35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 3 | 20230720 | 195700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230720 | 195600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230720 | 195500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230720 | 195400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230720 | 195300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230720 | 195200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230720 | 195100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230720 | 195000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230720 | 194900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230720 | 194800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230720 | 194700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230720 | 194600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230720 | 194500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230720 | 194400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230720 | 194300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230720 | 194200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230720 | 194100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230720 | 194000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230720 | 193900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230720 | 193800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230720 | 193700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230720 | 193600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230720 | 193500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230720 | 193400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230720 | 193300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230720 | 193200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230720 | 193100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230720 | 193000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230720 | 192900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230720 | 192800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 33 | 20230720 | 192700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230720 | 192600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230720 | 192500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230720 | 192400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230720 | 192300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230720 | 192200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230720 | 192100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230720 | 192000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230720 | 191900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230720 | 191800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230720 | 191700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230720 | 191600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230720 | 191500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230720 | 191400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230720 | 191300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230720 | 191200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230720 | 191100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230720 | 191000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230720 | 190900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230720 | 190800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230720 | 190700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230720 | 190600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230720 | 190500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230720 | 190400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230720 | 190300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230720 | 190200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230720 | 190100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230720 | 190000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230720 | 185900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230720 | 185800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 63 | 20230720 | 185700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230720 | 185600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230720 | 185500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230720 | 185400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230720 | 185300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230720 | 185200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230720 | 185100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230720 | 185000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230720 | 184900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230720 | 184800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230720 | 184700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230720 | 184600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230720 | 184500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230720 | 184400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230720 | 184300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230720 | 184200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230720 | 184100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230720 | 184000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230720 | 183900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230720 | 183800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230720 | 183700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230720 | 183600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230720 | 183500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230720 | 183400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230720 | 183300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230720 | 183200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230720 | 183100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230720 | 183000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230720 | 182900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230720 | 182800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 93 | 20230720 | 182700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230720 | 182600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230720 | 182500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230720 | 182400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230720 | 182300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230720 | 182200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230720 | 182100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230720 | 182000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230720 | 181900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230720 | 181800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230720 | 181700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230720 | 181600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230720 | 181500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230720 | 181400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230720 | 181300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230720 | 181200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230720 | 181100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230720 | 181000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230720 | 180900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230720 | 180800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230720 | 180700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230720 | 180600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230720 | 180500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230720 | 180400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230720 | 180300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230720 | 180200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230720 | 180100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230720 | 180000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230720 | 175900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230720 | 175800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 123 | 20230720 | 175700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230720 | 175600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230720 | 175500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230720 | 175400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230720 | 175300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230720 | 175200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230720 | 175100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230720 | 175000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230720 | 174900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230720 | 174800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230720 | 174700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230720 | 174600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230720 | 174500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230720 | 174400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230720 | 174300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230720 | 174200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230720 | 174100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230720 | 174000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230720 | 173900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230720 | 173800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230720 | 173700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230720 | 173600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230720 | 173500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230720 | 173400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230720 | 173300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230720 | 173200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230720 | 173100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230720 | 173000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230720 | 172900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230720 | 172800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 153 | 20230720 | 172700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230720 | 172600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230720 | 172500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230720 | 172400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230720 | 172300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230720 | 172200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230720 | 172100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230720 | 172000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230720 | 171900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230720 | 171800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230720 | 171700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230720 | 171600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230720 | 171500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230720 | 171400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230720 | 171300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230720 | 171200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230720 | 171100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230720 | 171000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230720 | 170900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230720 | 170800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230720 | 170700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230720 | 170600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230720 | 170500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230720 | 170400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230720 | 170300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230720 | 170200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230720 | 170100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230720 | 170000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230720 | 165900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230720 | 165800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 183 | 20230720 | 165700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230720 | 165600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230720 | 165500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230720 | 165400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230720 | 165300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230720 | 165200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230720 | 165100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230720 | 165000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230720 | 164900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230720 | 164800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230720 | 164700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230720 | 164600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230720 | 164500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230720 | 164400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230720 | 164300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230720 | 164200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230720 | 164100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230720 | 164000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230720 | 163900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230720 | 163800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230720 | 163700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230720 | 163600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230720 | 163500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230720 | 163400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230720 | 163300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230720 | 163200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230720 | 163100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230720 | 163000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230720 | 162900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230720 | 162800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 213 | 20230720 | 162700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230720 | 162600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230720 | 162500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230720 | 162400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230720 | 162300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230720 | 162200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230720 | 162100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230720 | 162000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230720 | 161900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230720 | 161800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230720 | 161700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230720 | 161600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230720 | 161500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230720 | 161400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230720 | 161300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230720 | 161200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230720 | 161100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230720 | 161000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230720 | 160900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230720 | 160800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230720 | 160700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230720 | 160600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230720 | 160500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230720 | 160400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230720 | 160300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230720 | 160200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230720 | 160100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230720 | 160000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230720 | 155900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20230720 | 155800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 243 | 20230720 | 155700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20230720 | 155600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20230720 | 155500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20230720 | 155400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20230720 | 155300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20230720 | 155200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20230720 | 155100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20230720 | 155000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20230720 | 154900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20230720 | 154800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20230720 | 154700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20230720 | 154600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20230720 | 154500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20230720 | 154400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20230720 | 154300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20230720 | 154200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20230720 | 154100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20230720 | 154000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20230720 | 153900 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20230720 | 153800 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20230720 | 153700 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20230720 | 153600 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20230720 | 153500 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20230720 | 153400 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20230720 | 153300 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20230720 | 153200 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20230720 | 153100 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20230720 | 153000 | 7032010000 | 53000 | 53000 | 53000 | 53000 | 1668 |
