230712 | 102400 | 1612880750 | 49750 | 49800 | 49800 | 49750 | 818 |
| 585 | 20230712 | 102300 | 1572176500 | 49800 | 49750 | 49800 | 49750 | 361 |
| 586 | 20230712 | 102200 | 1554211700 | 49750 | 49750 | 49750 | 49700 | 47 |
| 587 | 20230712 | 102100 | 1551875450 | 49700 | 49750 | 49750 | 49550 | 761 |
| 588 | 20230712 | 102000 | 1514064450 | 49750 | 49800 | 49800 | 49750 | 172 |
| 589 | 20230712 | 101900 | 1505500600 | 49700 | 49700 | 49900 | 49700 | 1032 |
| 590 | 20230712 | 101800 | 1454153400 | 49700 | 49650 | 49700 | 49650 | 81 |
| 591 | 20230712 | 101700 | 1450128250 | 49650 | 49700 | 49700 | 49650 | 276 |
| 592 | 20230712 | 101600 | 1436420000 | 49650 | 49550 | 49650 | 49500 | 1479 |
| 593 | 20230712 | 101500 | 1363065900 | 49550 | 49500 | 49600 | 49500 | 827 |
| 594 | 20230712 | 101400 | 1322086350 | 49550 | 49500 | 49550 | 49500 | 91 |
| 595 | 20230712 | 101300 | 1317581800 | 49500 | 49400 | 49500 | 49400 | 102 |
| 596 | 20230712 | 101200 | 1312542300 | 49350 | 49250 | 49350 | 49250 | 485 |
| 597 | 20230712 | 101100 | 1288637350 | 49200 | 49200 | 49200 | 49200 | 168 |
| 598 | 20230712 | 101000 | 1280371750 | 49250 | 49250 | 49250 | 49250 | 25 |
| 599 | 20230712 | 100900 | 1279140500 | 49200 | 49200 | 49200 | 49200 | 25 |
| 600 | 20230712 | 100800 | 1277910500 | 49200 | 49150 | 49250 | 49150 | 605 |
| 601 | 20230712 | 100700 | 1248147200 | 49100 | 49050 | 49100 | 49050 | 187 |
| 602 | 20230712 | 100600 | 1238970150 | 49000 | 48950 | 49000 | 48900 | 820 |
| 603 | 20230712 | 100500 | 1198801300 | 48950 | 49000 | 49000 | 48950 | 358 |
| 604 | 20230712 | 100400 | 1181260400 | 49050 | 49050 | 49050 | 49050 | 10 |
| 605 | 20230712 | 100300 | 1180769900 | 49000 | 49100 | 49100 | 49000 | 160 |
| 606 | 20230712 | 100200 | 1172923750 | 49100 | 49000 | 49100 | 49000 | 41 |
| 607 | 20230712 | 100100 | 1170912450 | 49050 | 49050 | 49050 | 49050 | 96 |
| 608 | 20230712 | 100000 | 1166203650 | 49150 | 49000 | 49150 | 48950 | 166 |
| 609 | 20230712 | 095900 | 1158056200 | 49000 | 48900 | 49000 | 48900 | 458 |
| 610 | 20230712 | 095800 | 1135652450 | 48850 | 48850 | 48900 | 48850 | 158 |
| 611 | 20230712 | 095700 | 1127930600 | 48900 | 48900 | 48900 | 48900 | 157 |
| 612 | 20230712 | 095600 | 1120253300 | 48850 | 48850 | 48850 | 48850 | 25 |
| 613 | 20230712 | 095500 | 1119032050 | 48850 | 48850 | 48850 | 48850 | 5 |
| 614 | 20230712 | 095400 | 1118787800 | 48800 | 48900 | 48900 | 48800 | 632 |
| 615 | 20230712 | 095300 | 1087912100 | 48900 | 48850 | 48900 | 48850 | 23 |
| 616 | 20230712 | 095200 | 1086788400 | 48850 | 48850 | 48850 | 48850 | 46 |
| 617 | 20230712 | 095100 | 1084541300 | 48850 | 48850 | 48850 | 48800 | 162 |
| 618 | 20230712 | 095000 | 1076630450 | 48850 | 48850 | 48850 | 48850 | 10 |
| 619 | 20230712 | 094900 | 1076141950 | 48850 | 48950 | 48950 | 48850 | 651 |
| 620 | 20230712 | 094800 | 1044309200 | 48950 | 48950 | 48950 | 48950 | 54 |
| 621 | 20230712 | 094700 | 1041665900 | 48950 | 49000 | 49000 | 48950 | 107 |
| 622 | 20230712 | 094600 | 1036423250 | 49000 | 48950 | 49000 | 48950 | 46 |
| 623 | 20230712 | 094500 | 1034171500 | 48950 | 49100 | 49100 | 48950 | 1858 |
| 624 | 20230712 | 094400 | 943043000 | 49150 | 49150 | 49150 | 49150 | 5 |
| 625 | 20230712 | 094300 | 942797250 | 49150 | 49100 | 49150 | 49100 | 313 |
