35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 3 | 20230725 | 195800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230725 | 195700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230725 | 195600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230725 | 195500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230725 | 195400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230725 | 195300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230725 | 195200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230725 | 195100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230725 | 195000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230725 | 194900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230725 | 194800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230725 | 194700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230725 | 194600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230725 | 194500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230725 | 194400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230725 | 194300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230725 | 194200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230725 | 194100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230725 | 194000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230725 | 193900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230725 | 193800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230725 | 193700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230725 | 193600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230725 | 193500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230725 | 193400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230725 | 193300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230725 | 193200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230725 | 193100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230725 | 193000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230725 | 192900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 33 | 20230725 | 192800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230725 | 192700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230725 | 192600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230725 | 192500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230725 | 192400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230725 | 192300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230725 | 192200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230725 | 192100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230725 | 192000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230725 | 191900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230725 | 191800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230725 | 191700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230725 | 191600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230725 | 191500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230725 | 191400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230725 | 191300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230725 | 191200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230725 | 191100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230725 | 191000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230725 | 190900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230725 | 190800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230725 | 190700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230725 | 190600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230725 | 190500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230725 | 190400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230725 | 190300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230725 | 190200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230725 | 190100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230725 | 190000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230725 | 185900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 63 | 20230725 | 185800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230725 | 185700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230725 | 185600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230725 | 185500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230725 | 185400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230725 | 185300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230725 | 185200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230725 | 185100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230725 | 185000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230725 | 184900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230725 | 184800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230725 | 184700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230725 | 184600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230725 | 184500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230725 | 184400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230725 | 184300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230725 | 184200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230725 | 184100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230725 | 184000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230725 | 183900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230725 | 183800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230725 | 183700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230725 | 183600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230725 | 183500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230725 | 183400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230725 | 183300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230725 | 183200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230725 | 183100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230725 | 183000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230725 | 182900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 93 | 20230725 | 182800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230725 | 182700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230725 | 182600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230725 | 182500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230725 | 182400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230725 | 182300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230725 | 182200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230725 | 182100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230725 | 182000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230725 | 181900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230725 | 181800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230725 | 181700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230725 | 181600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230725 | 181500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230725 | 181400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230725 | 181300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230725 | 181200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230725 | 181100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230725 | 181000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230725 | 180900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230725 | 180800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230725 | 180700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230725 | 180600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230725 | 180500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230725 | 180400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230725 | 180300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230725 | 180200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230725 | 180100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230725 | 180000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230725 | 175900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 123 | 20230725 | 175800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230725 | 175700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230725 | 175600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230725 | 175500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230725 | 175400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230725 | 175300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230725 | 175200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230725 | 175100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230725 | 175000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230725 | 174900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230725 | 174800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230725 | 174700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230725 | 174600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230725 | 174500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230725 | 174400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230725 | 174300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230725 | 174200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230725 | 174100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230725 | 174000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230725 | 173900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230725 | 173800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230725 | 173700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230725 | 173600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230725 | 173500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230725 | 173400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230725 | 173300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230725 | 173200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230725 | 173100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230725 | 173000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230725 | 172900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 153 | 20230725 | 172800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230725 | 172700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230725 | 172600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230725 | 172500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230725 | 172400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230725 | 172300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230725 | 172200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230725 | 172100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230725 | 172000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230725 | 171900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230725 | 171800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230725 | 171700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230725 | 171600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230725 | 171500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230725 | 171400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230725 | 171300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230725 | 171200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230725 | 171100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230725 | 171000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230725 | 170900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230725 | 170800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230725 | 170700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230725 | 170600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230725 | 170500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230725 | 170400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230725 | 170300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230725 | 170200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230725 | 170100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230725 | 170000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230725 | 165900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 183 | 20230725 | 165800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230725 | 165700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230725 | 165600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230725 | 165500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230725 | 165400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230725 | 165300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230725 | 165200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230725 | 165100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230725 | 165000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230725 | 164900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230725 | 164800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230725 | 164700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230725 | 164600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230725 | 164500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230725 | 164400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230725 | 164300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230725 | 164200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230725 | 164100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230725 | 164000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230725 | 163900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230725 | 163800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230725 | 163700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230725 | 163600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230725 | 163500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230725 | 163400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230725 | 163300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230725 | 163200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230725 | 163100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20230725 | 163000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20230725 | 162900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 213 | 20230725 | 162800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230725 | 162700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230725 | 162600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230725 | 162500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230725 | 162400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230725 | 162300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230725 | 162200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20230725 | 162100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20230725 | 162000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20230725 | 161900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20230725 | 161800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20230725 | 161700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20230725 | 161600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20230725 | 161500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20230725 | 161400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20230725 | 161300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20230725 | 161200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20230725 | 161100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20230725 | 161000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20230725 | 160900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20230725 | 160800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20230725 | 160700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20230725 | 160600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20230725 | 160500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20230725 | 160400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20230725 | 160300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20230725 | 160200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20230725 | 160100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20230725 | 160000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230725 | 155900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 243 | 20230725 | 155800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20230725 | 155700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20230725 | 155600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20230725 | 155500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20230725 | 155400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230725 | 155300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230725 | 155200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230725 | 155100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230725 | 155000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20230725 | 154900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20230725 | 154800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20230725 | 154700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20230725 | 154600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20230725 | 154500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20230725 | 154400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20230725 | 154300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20230725 | 154200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20230725 | 154100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20230725 | 154000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20230725 | 153900 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20230725 | 153800 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20230725 | 153700 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20230725 | 153600 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20230725 | 153500 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20230725 | 153400 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20230725 | 153300 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20230725 | 153200 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20230725 | 153100 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20230725 | 153000 | 6715702050 | 51000 | 51000 | 51000 | 51000 | 1746 |
| 272 | 20230725 | 152900 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 273 | 20230725 | 152800 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20230725 | 152700 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20230725 | 152600 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20230725 | 152500 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20230725 | 152400 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20230725 | 152300 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20230725 | 152200 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20230725 | 152100 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20230725 | 152000 | 6626656050 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20230725 | 151900 | 6626656050 | 50900 | 51000 | 51100 | 50900 | 304 |
| 283 | 20230725 | 151800 | 6611148250 | 51000 | 51000 | 51000 | 51000 | 96 |
| 284 | 20230725 | 151700 | 6606252250 | 51100 | 51000 | 51100 | 51000 | 95 |
| 285 | 20230725 | 151600 | 6601400350 | 51100 | 51000 | 51100 | 50900 | 497 |
| 286 | 20230725 | 151500 | 6576049950 | 51100 | 51000 | 51100 | 51000 | 617 |
| 287 | 20230725 | 151400 | 6544556150 | 51000 | 50900 | 51000 | 50900 | 210 |
| 288 | 20230725 | 151300 | 6533846250 | 51000 | 50900 | 51000 | 50900 | 671 |
| 289 | 20230725 | 151200 | 6499650450 | 51000 | 51000 | 51000 | 51000 | 184 |
| 290 | 20230725 | 151100 | 6490266450 | 51000 | 50900 | 51000 | 50900 | 352 |
| 291 | 20230725 | 151000 | 6472314850 | 51000 | 51000 | 51100 | 50900 | 191 |
| 292 | 20230725 | 150900 | 6462568050 | 51000 | 51100 | 51100 | 51000 | 214 |
| 293 | 20230725 | 150800 | 6451641350 | 51000 | 51100 | 51200 | 51000 | 198 |
| 294 | 20230725 | 150700 | 6441522450 | 51200 | 51100 | 51200 | 51000 | 493 |
| 295 | 20230725 | 150600 | 6416337250 | 51100 | 51100 | 51100 | 51000 | 218 |
| 296 | 20230725 | 150500 | 6405199150 | 51100 | 51200 | 51200 | 51000 | 440 |
| 297 | 20230725 | 150400 | 6382694750 | 51300 | 51200 | 51300 | 51000 | 205 |
| 298 | 20230725 | 150300 | 6372195850 | 51200 | 51100 | 51300 | 51100 | 356 |
| 299 | 20230725 | 150200 | 6353961250 | 51100 | 51100 | 51300 | 51000 | 327 |
| 300 | 20230725 | 150100 | 6337221050 | 51100 | 51100 | 51300 | 51000 | 468 |
| 301 | 20230725 | 150000 | 6313313750 | 51000 | 51200 | 51200 | 51000 | 254 |
| 302 | 20230725 | 145900 | 6300324650 | 51200 | 51100 | 51200 | 51100 | 256 |
| 303 | 20230725 | 145800 | 6287221550 | 51200 | 51000 | 51200 | 51000 | 284 |
| 304 | 20230725 | 145700 | 6272696050 | 51100 | 51100 | 51200 | 51100 | 503 |
| 305 | 20230725 | 145600 | 6246976150 | 51100 | 51100 | 51200 | 51000 | 231 |
| 306 | 20230725 | 145500 | 6235166050 | 51100 | 51000 | 51200 | 51000 | 341 |
| 307 | 20230725 | 145400 | 6217749450 | 51100 | 51100 | 51200 | 51000 | 387 |
| 308 | 20230725 | 145300 | 6197970750 | 51100 | 51000 | 51200 | 51000 | 226 |
| 309 | 20230725 | 145200 | 6186412550 | 51000 | 51000 | 51200 | 51000 | 307 |
| 310 | 20230725 | 145100 | 6170722550 | 51000 | 51000 | 51200 | 51000 | 139 |
| 311 | 20230725 | 145000 | 6163614950 | 50800 | 51000 | 51200 | 50800 | 315 |
| 312 | 20230725 | 144900 | 6147535550 | 51100 | 51000 | 51100 | 51000 | 567 |
| 313 | 20230725 | 144800 | 6118603850 | 51000 | 51100 | 51100 | 51000 | 419 |