| 271 | 20230720 | 152900 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20230720 | 152800 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 273 | 20230720 | 152700 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20230720 | 152600 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20230720 | 152500 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20230720 | 152400 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20230720 | 152300 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20230720 | 152200 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20230720 | 152100 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20230720 | 152000 | 6943606000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20230720 | 151900 | 6943606000 | 53000 | 52900 | 53100 | 52800 | 263 |
| 282 | 20230720 | 151800 | 6929682900 | 52900 | 53100 | 53100 | 52700 | 1722 |
| 283 | 20230720 | 151700 | 6838620200 | 53100 | 53100 | 53100 | 53000 | 252 |
| 284 | 20230720 | 151600 | 6825259400 | 53100 | 53000 | 53100 | 53000 | 264 |
| 285 | 20230720 | 151500 | 6811253700 | 53000 | 53100 | 53200 | 53000 | 190 |
| 286 | 20230720 | 151400 | 6801170200 | 53000 | 53200 | 53300 | 53000 | 677 |
| 287 | 20230720 | 151300 | 6765238800 | 53100 | 53200 | 53300 | 53100 | 398 |
| 288 | 20230720 | 151200 | 6744075000 | 53200 | 53200 | 53200 | 53100 | 253 |
| 289 | 20230720 | 151100 | 6730624300 | 53200 | 53200 | 53300 | 53100 | 236 |
| 290 | 20230720 | 151000 | 6718063400 | 53300 | 53200 | 53300 | 53100 | 315 |
| 291 | 20230720 | 150900 | 6701302900 | 53200 | 53200 | 53300 | 53100 | 334 |
| 292 | 20230720 | 150800 | 6683535600 | 53200 | 53300 | 53400 | 53200 | 238 |
| 293 | 20230720 | 150700 | 6670857800 | 53300 | 53300 | 53400 | 53100 | 360 |
| 294 | 20230720 | 150600 | 6651695000 | 53300 | 53200 | 53300 | 53100 | 249 |
| 295 | 20230720 | 150500 | 6638430900 | 53300 | 53200 | 53300 | 53200 | 218 |
| 296 | 20230720 | 150400 | 6626813900 | 53200 | 53300 | 53400 | 53100 | 257 |
| 297 | 20230720 | 150300 | 6613116300 | 53300 | 53200 | 53300 | 53100 | 191 |
| 298 | 20230720 | 150200 | 6602945500 | 53200 | 53300 | 53300 | 53100 | 443 |
| 299 | 20230720 | 150100 | 6579373000 | 53300 | 53400 | 53400 | 53200 | 369 |
| 300 | 20230720 | 150000 | 6559703400 | 53300 | 53200 | 53400 | 53200 | 250 |
| 301 | 20230720 | 145900 | 6546371400 | 53300 | 53300 | 53400 | 53200 | 353 |
| 302 | 20230720 | 145800 | 6527554800 | 53200 | 53300 | 53400 | 53200 | 336 |
| 303 | 20230720 | 145700 | 6509643800 | 53300 | 53400 | 53400 | 53300 | 305 |
| 304 | 20230720 | 145600 | 6493372500 | 53300 | 53300 | 53400 | 53200 | 282 |
| 305 | 20230720 | 145500 | 6478336300 | 53300 | 53300 | 53400 | 53200 | 179 |
| 306 | 20230720 | 145400 | 6468793400 | 53300 | 53200 | 53400 | 53100 | 774 |
| 307 | 20230720 | 145300 | 6427545500 | 53200 | 53200 | 53300 | 53100 | 155 |
| 308 | 20230720 | 145200 | 6419291500 | 53200 | 53200 | 53200 | 53000 | 226 |
| 309 | 20230720 | 145100 | 6407282600 | 53200 | 53100 | 53200 | 53000 | 122 |
| 310 | 20230720 | 145000 | 6400803300 | 53100 | 53100 | 53200 | 53100 | 121 |
| 311 | 20230720 | 144900 | 6394372800 | 53200 | 53100 | 53300 | 53100 | 145 |
| 312 | 20230720 | 144800 | 6386664700 | 53100 | 53200 | 53300 | 53100 | 360 |
| 313 | 20230720 | 144700 | 6367530500 | 53300 | 53300 | 53300 | 53200 | 158 |
| 314 | 20230720 | 144600 | 6359118200 | 53300 | 53200 | 53300 | 53100 | 156 |
| 315 | 20230720 | 144500 | 6350820300 | 53300 | 53200 | 53300 | 53200 | 322 |
| 316 | 20230720 | 144400 | 6333673600 | 53300 | 53100 | 53400 | 53100 | 244 |
| 317 | 20230720 | 144300 | 6320689800 | 53100 | 53100 | 53200 | 53100 | 67 |
| 318 | 20230720 | 144200 | 6317127700 | 53100 | 53200 | 53200 | 53100 | 112 |
| 319 | 20230720 | 144100 | 6311175400 | 53200 | 53200 | 53300 | 53100 | 115 |
| 320 | 20230720 | 144000 | 6305058700 | 53100 | 53300 | 53300 | 53100 | 248 |
| 321 | 20230720 | 143900 | 6291863900 | 53300 | 53300 | 53300 | 53200 | 115 |
| 322 | 20230720 | 143800 | 6285740200 | 53300 | 53400 | 53400 | 53300 | 98 |
| 323 | 20230720 | 143700 | 6280512700 | 53400 | 53400 | 53400 | 53300 | 89 |
| 324 | 20230720 | 143600 | 6275764200 | 53400 | 53300 | 53400 | 53300 | 414 |
| 325 | 20230720 | 143500 | 6253662600 | 53400 | 53400 | 53400 | 53300 | 185 |
| 326 | 20230720 | 143400 | 6243789300 | 53400 | 53400 | 53400 | 53300 | 112 |
| 327 | 20230720 | 143300 | 6237814500 | 53400 | 53200 | 53400 | 53100 | 109 |
| 328 | 20230720 | 143200 | 6232007000 | 53300 | 53200 | 53300 | 53100 | 1298 |
| 329 | 20230720 | 143100 | 6162848000 | 53300 | 53100 | 53400 | 53100 | 1148 |
| 330 | 20230720 | 143000 | 6101869300 | 53200 | 53300 | 53300 | 53100 | 709 |
| 331 | 20230720 | 142900 | 6064128400 | 53300 | 53400 | 53400 | 53200 | 1033 |
| 332 | 20230720 | 142800 | 6008981100 | 53300 | 53300 | 53400 | 53200 | 1414 |
| 333 | 20230720 | 142700 | 5933506000 | 53300 | 53200 | 53300 | 53100 | 259 |
| 334 | 20230720 | 142600 | 5919719500 | 53200 | 53100 | 53200 | 53100 | 339 |
| 335 | 20230720 | 142500 | 5901709500 | 53100 | 53200 | 53200 | 52900 | 422 |
| 336 | 20230720 | 142400 | 5879320800 | 53200 | 53100 | 53200 | 53100 | 125 |
| 337 | 20230720 | 142300 | 5872678900 | 53200 | 53200 | 53200 | 53100 | 175 |
| 338 | 20230720 | 142200 | 5863379800 | 53200 | 53200 | 53300 | 53100 | 354 |
| 339 | 20230720 | 142100 | 5844563700 | 53300 | 53200 | 53400 | 53200 | 368 |
| 340 | 20230720 | 142000 | 5824979100 | 53200 | 53200 | 53300 | 53200 | 303 |
| 341 | 20230720 | 141900 | 5808855300 | 53200 | 53200 | 53300 | 53200 | 105 |
| 342 | 20230720 | 141800 | 5803264000 | 53200 | 53300 | 53400 | 53200 | 431 |
| 343 | 20230720 | 141700 | 5780323700 | 53300 | 53400 | 53400 | 53200 | 508 |
| 344 | 20230720 | 141600 | 5753246400 | 53400 | 53400 | 53400 | 53300 | 154 |
| 345 | 20230720 | 141500 | 5745030700 | 53400 | 53400 | 53400 | 53300 | 158 |
| 346 | 20230720 | 141400 | 5736600700 | 53400 | 53400 | 53400 | 53200 | 152 |
| 347 | 20230720 | 141300 | 5728491200 | 53400 | 53400 | 53500 | 53300 | 92 |
| 348 | 20230720 | 141200 | 5723576000 | 53400 | 53500 | 53500 | 53300 | 192 |