| 626 | 20230712 | 094200 | 927428800 | 49100 | 49200 | 49200 | 49100 | 502 |
| 627 | 20230712 | 094100 | 902756150 | 49200 | 49200 | 49200 | 49200 | 7 |
| 628 | 20230712 | 094000 | 902411750 | 49200 | 49250 | 49250 | 49200 | 517 |
| 629 | 20230712 | 093900 | 876970100 | 49300 | 49350 | 49350 | 49250 | 95 |
| 630 | 20230712 | 093800 | 872284050 | 49400 | 49400 | 49450 | 49400 | 199 |
| 631 | 20230712 | 093700 | 862453250 | 49250 | 49250 | 49250 | 49250 | 310 |
| 632 | 20230712 | 093600 | 847185750 | 49250 | 49250 | 49250 | 49200 | 95 |
| 633 | 20230712 | 093500 | 842511100 | 49250 | 49250 | 49250 | 49250 | 21 |
| 634 | 20230712 | 093400 | 841476850 | 49250 | 49400 | 49400 | 49250 | 401 |
| 635 | 20230712 | 093300 | 821692950 | 49400 | 49450 | 49450 | 49400 | 518 |
| 636 | 20230712 | 093200 | 796102450 | 49450 | 49400 | 49450 | 49400 | 69 |
| 637 | 20230712 | 093100 | 792690900 | 49400 | 49400 | 49400 | 49400 | 30 |
| 638 | 20230712 | 093000 | 791208900 | 49450 | 49400 | 49450 | 49400 | 155 |
| 639 | 20230712 | 092900 | 783551850 | 49450 | 49500 | 49550 | 49450 | 216 |
| 640 | 20230712 | 092800 | 772861350 | 49550 | 49450 | 49550 | 49450 | 138 |
| 641 | 20230712 | 092700 | 766028750 | 49450 | 49350 | 49450 | 49350 | 529 |
| 642 | 20230712 | 092600 | 739883450 | 49350 | 49250 | 49350 | 49200 | 302 |
| 643 | 20230712 | 092500 | 724999850 | 49250 | 49200 | 49250 | 49200 | 353 |
| 644 | 20230712 | 092400 | 707624200 | 49150 | 49200 | 49200 | 49150 | 216 |
| 645 | 20230712 | 092300 | 696997400 | 49200 | 49300 | 49300 | 49200 | 53 |
| 646 | 20230712 | 092200 | 694386200 | 49200 | 49400 | 49400 | 49200 | 1113 |
| 647 | 20230712 | 092100 | 639547800 | 49300 | 49350 | 49350 | 49300 | 36 |
| 648 | 20230712 | 092000 | 637771750 | 49350 | 49400 | 49400 | 49350 | 139 |
| 649 | 20230712 | 091900 | 630905250 | 49400 | 49350 | 49400 | 49350 | 307 |
| 650 | 20230712 | 091800 | 615746900 | 49300 | 49250 | 49300 | 49250 | 218 |
| 651 | 20230712 | 091700 | 605004550 | 49350 | 49250 | 49350 | 49250 | 368 |
| 652 | 20230712 | 091600 | 586874150 | 49250 | 49400 | 49400 | 49250 | 402 |
| 653 | 20230712 | 091500 | 567036350 | 49400 | 49450 | 49500 | 49350 | 861 |
| 654 | 20230712 | 091400 | 524488000 | 49400 | 49400 | 49400 | 49350 | 645 |
| 655 | 20230712 | 091300 | 492626400 | 49400 | 49600 | 49600 | 49350 | 820 |
| 656 | 20230712 | 091200 | 452101050 | 49600 | 49600 | 49600 | 49600 | 155 |
| 657 | 20230712 | 091100 | 444413050 | 49500 | 49250 | 49600 | 49200 | 979 |
| 658 | 20230712 | 091000 | 396035450 | 49250 | 49150 | 49250 | 49100 | 401 |
| 659 | 20230712 | 090900 | 376314450 | 49150 | 49250 | 49250 | 49100 | 287 |
| 660 | 20230712 | 090800 | 362206500 | 49250 | 49100 | 49350 | 49100 | 171 |
| 661 | 20230712 | 090700 | 353784300 | 48900 | 48950 | 49050 | 48900 | 839 |
| 662 | 20230712 | 090600 | 312708650 | 48950 | 49000 | 49000 | 48950 | 150 |
| 663 | 20230712 | 090500 | 305365400 | 48950 | 49100 | 49100 | 48950 | 383 |
| 664 | 20230712 | 090400 | 286582550 | 49100 | 49000 | 49150 | 49000 | 232 |
| 665 | 20230712 | 090300 | 275187500 | 49150 | 48750 | 49150 | 48750 | 699 |
| 666 | 20230712 | 090200 | 240944600 | 48750 | 48850 | 48850 | 48750 | 172 |
| 667 | 20230712 | 090100 | 232552850 | 48850 | 49100 | 49100 | 48850 | 1652 |
| 668 | 20230712 | 090000 | 151632900 | 49150 | 49200 | 49900 | 48950 | 3071 |