| 314 | 20230725 | 144700 | 6097222150 | 51000 | 51100 | 51100 | 51000 | 160 |
| 315 | 20230725 | 144600 | 6089049950 | 51100 | 51000 | 51100 | 50900 | 190 |
| 316 | 20230725 | 144500 | 6079353450 | 51000 | 50900 | 51000 | 50800 | 227 |
| 317 | 20230725 | 144400 | 6067781950 | 50900 | 51000 | 51100 | 50900 | 286 |
| 318 | 20230725 | 144300 | 6053194350 | 51000 | 51000 | 51000 | 50800 | 238 |
| 319 | 20230725 | 144200 | 6041066850 | 51000 | 50900 | 51000 | 50800 | 197 |
| 320 | 20230725 | 144100 | 6031027150 | 50900 | 50900 | 51000 | 50900 | 357 |
| 321 | 20230725 | 144000 | 6012843150 | 50900 | 50900 | 51000 | 50800 | 243 |
| 322 | 20230725 | 143900 | 6000470450 | 51000 | 51000 | 51000 | 50800 | 405 |
| 323 | 20230725 | 143800 | 5979853850 | 50900 | 50800 | 50900 | 50800 | 195 |
| 324 | 20230725 | 143700 | 5969930950 | 50800 | 50600 | 50900 | 50600 | 1038 |
| 325 | 20230725 | 143600 | 5917224550 | 50600 | 50800 | 50800 | 50600 | 474 |
| 326 | 20230725 | 143500 | 5893158250 | 50800 | 50800 | 50900 | 50800 | 289 |
| 327 | 20230725 | 143400 | 5878460950 | 50800 | 50800 | 50900 | 50800 | 239 |
| 328 | 20230725 | 143300 | 5866306950 | 50800 | 50800 | 50900 | 50800 | 316 |
| 329 | 20230725 | 143200 | 5850236950 | 50800 | 50800 | 50900 | 50800 | 245 |
| 330 | 20230725 | 143100 | 5837778150 | 50800 | 50800 | 50900 | 50800 | 236 |
| 331 | 20230725 | 143000 | 5825776550 | 50800 | 50700 | 50800 | 50700 | 339 |
| 332 | 20230725 | 142900 | 5808558850 | 50700 | 50700 | 50800 | 50700 | 225 |
| 333 | 20230725 | 142800 | 5797138450 | 50800 | 50800 | 50900 | 50800 | 225 |
| 334 | 20230725 | 142700 | 5785700250 | 50800 | 50900 | 50900 | 50800 | 221 |
| 335 | 20230725 | 142600 | 5774457550 | 50800 | 50800 | 50900 | 50700 | 229 |
| 336 | 20230725 | 142500 | 5762818450 | 50900 | 50900 | 51000 | 50800 | 179 |
| 337 | 20230725 | 142400 | 5753703750 | 50900 | 51000 | 51000 | 50800 | 303 |
| 338 | 20230725 | 142300 | 5738274850 | 51000 | 50800 | 51000 | 50800 | 280 |
| 339 | 20230725 | 142200 | 5724002250 | 51000 | 51000 | 51000 | 50800 | 360 |
| 340 | 20230725 | 142100 | 5705669550 | 51100 | 50900 | 51100 | 50900 | 146 |
| 341 | 20230725 | 142000 | 5698217050 | 51000 | 51000 | 51000 | 50700 | 490 |
| 342 | 20230725 | 141900 | 5673291650 | 50900 | 51000 | 51100 | 50800 | 431 |
| 343 | 20230725 | 141800 | 5651326550 | 50900 | 51100 | 51200 | 50900 | 433 |
| 344 | 20230725 | 141700 | 5629203550 | 51100 | 51100 | 51200 | 51100 | 184 |
| 345 | 20230725 | 141600 | 5619794250 | 51000 | 51000 | 51100 | 51000 | 231 |
| 346 | 20230725 | 141500 | 5607993050 | 50900 | 51000 | 51200 | 50900 | 202 |
| 347 | 20230725 | 141400 | 5597668350 | 51000 | 51000 | 51200 | 51000 | 391 |
| 348 | 20230725 | 141300 | 5577679750 | 51100 | 51100 | 51200 | 51100 | 514 |
| 349 | 20230725 | 141200 | 5551385750 | 51100 | 51100 | 51200 | 51000 | 148 |
| 350 | 20230725 | 141100 | 5543815650 | 51000 | 51100 | 51200 | 51000 | 341 |
| 351 | 20230725 | 141000 | 5526399450 | 51100 | 51200 | 51200 | 51100 | 145 |
| 352 | 20230725 | 140900 | 5518977150 | 51100 | 51200 | 51200 | 51000 | 247 |
| 353 | 20230725 | 140800 | 5506342950 | 51100 | 51300 | 51300 | 51100 | 276 |
| 354 | 20230725 | 140700 | 5492210550 | 51200 | 51300 | 51300 | 51200 | 259 |
| 355 | 20230725 | 140600 | 5478936950 | 51200 | 51200 | 51300 | 51200 | 81 |
| 356 | 20230725 | 140500 | 5474782650 | 51200 | 51200 | 51300 | 51100 | 334 |
| 357 | 20230725 | 140400 | 5457695950 | 51300 | 51200 | 51300 | 51100 | 238 |
| 358 | 20230725 | 140300 | 5445498150 | 51200 | 51200 | 51200 | 51100 | 184 |
| 359 | 20230725 | 140200 | 5436087350 | 51200 | 51100 | 51200 | 51100 | 510 |
| 360 | 20230725 | 140100 | 5409977950 | 51200 | 51100 | 51200 | 51100 | 258 |
| 361 | 20230725 | 140000 | 5396780350 | 51000 | 51200 | 51200 | 51000 | 228 |
| 362 | 20230725 | 135900 | 5385117650 | 51100 | 51100 | 51200 | 51100 | 244 |
| 363 | 20230725 | 135800 | 5372636450 | 51100 | 51100 | 51200 | 51100 | 234 |
| 364 | 20230725 | 135700 | 5360666350 | 51100 | 51100 | 51300 | 51100 | 851 |
| 365 | 20230725 | 135600 | 5317079550 | 51100 | 51100 | 51200 | 51100 | 351 |
| 366 | 20230725 | 135500 | 5299130650 | 51100 | 51100 | 51100 | 51100 | 187 |
| 367 | 20230725 | 135400 | 5289574950 | 51000 | 51000 | 51100 | 51000 | 228 |
| 368 | 20230725 | 135300 | 5277934150 | 51000 | 50900 | 51100 | 50900 | 573 |
| 369 | 20230725 | 135200 | 5248704750 | 50900 | 50900 | 51000 | 50800 | 231 |
| 370 | 20230725 | 135100 | 5236935250 | 50900 | 50900 | 51000 | 50900 | 171 |
| 371 | 20230725 | 135000 | 5228216150 | 50900 | 51000 | 51100 | 50900 | 338 |
| 372 | 20230725 | 134900 | 5210984850 | 51000 | 51000 | 51100 | 50900 | 279 |
| 373 | 20230725 | 134800 | 5196740950 | 51100 | 51100 | 51100 | 50900 | 206 |
| 374 | 20230725 | 134700 | 5186226650 | 51000 | 51000 | 51100 | 51000 | 198 |
| 375 | 20230725 | 134600 | 5176115850 | 50900 | 51100 | 51100 | 50900 | 409 |
| 376 | 20230725 | 134500 | 5155225750 | 51100 | 51000 | 51100 | 50900 | 210 |
| 377 | 20230725 | 134400 | 5144512750 | 50900 | 50900 | 51000 | 50900 | 272 |
| 378 | 20230725 | 134300 | 5130651450 | 51000 | 50900 | 51000 | 50900 | 236 |
| 379 | 20230725 | 134200 | 5118625750 | 51000 | 50900 | 51000 | 50800 | 276 |
| 380 | 20230725 | 134100 | 5104578950 | 50900 | 50800 | 50900 | 50800 | 204 |
| 381 | 20230725 | 134000 | 5094200450 | 50900 | 50800 | 50900 | 50800 | 211 |
| 382 | 20230725 | 133900 | 5083468550 | 50900 | 50900 | 51000 | 50800 | 1286 |