| 349 | 20230720 | 141100 | 5713316300 | 53500 | 53200 | 53500 | 53200 | 130 |
| 350 | 20230720 | 141000 | 5706372800 | 53300 | 53300 | 53400 | 53200 | 446 |
| 351 | 20230720 | 140900 | 5682601100 | 53300 | 53600 | 53600 | 53300 | 164 |
| 352 | 20230720 | 140800 | 5673836200 | 53500 | 53800 | 53800 | 53500 | 538 |
| 353 | 20230720 | 140700 | 5644906600 | 53800 | 53900 | 53900 | 53700 | 473 |
| 354 | 20230720 | 140600 | 5619464000 | 53900 | 53700 | 53900 | 53700 | 2358 |
| 355 | 20230720 | 140500 | 5492687200 | 53600 | 53600 | 53600 | 53500 | 1387 |
| 356 | 20230720 | 140400 | 5418395100 | 53600 | 53500 | 53600 | 53500 | 108 |
| 357 | 20230720 | 140300 | 5412611000 | 53600 | 53500 | 53600 | 53500 | 140 |
| 358 | 20230720 | 140200 | 5405115200 | 53500 | 53600 | 53600 | 53500 | 147 |
| 359 | 20230720 | 140100 | 5397243100 | 53600 | 53600 | 53600 | 53400 | 849 |
| 360 | 20230720 | 140000 | 5351754200 | 53600 | 53500 | 53600 | 53500 | 178 |
| 361 | 20230720 | 135900 | 5342224900 | 53600 | 53500 | 53600 | 53400 | 94 |
| 362 | 20230720 | 135800 | 5337191500 | 53500 | 53500 | 53600 | 53500 | 210 |
| 363 | 20230720 | 135700 | 5325956100 | 53500 | 53600 | 53600 | 53400 | 253 |
| 364 | 20230720 | 135600 | 5312407600 | 53600 | 53400 | 53600 | 53300 | 1654 |
| 365 | 20230720 | 135500 | 5223895200 | 53500 | 53500 | 53600 | 53400 | 778 |
| 366 | 20230720 | 135400 | 5182247300 | 53500 | 53400 | 53500 | 53400 | 537 |
| 367 | 20230720 | 135300 | 5153553100 | 53400 | 53300 | 53400 | 53300 | 136 |
| 368 | 20230720 | 135200 | 5146295800 | 53300 | 53300 | 53400 | 53300 | 58 |
| 369 | 20230720 | 135100 | 5143203200 | 53300 | 53300 | 53300 | 53200 | 364 |
| 370 | 20230720 | 135000 | 5123809100 | 53200 | 53000 | 53200 | 53000 | 287 |
| 371 | 20230720 | 134900 | 5108554800 | 53000 | 53000 | 53100 | 52900 | 309 |
| 372 | 20230720 | 134800 | 5092179100 | 53100 | 53000 | 53100 | 52800 | 215 |
| 373 | 20230720 | 134700 | 5080780400 | 53100 | 52800 | 53100 | 52800 | 242 |
| 374 | 20230720 | 134600 | 5067949300 | 52800 | 52800 | 52900 | 52800 | 70 |
| 375 | 20230720 | 134500 | 5064249600 | 52800 | 53000 | 53200 | 52800 | 430 |
| 376 | 20230720 | 134400 | 5041436900 | 53000 | 53100 | 53100 | 52800 | 1903 |
| 377 | 20230720 | 134300 | 4940613600 | 53200 | 53100 | 53200 | 53100 | 352 |
| 378 | 20230720 | 134200 | 4921895300 | 53200 | 53200 | 53200 | 53200 | 73 |
| 379 | 20230720 | 134100 | 4918011700 | 53200 | 53100 | 53200 | 53100 | 273 |
| 380 | 20230720 | 134000 | 4903493300 | 53100 | 53000 | 53100 | 53000 | 3751 |
| 381 | 20230720 | 133900 | 4704622800 | 52800 | 52800 | 52900 | 52800 | 211 |
| 382 | 20230720 | 133800 | 4693472400 | 52800 | 52800 | 52900 | 52800 | 82 |
| 383 | 20230720 | 133700 | 4689138800 | 52800 | 52900 | 52900 | 52800 | 199 |
| 384 | 20230720 | 133600 | 4678622300 | 52900 | 52800 | 52900 | 52800 | 146 |
| 385 | 20230720 | 133500 | 4670899900 | 52800 | 52900 | 52900 | 52800 | 221 |
| 386 | 20230720 | 133400 | 4659219300 | 52800 | 52600 | 52900 | 52600 | 204 |
| 387 | 20230720 | 133300 | 4648452600 | 52700 | 52700 | 52800 | 52600 | 369 |
| 388 | 20230720 | 133200 | 4628990700 | 52700 | 52600 | 52700 | 52600 | 90 |
| 389 | 20230720 | 133100 | 4624254100 | 52600 | 52800 | 52800 | 52600 | 544 |
| 390 | 20230720 | 133000 | 4595610900 | 52800 | 52900 | 52900 | 52800 | 99 |
| 391 | 20230720 | 132900 | 4590379200 | 52800 | 52800 | 52900 | 52800 | 273 |
| 392 | 20230720 | 132800 | 4575962800 | 52900 | 53000 | 53000 | 52800 | 794 |
| 393 | 20230720 | 132700 | 4533959800 | 53000 | 53000 | 53000 | 53000 | 4 |
| 394 | 20230720 | 132600 | 4533747800 | 53000 | 53000 | 53100 | 53000 | 54 |
| 395 | 20230720 | 132500 | 4530884500 | 53000 | 53000 | 53000 | 53000 | 23 |
| 396 | 20230720 | 132400 | 4529665500 | 53000 | 53000 | 53100 | 53000 | 27 |
| 397 | 20230720 | 132300 | 4528234300 | 53000 | 52900 | 53000 | 52800 | 634 |
| 398 | 20230720 | 132200 | 4494740800 | 52900 | 53000 | 53200 | 52900 | 642 |
| 399 | 20230720 | 132100 | 4460761800 | 53000 | 53100 | 53100 | 53000 | 1144 |
| 400 | 20230720 | 132000 | 4400100900 | 53100 | 53300 | 53300 | 53100 | 802 |
| 401 | 20230720 | 131900 | 4357368200 | 53300 | 53400 | 53400 | 53300 | 117 |
| 402 | 20230720 | 131800 | 4351130500 | 53400 | 53400 | 53400 | 53300 | 195 |
| 403 | 20230720 | 131700 | 4340732500 | 53300 | 53300 | 53300 | 53300 | 162 |
| 404 | 20230720 | 131600 | 4332097900 | 53400 | 53400 | 53400 | 53400 | 1 |
| 405 | 20230720 | 131500 | 4332044500 | 53400 | 53300 | 53400 | 53300 | 220 |
| 406 | 20230720 | 131400 | 4320314700 | 53300 | 53400 | 53400 | 53300 | 687 |
| 407 | 20230720 | 131300 | 4283642500 | 53500 | 53400 | 53500 | 53400 | 217 |
| 408 | 20230720 | 131200 | 4272047600 | 53500 | 53400 | 53500 | 53400 | 23 |
| 409 | 20230720 | 131100 | 4270819300 | 53500 | 53500 | 53500 | 53500 | 3 |
| 410 | 20230720 | 131000 | 4270658800 | 53500 | 53500 | 53600 | 53500 | 455 |
| 411 | 20230720 | 130900 | 4246316200 | 53500 | 53500 | 53500 | 53500 | 158 |
| 412 | 20230720 | 130800 | 4237863200 | 53600 | 53600 | 53600 | 53500 | 28 |
| 413 | 20230720 | 130700 | 4236363000 | 53600 | 53600 | 53600 | 53500 | 33 |
| 414 | 20230720 | 130600 | 4234595000 | 53700 | 53500 | 53700 | 53500 | 218 |
| 415 | 20230720 | 130500 | 4222909500 | 53500 | 53400 | 53500 | 53400 | 151 |
| 416 | 20230720 | 130400 | 4214833200 | 53400 | 53400 | 53500 | 53400 | 238 |
| 417 | 20230720 | 130300 | 4202123500 | 53400 | 53700 | 53800 | 53400 | 1177 |
| 418 | 20230720 | 130200 | 4139037200 | 53800 | 53600 | 53800 | 53600 | 2130 |
| 419 | 20230720 | 130100 | 4024596800 | 53700 | 53500 | 53700 | 53500 | 1147 |
| 420 | 20230720 | 130000 | 3963133800 | 53500 | 53400 | 53500 | 53400 | 1895 |
| 421 | 20230720 | 125900 | 3861842900 | 53300 | 53400 | 53400 | 53200 | 687 |
| 422 | 20230720 | 125800 | 3825226300 | 53400 | 53400 | 53400 | 53400 | 172 |
| 423 | 20230720 | 125700 | 3816041500 | 53300 | 53300 | 53300 | 53200 | 1676 |
| 424 | 20230720 | 125600 | 3726762300 | 53200 | 53200 | 53200 | 53100 | 282 |
| 425 | 20230720 | 125500 | 3711760000 | 53200 | 53200 | 53300 | 53100 | 449 |
| 426 | 20230720 | 125400 | 3687871700 | 53100 | 53100 | 53200 | 53100 | 125 |
| 427 | 20230720 | 125300 | 3681234100 | 53100 | 53200 | 53200 | 53100 | 25 |
| 428 | 20230720 | 125200 | 3679906500 | 53200 | 53200 | 53200 | 53200 | 349 |
| 429 | 20230720 | 125100 | 3661339700 | 53200 | 53100 | 53200 | 53100 | 564 |
| 430 | 20230720 | 125000 | 3631381300 | 53100 | 53000 | 53100 | 53000 | 236 |
| 431 | 20230720 | 124900 | 3618865400 | 53000 | 53000 | 53000 | 53000 | 14 |
| 432 | 20230720 | 124800 | 3618123400 | 53000 | 53000 | 53000 | 53000 | 118 |
| 433 | 20230720 | 124700 | 3611869400 | 53000 | 53000 | 53000 | 53000 | 87 |
| 434 | 20230720 | 124600 | 3607258400 | 52900 | 52900 | 52900 | 52900 | 244 |
| 435 | 20230720 | 124500 | 3594350800 | 52900 | 53000 | 53000 | 52900 | 52 |
| 436 | 20230720 | 124400 | 3591595200 | 53000 | 52900 | 53000 | 52900 | 39 |
| 437 | 20230720 | 124300 | 3589528700 | 52900 | 53000 | 53000 | 52900 | 175 |
| 438 | 20230720 | 124200 | 3580268200 | 53000 | 53100 | 53100 | 53000 | 265 |
| 439 | 20230720 | 124100 | 3566222300 | 53100 | 53100 | 53100 | 53100 | 390 |
| 440 | 20230720 | 124000 | 3545513300 | 53100 | 53200 | 53200 | 53100 | 130 |
| 441 | 20230720 | 123900 | 3538601300 | 53200 | 53200 | 53200 | 53200 | 13 |
| 442 | 20230720 | 123800 | 3537909700 | 53100 | 53200 | 53200 | 53100 | 179 |
| 443 | 20230720 | 123700 | 3528397800 | 53100 | 53100 | 53200 | 53100 | 224 |
| 444 | 20230720 | 123600 | 3516499900 | 53100 | 53100 | 53200 | 53000 | 704 |
| 445 | 20230720 | 123500 | 3479118300 | 53000 | 53000 | 53000 | 52900 | 1224 |
| 446 | 20230720 | 123400 | 3414250900 | 52900 | 52800 | 52900 | 52800 | 576 |
| 447 | 20230720 | 123300 | 3383780700 | 52800 | 52900 | 52900 | 52800 | 1732 |
| 448 | 20230720 | 123200 | 3292158700 | 52900 | 52700 | 52900 | 52700 | 1763 |
| 449 | 20230720 | 123100 | 3199069000 | 52700 | 52500 | 52700 | 52500 | 226 |
| 450 | 20230720 | 123000 | 3187191700 | 52600 | 52600 | 52600 | 52600 | 183 |
| 451 | 20230720 | 122900 | 3177565900 | 52600 | 52600 | 52600 | 52600 | 23 |
| 452 | 20230720 | 122800 | 3176356100 | 52600 | 52600 | 52700 | 52600 | 37 |
| 453 | 20230720 | 122700 | 3174409200 | 52600 | 52700 | 52700 | 52600 | 330 |
| 454 | 20230720 | 122600 | 3157030000 | 52700 | 52700 | 52700 | 52700 | 40 |
| 455 | 20230720 | 122500 | 3154922000 | 52700 | 52700 | 52700 | 52600 | 224 |
| 456 | 20230720 | 122400 | 3143132200 | 52600 | 52600 | 52600 | 52600 | 2 |
| 457 | 20230720 | 122300 | 3143027000 | 52600 | 52500 | 52700 | 52500 | 107 |
| 458 | 20230720 | 122200 | 3137398100 | 52500 | 52500 | 52500 | 52500 | 864 |
| 459 | 20230720 | 122100 | 3092038100 | 52500 | 52400 | 52500 | 52400 | 257 |
| 460 | 20230720 | 122000 | 3078545700 | 52400 | 52600 | 52600 | 52300 | 1053 |
| 461 | 20230720 | 121900 | 3023332600 | 52600 | 52600 | 52600 | 52600 | 198 |
| 462 | 20230720 | 121800 | 3012917800 | 52600 | 52600 | 52600 | 52600 | 44 |
| 463 | 20230720 | 121700 | 3010603400 | 52600 | 52500 | 52600 | 52500 | 193 |
| 464 | 20230720 | 121600 | 3000455400 | 52500 | 52500 | 52500 | 52500 | 112 |
| 465 | 20230720 | 121500 | 2994575400 | 52500 | 52500 | 52600 | 52400 | 13 |
| 466 | 20230720 | 121400 | 2993892300 | 52600 | 52500 | 52600 | 52500 | 168 |
| 467 | 20230720 | 121300 | 2985071700 | 52500 | 52500 | 52500 | 52500 | 31 |
| 468 | 20230720 | 121200 | 2983444200 | 52500 | 52500 | 52500 | 52500 | 2 |
| 469 | 20230720 | 121100 | 2983339200 | 52600 | 52500 | 52600 | 52500 | 48 |
| 470 | 20230720 | 121000 | 2980819100 | 52600 | 52600 | 52600 | 52500 | 422 |
| 471 | 20230720 | 120900 | 2958656900 | 52600 | 52500 | 52600 | 52500 | 257 |
| 472 | 20230720 | 120800 | 2945163000 | 52600 | 52600 | 52600 | 52500 | 278 |
| 473 | 20230720 | 120700 | 2930543200 | 52600 | 52600 | 52600 | 52600 | 25 |
| 474 | 20230720 | 120600 | 2929228200 | 52600 | 52600 | 52600 | 52600 | 81 |
| 475 | 20230720 | 120500 | 2924967600 | 52600 | 52600 | 52700 | 52600 | 815 |
| 476 | 20230720 | 120400 | 2882097800 | 52500 | 52500 | 52500 | 52500 | 10 |
| 477 | 20230720 | 120300 | 2881572800 | 52500 | 52400 | 52500 | 52400 | 321 |
| 478 | 20230720 | 120200 | 2864720600 | 52500 | 52500 | 52500 | 52500 | 153 |
| 479 | 20230720 | 120100 | 2856688100 | 52400 | 52400 | 52500 | 52400 | 102 |
| 480 | 20230720 | 120000 | 2851333300 | 52500 | 52400 | 52500 | 52400 | 796 |
| 481 | 20230720 | 115900 | 2809621500 | 52400 | 52400 | 52400 | 52400 | 70 |
| 482 | 20230720 | 115800 | 2805953500 | 52400 | 52300 | 52400 | 52300 | 9 |
| 483 | 20230720 | 115700 | 2805482100 | 52400 | 52300 | 52400 | 52300 | 601 |
| 484 | 20230720 | 115600 | 2774035300 | 52300 | 52300 | 52300 | 52300 | 37 |
| 485 | 20230720 | 115500 | 2772100200 | 52400 | 52400 | 52400 | 52400 | 102 |
| 486 | 20230720 | 115400 | 2766755400 | 52400 | 52400 | 52400 | 52400 | 16 |
| 487 | 20230720 | 115300 | 2765917000 | 52300 | 52300 | 52400 | 52300 | 191 |
| 488 | 20230720 | 115200 | 2755922400 | 52300 | 52400 | 52400 | 52300 | 348 |
| 489 | 20230720 | 115100 | 2737720000 | 52300 | 52400 | 52400 | 52300 | 16 |
| 490 | 20230720 | 115000 | 2736881800 | 52400 | 52400 | 52500 | 52300 | 307 |
| 491 | 20230720 | 114900 | 2720794900 | 52400 | 52400 | 52500 | 52400 | 146 |
| 492 | 20230720 | 114800 | 2713130800 | 52400 | 52500 | 52500 | 52400 | 257 |
| 493 | 20230720 | 114700 | 2699660300 | 52500 | 52500 | 52500 | 52400 | 385 |
| 494 | 20230720 | 114600 | 2679448900 | 52500 | 52400 | 52600 | 52400 | 2744 |
| 495 | 20230720 | 114500 | 2535354800 | 52500 | 52400 | 52500 | 52300 | 502 |
| 496 | 20230720 | 114400 | 2509033500 | 52400 | 52200 | 52400 | 52200 | 2933 |
| 497 | 20230720 | 114300 | 2355793500 | 52200 | 52200 | 52300 | 52100 | 983 |
| 498 | 20230720 | 114200 | 2304489600 | 52200 | 52300 | 52300 | 52200 | 167 |
| 499 | 20230720 | 114100 | 2295757200 | 52300 | 52200 | 52300 | 52100 | 546 |
| 500 | 20230720 | 114000 | 2267251500 | 52100 | 52100 | 52100 | 52100 | 114 |
| 501 | 20230720 | 113900 | 2261312100 | 52200 | 52100 | 52200 | 52100 | 136 |
| 502 | 20230720 | 113800 | 2254220700 | 52200 | 52100 | 52200 | 52100 | 247 |
| 503 | 20230720 | 113700 | 2241351300 | 52100 | 52000 | 52100 | 52000 | 48 |
| 504 | 20230720 | 113600 | 2238852200 | 52000 | 52000 | 52000 | 52000 | 23 |