| 383 | 20230725 | 133800 | 5018032150 | 50800 | 50900 | 51000 | 50800 | 433 |
| 384 | 20230725 | 133700 | 4995993450 | 51000 | 50900 | 51100 | 50900 | 323 |
| 385 | 20230725 | 133600 | 4979519650 | 50900 | 50900 | 51100 | 50900 | 977 |
| 386 | 20230725 | 133500 | 4929699550 | 50800 | 50800 | 50900 | 50800 | 415 |
| 387 | 20230725 | 133400 | 4908585650 | 50800 | 50700 | 50900 | 50700 | 367 |
| 388 | 20230725 | 133300 | 4889938450 | 50800 | 50700 | 50900 | 50600 | 272 |
| 389 | 20230725 | 133200 | 4876125450 | 50600 | 50600 | 50800 | 50600 | 320 |
| 390 | 20230725 | 133100 | 4859904750 | 50600 | 50400 | 50800 | 50400 | 296 |
| 391 | 20230725 | 133000 | 4844909450 | 50400 | 50400 | 50500 | 50400 | 184 |
| 392 | 20230725 | 132900 | 4835621950 | 50400 | 50500 | 50700 | 50400 | 383 |
| 393 | 20230725 | 132800 | 4816262650 | 50400 | 50400 | 50400 | 50400 | 89 |
| 394 | 20230725 | 132700 | 4811777050 | 50400 | 50500 | 50500 | 50400 | 92 |
| 395 | 20230725 | 132600 | 4807140050 | 50500 | 50400 | 50500 | 50400 | 233 |
| 396 | 20230725 | 132500 | 4795377250 | 50400 | 50500 | 50500 | 50400 | 105 |
| 397 | 20230725 | 132400 | 4790079550 | 50500 | 50500 | 50600 | 50400 | 602 |
| 398 | 20230725 | 132300 | 4759663350 | 50500 | 50400 | 50500 | 50400 | 78 |
| 399 | 20230725 | 132200 | 4755729450 | 50300 | 50300 | 50500 | 50300 | 190 |
| 400 | 20230725 | 132100 | 4746165350 | 50400 | 50300 | 50400 | 50300 | 124 |
| 401 | 20230725 | 132000 | 4739919350 | 50400 | 50400 | 50400 | 50200 | 867 |
| 402 | 20230725 | 131900 | 4696326450 | 50400 | 50300 | 50400 | 50300 | 328 |
| 403 | 20230725 | 131800 | 4679824750 | 50300 | 50300 | 50300 | 50300 | 206 |
| 404 | 20230725 | 131700 | 4669462950 | 50300 | 50300 | 50300 | 50300 | 23 |
| 405 | 20230725 | 131600 | 4668306050 | 50300 | 50300 | 50300 | 50300 | 94 |
| 406 | 20230725 | 131500 | 4663577850 | 50300 | 50400 | 50400 | 50300 | 35 |
| 407 | 20230725 | 131400 | 4661817150 | 50300 | 50400 | 50400 | 50300 | 222 |
| 408 | 20230725 | 131300 | 4650638950 | 50400 | 50300 | 50400 | 50300 | 160 |
| 409 | 20230725 | 131200 | 4642583750 | 50400 | 50300 | 50400 | 50300 | 138 |
| 410 | 20230725 | 131100 | 4635638050 | 50300 | 50300 | 50400 | 50300 | 71 |
| 411 | 20230725 | 131000 | 4632064850 | 50300 | 50400 | 50400 | 50300 | 83 |
| 412 | 20230725 | 130900 | 4627885950 | 50300 | 50400 | 50400 | 50300 | 79 |
| 413 | 20230725 | 130800 | 4623908450 | 50400 | 50400 | 50400 | 50400 | 37 |
| 414 | 20230725 | 130700 | 4622043650 | 50500 | 50400 | 50500 | 50400 | 87 |
| 415 | 20230725 | 130600 | 4617658750 | 50400 | 50400 | 50500 | 50400 | 84 |
| 416 | 20230725 | 130500 | 4613424450 | 50500 | 50400 | 50500 | 50400 | 89 |
| 417 | 20230725 | 130400 | 4608938350 | 50400 | 50500 | 50500 | 50400 | 69 |
| 418 | 20230725 | 130300 | 4605459250 | 50400 | 50400 | 50400 | 50400 | 112 |
| 419 | 20230725 | 130200 | 4599814450 | 50400 | 50300 | 50400 | 50300 | 274 |
| 420 | 20230725 | 130100 | 4586007850 | 50300 | 50300 | 50300 | 50200 | 77 |
| 421 | 20230725 | 130000 | 4582135350 | 50300 | 50200 | 50300 | 50200 | 37 |
| 422 | 20230725 | 125900 | 4580275850 | 50300 | 50300 | 50300 | 50300 | 139 |
| 423 | 20230725 | 125800 | 4573284150 | 50300 | 50300 | 50300 | 50300 | 3 |
| 424 | 20230725 | 125700 | 4573133250 | 50300 | 50300 | 50300 | 50300 | 106 |
| 425 | 20230725 | 125600 | 4567801450 | 50300 | 50300 | 50300 | 50300 | 89 |
| 426 | 20230725 | 125500 | 4563324750 | 50300 | 50200 | 50300 | 50200 | 172 |
| 427 | 20230725 | 125400 | 4554679950 | 50200 | 50200 | 50200 | 50200 | 48 |
| 428 | 20230725 | 125300 | 4552270350 | 50200 | 50300 | 50300 | 50200 | 117 |
| 429 | 20230725 | 125200 | 4546396450 | 50300 | 50300 | 50300 | 50200 | 85 |
| 430 | 20230725 | 125100 | 4542125250 | 50300 | 50300 | 50300 | 50300 | 42 |
| 431 | 20230725 | 125000 | 4540012650 | 50300 | 50300 | 50300 | 50200 | 135 |
| 432 | 20230725 | 124900 | 4533223750 | 50300 | 50300 | 50300 | 50200 | 125 |
| 433 | 20230725 | 124800 | 4526940850 | 50300 | 50200 | 50300 | 50200 | 149 |
| 434 | 20230725 | 124700 | 4519448150 | 50200 | 50200 | 50200 | 50100 | 31 |
| 435 | 20230725 | 124600 | 4517893950 | 50200 | 50200 | 50200 | 50200 | 85 |
| 436 | 20230725 | 124500 | 4513626950 | 50100 | 50200 | 50200 | 50100 | 86 |
| 437 | 20230725 | 124400 | 4509310450 | 50200 | 50100 | 50400 | 50100 | 159 |
| 438 | 20230725 | 124300 | 4501322950 | 50200 | 50200 | 50200 | 50200 | 151 |
| 439 | 20230725 | 124200 | 4493742750 | 50200 | 50200 | 50300 | 50200 | 128 |
| 440 | 20230725 | 124100 | 4487316450 | 50300 | 50200 | 50300 | 50200 | 93 |
| 441 | 20230725 | 124000 | 4482642150 | 50200 | 50300 | 50300 | 50200 | 104 |
| 442 | 20230725 | 123900 | 4477421150 | 50200 | 50200 | 50300 | 50200 | 46 |
| 443 | 20230725 | 123800 | 4475111650 | 50200 | 50200 | 50300 | 50200 | 124 |
| 444 | 20230725 | 123700 | 4468882850 | 50200 | 50200 | 50200 | 50200 | 74 |
| 445 | 20230725 | 123600 | 4465168050 | 50200 | 50200 | 50200 | 50200 | 184 |
| 446 | 20230725 | 123500 | 4455931250 | 50200 | 50200 | 50200 | 50200 | 102 |
| 447 | 20230725 | 123400 | 4450810850 | 50200 | 50200 | 50200 | 50200 | 67 |
| 448 | 20230725 | 123300 | 4447447450 | 50200 | 50300 | 50300 | 50200 | 116 |
| 449 | 20230725 | 123200 | 4441621150 | 50300 | 50300 | 50300 | 50300 | 30 |
| 450 | 20230725 | 123100 | 4440112150 | 50200 | 50200 | 50300 | 50200 | 234 |
| 451 | 20230725 | 123000 | 4428346750 | 50300 | 50300 | 50300 | 50200 | 18 |