| 505 | 20230720 | 113500 | 2237656200 | 52100 | 52000 | 52100 | 52000 | 446 |
| 506 | 20230720 | 113400 | 2214461700 | 52000 | 51900 | 52000 | 51900 | 449 |
| 507 | 20230720 | 113300 | 2191155000 | 51900 | 51900 | 51900 | 51900 | 433 |
| 508 | 20230720 | 113200 | 2168682300 | 51900 | 51900 | 51900 | 51900 | 140 |
| 509 | 20230720 | 113100 | 2161416300 | 51900 | 51900 | 51900 | 51800 | 91 |
| 510 | 20230720 | 113000 | 2156699600 | 51900 | 51900 | 51900 | 51900 | 12 |
| 511 | 20230720 | 112900 | 2156076800 | 51900 | 51700 | 51900 | 51700 | 77 |
| 512 | 20230720 | 112800 | 2152087500 | 51700 | 51800 | 51800 | 51700 | 2 |
| 513 | 20230720 | 112700 | 2151984000 | 51800 | 51700 | 51800 | 51700 | 1421 |
| 514 | 20230720 | 112600 | 2078515300 | 51900 | 51800 | 51900 | 51800 | 179 |
| 515 | 20230720 | 112500 | 2069241700 | 51800 | 51800 | 51800 | 51800 | 0 |
| 516 | 20230720 | 112400 | 2069241700 | 51800 | 51800 | 52000 | 51800 | 810 |
| 517 | 20230720 | 112300 | 2027203500 | 51800 | 51800 | 51800 | 51800 | 112 |
| 518 | 20230720 | 112200 | 2021401900 | 51800 | 51800 | 51800 | 51800 | 38 |
| 519 | 20230720 | 112100 | 2019433500 | 51800 | 51700 | 51800 | 51700 | 71 |
| 520 | 20230720 | 112000 | 2015757300 | 51700 | 51700 | 51700 | 51700 | 50 |
| 521 | 20230720 | 111900 | 2013172300 | 51600 | 51600 | 51600 | 51600 | 4 |
| 522 | 20230720 | 111800 | 2012965900 | 51700 | 51600 | 51800 | 51600 | 147 |
| 523 | 20230720 | 111700 | 2005364900 | 51600 | 51600 | 51600 | 51600 | 509 |
| 524 | 20230720 | 111600 | 1979100500 | 51500 | 51600 | 51600 | 51500 | 309 |
| 525 | 20230720 | 111500 | 1963182500 | 51600 | 51600 | 51600 | 51500 | 186 |
| 526 | 20230720 | 111400 | 1953596700 | 51600 | 51600 | 51600 | 51600 | 138 |
| 527 | 20230720 | 111300 | 1946475900 | 51700 | 51700 | 51700 | 51700 | 11 |
| 528 | 20230720 | 111200 | 1945907200 | 51700 | 51700 | 51700 | 51700 | 326 |
| 529 | 20230720 | 111100 | 1929053000 | 51700 | 51700 | 51800 | 51700 | 80 |
| 530 | 20230720 | 111000 | 1924915600 | 51700 | 51800 | 51800 | 51700 | 131 |
| 531 | 20230720 | 110900 | 1918131800 | 51900 | 51900 | 51900 | 51900 | 371 |
| 532 | 20230720 | 110800 | 1898876900 | 51900 | 51900 | 51900 | 51900 | 81 |
| 533 | 20230720 | 110700 | 1894673000 | 51900 | 51900 | 51900 | 51900 | 224 |
| 534 | 20230720 | 110600 | 1883047400 | 51900 | 51900 | 51900 | 51900 | 1 |
| 535 | 20230720 | 110500 | 1882995500 | 51900 | 51900 | 51900 | 51800 | 38 |
| 536 | 20230720 | 110400 | 1881023600 | 51800 | 51700 | 51800 | 51700 | 36 |
| 537 | 20230720 | 110300 | 1879161300 | 51800 | 51800 | 51800 | 51800 | 32 |
| 538 | 20230720 | 110200 | 1877503700 | 51700 | 51700 | 51700 | 51700 | 2 |
| 539 | 20230720 | 110100 | 1877400300 | 51700 | 51900 | 51900 | 51700 | 60 |
| 540 | 20230720 | 110000 | 1874294600 | 51900 | 51900 | 51900 | 51900 | 4 |
| 541 | 20230720 | 105900 | 1874087000 | 51900 | 51800 | 51900 | 51800 | 13 |
| 542 | 20230720 | 105800 | 1873413300 | 51800 | 51800 | 51800 | 51800 | 40 |
| 543 | 20230720 | 105700 | 1871341300 | 51800 | 51800 | 51800 | 51800 | 2 |
| 544 | 20230720 | 105600 | 1871237700 | 51700 | 51700 | 51700 | 51700 | 25 |
| 545 | 20230720 | 105500 | 1869945200 | 51700 | 51700 | 51800 | 51700 | 26 |
| 546 | 20230720 | 105400 | 1868600000 | 51900 | 51800 | 51900 | 51800 | 277 |
| 547 | 20230720 | 105300 | 1854251300 | 51900 | 51900 | 52000 | 51900 | 54 |
| 548 | 20230720 | 105200 | 1851448400 | 51900 | 51800 | 51900 | 51800 | 466 |
| 549 | 20230720 | 105100 | 1827302600 | 51700 | 51800 | 51800 | 51700 | 51 |
| 550 | 20230720 | 105000 | 1824662900 | 51700 | 51700 | 51700 | 51700 | 73 |
| 551 | 20230720 | 104900 | 1820888800 | 51700 | 51600 | 52000 | 51600 | 1353 |
| 552 | 20230720 | 104800 | 1750761100 | 51600 | 51700 | 51700 | 51500 | 32 |
| 553 | 20230720 | 104700 | 1749109900 | 51700 | 51600 | 51700 | 51600 | 124 |
| 554 | 20230720 | 104600 | 1742711200 | 51600 | 51600 | 51600 | 51600 | 259 |
| 555 | 20230720 | 104500 | 1729346800 | 51600 | 51800 | 51800 | 51600 | 173 |
| 556 | 20230720 | 104400 | 1720417900 | 51800 | 51700 | 51800 | 51600 | 68 |
| 557 | 20230720 | 104300 | 1716901800 | 51700 | 51800 | 51800 | 51700 | 42 |
| 558 | 20230720 | 104200 | 1714729900 | 51800 | 51800 | 51800 | 51800 | 15 |
| 559 | 20230720 | 104100 | 1713952900 | 51700 | 51700 | 51700 | 51700 | 10 |
| 560 | 20230720 | 104000 | 1713435900 | 51700 | 51700 | 51800 | 51700 | 54 |
| 561 | 20230720 | 103900 | 1710641100 | 51700 | 51800 | 51800 | 51600 | 89 |
| 562 | 20230720 | 103800 | 1706042300 | 51800 | 51700 | 51900 | 51700 | 164 |
| 563 | 20230720 | 103700 | 1697552200 | 51700 | 51700 | 51700 | 51600 | 201 |
| 564 | 20230720 | 103600 | 1687174000 | 51700 | 51600 | 51800 | 51600 | 98 |
| 565 | 20230720 | 103500 | 1682108500 | 51700 | 51600 | 51700 | 51500 | 233 |
| 566 | 20230720 | 103400 | 1670074100 | 51600 | 51500 | 51600 | 51500 | 83 |
| 567 | 20230720 | 103300 | 1665799500 | 51600 | 51600 | 51600 | 51500 | 46 |
| 568 | 20230720 | 103200 | 1663426000 | 51600 | 51500 | 51600 | 51500 | 109 |
| 569 | 20230720 | 103100 | 1657803000 | 51600 | 51500 | 51600 | 51500 | 152 |
| 570 | 20230720 | 103000 | 1649973800 | 51500 | 51500 | 51500 | 51500 | 132 |
| 571 | 20230720 | 102900 | 1643175800 | 51500 | 51500 | 51600 | 51500 | 74 |
| 572 | 20230720 | 102800 | 1639364300 | 51500 | 51600 | 51600 | 51400 | 193 |
| 573 | 20230720 | 102700 | 1629428100 | 51600 | 51500 | 51600 | 51500 | 381 |
| 574 | 20230720 | 102600 | 1609803000 | 51700 | 51600 | 51700 | 51500 | 422 |
| 575 | 20230720 | 102500 | 1588066900 | 51600 | 51600 | 51600 | 51500 | 55 |
| 576 | 20230720 | 102400 | 1585229900 | 51600 | 51600 | 51600 | 51600 | 35 |
| 577 | 20230720 | 102300 | 1583423900 | 51600 | 51600 | 51600 | 51500 | 98 |
| 578 | 20230720 | 102200 | 1578372800 | 51600 | 51500 | 51600 | 51500 | 48 |
| 579 | 20230720 | 102100 | 1575900600 | 51600 | 51500 | 51600 | 51500 | 592 |
| 580 | 20230720 | 102000 | 1545374000 | 51600 | 51900 | 51900 | 51600 | 793 |
| 581 | 20230720 | 101900 | 1504454300 | 51700 | 51800 | 52300 | 51700 | 2156 |
| 582 | 20230720 | 101800 | 1392304000 | 51800 | 51800 | 51800 | 51700 | 57 |