| 452 | 20230725 | 122900 | 4427442050 | 50300 | 50300 | 50300 | 50200 | 116 |
| 453 | 20230725 | 122800 | 4421617450 | 50200 | 50200 | 50200 | 50200 | 99 |
| 454 | 20230725 | 122700 | 4416647650 | 50200 | 50200 | 50200 | 50200 | 496 |
| 455 | 20230725 | 122600 | 4391748450 | 50200 | 50300 | 50300 | 50200 | 22 |
| 456 | 20230725 | 122500 | 4390642750 | 50200 | 50300 | 50300 | 50200 | 107 |
| 457 | 20230725 | 122400 | 4385269350 | 50300 | 50300 | 50300 | 50200 | 304 |
| 458 | 20230725 | 122300 | 4369998150 | 50300 | 50300 | 50400 | 50200 | 41 |
| 459 | 20230725 | 122200 | 4367936450 | 50200 | 50300 | 50300 | 50200 | 137 |
| 460 | 20230725 | 122100 | 4361051150 | 50300 | 50200 | 50400 | 50200 | 84 |
| 461 | 20230725 | 122000 | 4356819150 | 50300 | 50300 | 50400 | 50300 | 133 |
| 462 | 20230725 | 121900 | 4350128750 | 50300 | 50400 | 50500 | 50300 | 88 |
| 463 | 20230725 | 121800 | 4345692850 | 50300 | 50300 | 50300 | 50200 | 94 |
| 464 | 20230725 | 121700 | 4340966150 | 50300 | 50300 | 50400 | 50300 | 34 |
| 465 | 20230725 | 121600 | 4339255650 | 50400 | 50300 | 50400 | 50200 | 188 |
| 466 | 20230725 | 121500 | 4329797350 | 50300 | 50300 | 50400 | 50300 | 31 |
| 467 | 20230725 | 121400 | 4328237950 | 50300 | 50300 | 50300 | 50200 | 112 |
| 468 | 20230725 | 121300 | 4322604850 | 50300 | 50300 | 50300 | 50300 | 96 |
| 469 | 20230725 | 121200 | 4317776050 | 50300 | 50300 | 50300 | 50300 | 70 |
| 470 | 20230725 | 121100 | 4314255050 | 50400 | 50400 | 50400 | 50300 | 34 |
| 471 | 20230725 | 121000 | 4312541950 | 50400 | 50400 | 50400 | 50400 | 99 |
| 472 | 20230725 | 120900 | 4307552350 | 50400 | 50400 | 50400 | 50300 | 53 |
| 473 | 20230725 | 120800 | 4304881350 | 50500 | 50400 | 50500 | 50300 | 57 |
| 474 | 20230725 | 120700 | 4302013250 | 50400 | 50300 | 50400 | 50300 | 74 |
| 475 | 20230725 | 120600 | 4298285550 | 50400 | 50400 | 50500 | 50300 | 71 |
| 476 | 20230725 | 120500 | 4294710450 | 50400 | 50400 | 50400 | 50300 | 662 |
| 477 | 20230725 | 120400 | 4261384750 | 50400 | 50400 | 50400 | 50400 | 56 |
| 478 | 20230725 | 120300 | 4258562350 | 50400 | 50300 | 50400 | 50300 | 146 |
| 479 | 20230725 | 120200 | 4251213650 | 50300 | 50400 | 50400 | 50300 | 31 |
| 480 | 20230725 | 120100 | 4249651550 | 50400 | 50500 | 50500 | 50400 | 109 |
| 481 | 20230725 | 120000 | 4244156550 | 50500 | 50400 | 50600 | 50400 | 89 |
| 482 | 20230725 | 115900 | 4239663150 | 50400 | 50400 | 50400 | 50400 | 76 |
| 483 | 20230725 | 115800 | 4235832750 | 50400 | 50300 | 50400 | 50300 | 212 |
| 484 | 20230725 | 115700 | 4225148150 | 50300 | 50300 | 50400 | 50300 | 150 |
| 485 | 20230725 | 115600 | 4217601150 | 50300 | 50300 | 50400 | 50300 | 84 |
| 486 | 20230725 | 115500 | 4213375150 | 50300 | 50300 | 50300 | 50300 | 88 |
| 487 | 20230725 | 115400 | 4208948750 | 50300 | 50300 | 50300 | 50300 | 225 |
| 488 | 20230725 | 115300 | 4197631250 | 50300 | 50300 | 50300 | 50200 | 792 |
| 489 | 20230725 | 115200 | 4157836950 | 50300 | 50300 | 50300 | 50300 | 92 |
| 490 | 20230725 | 115100 | 4153209350 | 50300 | 50300 | 50300 | 50300 | 126 |
| 491 | 20230725 | 115000 | 4146871550 | 50300 | 50300 | 50400 | 50300 | 87 |
| 492 | 20230725 | 114900 | 4142495150 | 50300 | 50400 | 50400 | 50300 | 643 |
| 493 | 20230725 | 114800 | 4110147550 | 50400 | 50600 | 50600 | 50400 | 74 |
| 494 | 20230725 | 114700 | 4106413550 | 50600 | 50500 | 50700 | 50500 | 122 |
| 495 | 20230725 | 114600 | 4100247150 | 50500 | 50400 | 50500 | 50400 | 200 |
| 496 | 20230725 | 114500 | 4090153950 | 50400 | 50400 | 50400 | 50400 | 41 |
| 497 | 20230725 | 114400 | 4088087550 | 50400 | 50500 | 50500 | 50400 | 86 |
| 498 | 20230725 | 114300 | 4083749550 | 50500 | 50400 | 50500 | 50400 | 120 |
| 499 | 20230725 | 114200 | 4077691150 | 50400 | 50500 | 50500 | 50400 | 80 |
| 500 | 20230725 | 114100 | 4073651450 | 50500 | 50500 | 50500 | 50500 | 25 |
| 501 | 20230725 | 114000 | 4072388950 | 50500 | 50500 | 50500 | 50500 | 118 |
| 502 | 20230725 | 113900 | 4066429950 | 50500 | 50400 | 50500 | 50300 | 113 |
| 503 | 20230725 | 113800 | 4060736050 | 50400 | 50400 | 50400 | 50400 | 63 |
| 504 | 20230725 | 113700 | 4057560850 | 50400 | 50500 | 50500 | 50400 | 47 |
| 505 | 20230725 | 113600 | 4055190350 | 50500 | 50500 | 50600 | 50400 | 62 |
| 506 | 20230725 | 113500 | 4052058650 | 50500 | 50400 | 50700 | 50400 | 97 |
| 507 | 20230725 | 113400 | 4047157350 | 50400 | 50400 | 50400 | 50300 | 165 |
| 508 | 20230725 | 113300 | 4038843250 | 50300 | 50300 | 50400 | 50300 | 499 |
| 509 | 20230725 | 113200 | 4013729950 | 50300 | 50400 | 50400 | 50100 | 1667 |
| 510 | 20230725 | 113100 | 3929993650 | 50300 | 50300 | 50400 | 50300 | 101 |
| 511 | 20230725 | 113000 | 3924912350 | 50300 | 50300 | 50400 | 50300 | 25 |
| 512 | 20230725 | 112900 | 3923654650 | 50300 | 50400 | 50400 | 50300 | 88 |
| 513 | 20230725 | 112800 | 3919221450 | 50400 | 50400 | 50400 | 50300 | 93 |
| 514 | 20230725 | 112700 | 3914535050 | 50400 | 50500 | 50500 | 50400 | 104 |
| 515 | 20230725 | 112600 | 3909286850 | 50500 | 50300 | 50500 | 50300 | 314 |
| 516 | 20230725 | 112500 | 3893479850 | 50400 | 50400 | 50400 | 50400 | 119 |
| 517 | 20230725 | 112400 | 3887482250 | 50400 | 50400 | 50400 | 50400 | 5 |
| 518 | 20230725 | 112300 | 3887230250 | 50400 | 50400 | 50500 | 50400 | 134 |
| 519 | 20230725 | 112200 | 3880476550 | 50500 | 50500 | 50500 | 50400 | 38 |
| 520 | 20230725 | 112100 | 3878560950 | 50500 | 50500 | 50500 | 50400 | 97 |
| 521 | 20230725 | 112000 | 3873665350 | 50500 | 50500 | 50500 | 50400 | 95 |