| 583 | 20230720 | 101700 | 1389351800 | 51700 | 51700 | 51700 | 51700 | 280 |
| 584 | 20230720 | 101600 | 1374875800 | 51800 | 51800 | 51800 | 51800 | 501 |
| 585 | 20230720 | 101500 | 1348924000 | 51800 | 51600 | 51800 | 51600 | 399 |
| 586 | 20230720 | 101400 | 1328293700 | 51700 | 51700 | 51700 | 51600 | 29 |
| 587 | 20230720 | 101300 | 1326797100 | 51700 | 51700 | 51700 | 51700 | 428 |
| 588 | 20230720 | 101200 | 1304669500 | 51600 | 51600 | 51600 | 51500 | 334 |
| 589 | 20230720 | 101100 | 1287450000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 590 | 20230720 | 101000 | 1287450000 | 51600 | 51700 | 51700 | 51500 | 183 |
| 591 | 20230720 | 100900 | 1277998600 | 51700 | 51600 | 51700 | 51600 | 104 |
| 592 | 20230720 | 100800 | 1272630000 | 51600 | 51600 | 51600 | 51600 | 11 |
| 593 | 20230720 | 100700 | 1272062400 | 51600 | 51600 | 51700 | 51600 | 158 |
| 594 | 20230720 | 100600 | 1263908900 | 51600 | 51500 | 51600 | 51500 | 71 |
| 595 | 20230720 | 100500 | 1260252200 | 51500 | 51500 | 51500 | 51500 | 62 |
| 596 | 20230720 | 100400 | 1257059200 | 51500 | 51500 | 51500 | 51500 | 91 |
| 597 | 20230720 | 100300 | 1252372700 | 51500 | 51500 | 51500 | 51500 | 81 |
| 598 | 20230720 | 100200 | 1248201200 | 51400 | 51200 | 51400 | 51100 | 436 |
| 599 | 20230720 | 100100 | 1225871500 | 51100 | 51200 | 51200 | 51100 | 11 |
| 600 | 20230720 | 100000 | 1225309300 | 51100 | 51100 | 51200 | 51100 | 181 |
| 601 | 20230720 | 095900 | 1216060100 | 51100 | 51200 | 51200 | 51100 | 90 |
| 602 | 20230720 | 095800 | 1211454600 | 51100 | 51100 | 51100 | 51100 | 37 |
| 603 | 20230720 | 095700 | 1209563900 | 51100 | 51100 | 51100 | 51100 | 31 |
| 604 | 20230720 | 095600 | 1207979800 | 51100 | 51200 | 51200 | 51100 | 104 |
| 605 | 20230720 | 095500 | 1202657900 | 51200 | 51300 | 51300 | 51200 | 467 |
| 606 | 20230720 | 095400 | 1178745300 | 51200 | 51200 | 51200 | 51200 | 22 |
| 607 | 20230720 | 095300 | 1177618900 | 51300 | 51300 | 51300 | 51300 | 4 |
| 608 | 20230720 | 095200 | 1177413700 | 51300 | 51100 | 51300 | 51100 | 36 |
| 609 | 20230720 | 095100 | 1175570700 | 51000 | 51100 | 51200 | 51000 | 179 |
| 610 | 20230720 | 095000 | 1166429600 | 51100 | 51100 | 51100 | 51100 | 391 |
| 611 | 20230720 | 094900 | 1146449500 | 51100 | 51100 | 51100 | 51100 | 15 |
| 612 | 20230720 | 094800 | 1145683000 | 51100 | 51200 | 51200 | 51100 | 37 |
| 613 | 20230720 | 094700 | 1143789600 | 51200 | 51200 | 51300 | 51200 | 368 |
| 614 | 20230720 | 094600 | 1124947900 | 51200 | 51200 | 51300 | 51200 | 86 |
| 615 | 20230720 | 094500 | 1120543100 | 51200 | 51300 | 51300 | 51200 | 110 |
| 616 | 20230720 | 094400 | 1114901900 | 51300 | 51400 | 51400 | 51200 | 82 |
| 617 | 20230720 | 094300 | 1110701000 | 51200 | 51200 | 51300 | 51200 | 1014 |
| 618 | 20230720 | 094200 | 1058774200 | 51300 | 51300 | 51300 | 51300 | 111 |
| 619 | 20230720 | 094100 | 1053079900 | 51300 | 51200 | 51300 | 51200 | 84 |
| 620 | 20230720 | 094000 | 1048773200 | 51200 | 51300 | 51300 | 51200 | 247 |
| 621 | 20230720 | 093900 | 1036103100 | 51300 | 51400 | 51400 | 51300 | 444 |
| 622 | 20230720 | 093800 | 1013319900 | 51400 | 51400 | 51500 | 51300 | 270 |
| 623 | 20230720 | 093700 | 999454400 | 51500 | 51500 | 51500 | 51500 | 12 |
| 624 | 20230720 | 093600 | 998836400 | 51400 | 51500 | 51500 | 51400 | 501 |
| 625 | 20230720 | 093500 | 973073100 | 51600 | 51600 | 51600 | 51600 | 62 |
| 626 | 20230720 | 093400 | 969873900 | 51600 | 51700 | 51700 | 51600 | 196 |
| 627 | 20230720 | 093300 | 959748000 | 51800 | 51800 | 51800 | 51700 | 53 |
| 628 | 20230720 | 093200 | 957003100 | 51800 | 51800 | 52000 | 51800 | 943 |
| 629 | 20230720 | 093100 | 908026800 | 51800 | 51300 | 51800 | 51300 | 1393 |
| 630 | 20230720 | 093000 | 836187100 | 51300 | 51300 | 51500 | 51300 | 192 |
| 631 | 20230720 | 092900 | 826322000 | 51300 | 51300 | 51300 | 51300 | 372 |
| 632 | 20230720 | 092800 | 807238400 | 51300 | 51200 | 51400 | 51200 | 137 |
| 633 | 20230720 | 092700 | 800207100 | 51400 | 51200 | 51400 | 51200 | 212 |
| 634 | 20230720 | 092600 | 789329600 | 51300 | 51600 | 51600 | 51300 | 486 |
| 635 | 20230720 | 092500 | 764344800 | 51600 | 51400 | 51700 | 51400 | 796 |
| 636 | 20230720 | 092400 | 723340800 | 51500 | 51700 | 51800 | 51500 | 790 |
| 637 | 20230720 | 092300 | 682568500 | 51800 | 51800 | 51900 | 51700 | 757 |
| 638 | 20230720 | 092200 | 643380700 | 51800 | 51600 | 51900 | 51600 | 2030 |
| 639 | 20230720 | 092100 | 538325300 | 51600 | 51100 | 51600 | 51100 | 782 |
| 640 | 20230720 | 092000 | 498108600 | 51200 | 51200 | 51400 | 51200 | 396 |
| 641 | 20230720 | 091900 | 477830100 | 51200 | 51200 | 51200 | 51200 | 110 |
| 642 | 20230720 | 091800 | 472198100 | 51300 | 51500 | 51500 | 51300 | 166 |
| 643 | 20230720 | 091700 | 463659000 | 51500 | 51900 | 51900 | 51500 | 1368 |
| 644 | 20230720 | 091600 | 392972200 | 51800 | 51700 | 51800 | 51700 | 279 |
| 645 | 20230720 | 091500 | 378527900 | 51700 | 51900 | 51900 | 51700 | 1259 |
| 646 | 20230720 | 091400 | 313203900 | 51900 | 51500 | 51900 | 51500 | 267 |
| 647 | 20230720 | 091300 | 299391000 | 51400 | 51200 | 51400 | 51000 | 336 |
| 648 | 20230720 | 091200 | 282181500 | 50900 | 51000 | 51000 | 50900 | 223 |
| 649 | 20230720 | 091100 | 270822600 | 51000 | 51100 | 51100 | 51000 | 121 |
| 650 | 20230720 | 091000 | 264646000 | 50900 | 51100 | 51100 | 50900 | 471 |
| 651 | 20230720 | 090900 | 240598600 | 51100 | 51300 | 51300 | 51100 | 182 |
| 652 | 20230720 | 090800 | 231277600 | 51200 | 51600 | 51600 | 51200 | 552 |
| 653 | 20230720 | 090700 | 202880000 | 51600 | 51100 | 51600 | 51100 | 766 |
| 654 | 20230720 | 090600 | 163561800 | 51000 | 50900 | 51200 | 50900 | 392 |
| 655 | 20230720 | 090500 | 143547000 | 50900 | 50600 | 51100 | 50600 | 488 |
| 656 | 20230720 | 090400 | 118728800 | 50800 | 50500 | 50800 | 50400 | 1517 |
| 657 | 20230720 | 090300 | 41912300 | 50500 | 50500 | 50500 | 50500 | 31 |
| 658 | 20230720 | 090200 | 40346800 | 50600 | 50600 | 50600 | 50500 | 233 |
| 659 | 20230720 | 090100 | 28577000 | 50600 | 50600 | 50600 | 50600 | 135 |
| 660 | 20230720 | 090000 | 21746000 | 50600 | 50400 | 51000 | 50300 | 430 |