| 522 | 20230725 | 111900 | 3868870050 | 50400 | 50500 | 50500 | 50400 | 118 |
| 523 | 20230725 | 111800 | 3862915750 | 50500 | 50500 | 50500 | 50500 | 209 |
| 524 | 20230725 | 111700 | 3852361250 | 50500 | 50600 | 50600 | 50500 | 160 |
| 525 | 20230725 | 111600 | 3844277450 | 50700 | 50400 | 50700 | 50400 | 292 |
| 526 | 20230725 | 111500 | 3829530850 | 50500 | 50500 | 50500 | 50400 | 27 |
| 527 | 20230725 | 111400 | 3828169350 | 50500 | 50500 | 50500 | 50400 | 75 |
| 528 | 20230725 | 111300 | 3824385150 | 50500 | 50500 | 50500 | 50500 | 10 |
| 529 | 20230725 | 111200 | 3823880150 | 50500 | 50500 | 50600 | 50400 | 362 |
| 530 | 20230725 | 111100 | 3805607250 | 50500 | 50500 | 50500 | 50400 | 126 |
| 531 | 20230725 | 111000 | 3799249650 | 50500 | 50600 | 50700 | 50500 | 189 |
| 532 | 20230725 | 110900 | 3789702550 | 50600 | 50700 | 50700 | 50600 | 122 |
| 533 | 20230725 | 110800 | 3783526050 | 50700 | 50500 | 50900 | 50400 | 450 |
| 534 | 20230725 | 110700 | 3760678850 | 50700 | 50400 | 50700 | 50400 | 139 |
| 535 | 20230725 | 110600 | 3753645550 | 50600 | 50500 | 50600 | 50400 | 77 |
| 536 | 20230725 | 110500 | 3749757950 | 50600 | 50300 | 50600 | 50300 | 151 |
| 537 | 20230725 | 110400 | 3742145750 | 50300 | 50300 | 50400 | 50300 | 884 |
| 538 | 20230725 | 110300 | 3697656650 | 50300 | 50300 | 50400 | 50300 | 74 |
| 539 | 20230725 | 110200 | 3693934350 | 50400 | 50400 | 50600 | 50400 | 110 |
| 540 | 20230725 | 110100 | 3688377150 | 50300 | 50400 | 50400 | 50300 | 89 |
| 541 | 20230725 | 110000 | 3683893550 | 50400 | 50400 | 50400 | 50300 | 53 |
| 542 | 20230725 | 105900 | 3681223250 | 50300 | 50400 | 50400 | 50300 | 110 |
| 543 | 20230725 | 105800 | 3675684750 | 50400 | 50400 | 50500 | 50300 | 105 |
| 544 | 20230725 | 105700 | 3670391950 | 50400 | 50400 | 50400 | 50300 | 274 |
| 545 | 20230725 | 105600 | 3656591050 | 50400 | 50400 | 50500 | 50300 | 52 |
| 546 | 20230725 | 105500 | 3653972150 | 50400 | 50400 | 50500 | 50300 | 167 |
| 547 | 20230725 | 105400 | 3645562750 | 50400 | 50300 | 50500 | 50300 | 91 |
| 548 | 20230725 | 105300 | 3640976750 | 50300 | 50400 | 50400 | 50300 | 197 |
| 549 | 20230725 | 105200 | 3631063350 | 50300 | 50400 | 50500 | 50300 | 778 |
| 550 | 20230725 | 105100 | 3591925750 | 50300 | 50400 | 50600 | 50300 | 226 |
| 551 | 20230725 | 105000 | 3580543950 | 50400 | 50600 | 50600 | 50400 | 81 |
| 552 | 20230725 | 104900 | 3576454850 | 50700 | 50400 | 50700 | 50300 | 503 |
| 553 | 20230725 | 104800 | 3551097350 | 50400 | 50300 | 50600 | 50300 | 368 |
| 554 | 20230725 | 104700 | 3532538150 | 50300 | 50400 | 50400 | 50300 | 118 |
| 555 | 20230725 | 104600 | 3526599450 | 50400 | 50600 | 50600 | 50400 | 148 |
| 556 | 20230725 | 104500 | 3519128650 | 50700 | 50500 | 50800 | 50400 | 114 |
| 557 | 20230725 | 104400 | 3513364850 | 50700 | 50300 | 50700 | 50300 | 306 |
| 558 | 20230725 | 104300 | 3497913750 | 50400 | 50500 | 50600 | 50400 | 174 |
| 559 | 20230725 | 104200 | 3489130350 | 50500 | 50600 | 50600 | 50300 | 1968 |
| 560 | 20230725 | 104100 | 3390044450 | 50800 | 50500 | 50800 | 50500 | 238 |
| 561 | 20230725 | 104000 | 3378000550 | 50500 | 50700 | 50700 | 50500 | 361 |
| 562 | 20230725 | 103900 | 3359764250 | 50700 | 50500 | 50700 | 50500 | 474 |
| 563 | 20230725 | 103800 | 3335812650 | 50500 | 50500 | 50500 | 50500 | 158 |
| 564 | 20230725 | 103700 | 3327833650 | 50500 | 50600 | 50600 | 50500 | 670 |
| 565 | 20230725 | 103600 | 3293934550 | 50600 | 50700 | 50700 | 50600 | 160 |
| 566 | 20230725 | 103500 | 3285833450 | 50600 | 50700 | 50800 | 50600 | 88 |
| 567 | 20230725 | 103400 | 3281376850 | 50800 | 50600 | 50900 | 50600 | 212 |
| 568 | 20230725 | 103300 | 3270630550 | 50600 | 50600 | 50700 | 50600 | 369 |
| 569 | 20230725 | 103200 | 3251954550 | 50600 | 50600 | 50700 | 50600 | 97 |
| 570 | 20230725 | 103100 | 3247045350 | 50600 | 50800 | 50800 | 50600 | 719 |
| 571 | 20230725 | 103000 | 3210559550 | 50800 | 50800 | 50900 | 50800 | 242 |
| 572 | 20230725 | 102900 | 3198256750 | 50900 | 50800 | 50900 | 50800 | 171 |
| 573 | 20230725 | 102800 | 3189564150 | 50900 | 50800 | 50900 | 50800 | 239 |
| 574 | 20230725 | 102700 | 3177405050 | 50800 | 50900 | 51000 | 50800 | 270 |
| 575 | 20230725 | 102600 | 3163667650 | 50900 | 50500 | 50900 | 50500 | 345 |
| 576 | 20230725 | 102500 | 3146191550 | 50500 | 50500 | 50500 | 50500 | 147 |
| 577 | 20230725 | 102400 | 3138768050 | 50500 | 50400 | 50500 | 50400 | 221 |
| 578 | 20230725 | 102300 | 3127612650 | 50400 | 50500 | 50500 | 50400 | 345 |
| 579 | 20230725 | 102200 | 3110190850 | 50500 | 50600 | 50700 | 50500 | 302 |
| 580 | 20230725 | 102100 | 3094912550 | 50600 | 50800 | 50800 | 50600 | 320 |
| 581 | 20230725 | 102000 | 3078690150 | 50700 | 50700 | 50800 | 50700 | 335 |
| 582 | 20230725 | 101900 | 3061688350 | 50700 | 51100 | 51100 | 50700 | 2042 |
| 583 | 20230725 | 101800 | 2957604850 | 51000 | 51000 | 51100 | 51000 | 329 |
| 584 | 20230725 | 101700 | 2940824850 | 51000 | 51100 | 51100 | 51000 | 42 |
| 585 | 20230725 | 101600 | 2938682650 | 51100 | 51200 | 51200 | 51000 | 221 |
| 586 | 20230725 | 101500 | 2927400750 | 51200 | 51100 | 51200 | 51000 | 110 |
| 587 | 20230725 | 101400 | 2921778850 | 51100 | 51100 | 51100 | 51000 | 176 |
| 588 | 20230725 | 101300 | 2912797550 | 51000 | 51100 | 51100 | 51000 | 1098 |
| 589 | 20230725 | 101200 | 2856696050 | 51100 | 51200 | 51200 | 51100 | 123 |
| 590 | 20230725 | 101100 | 2850403150 | 51200 | 51100 | 51300 | 51100 | 101 |
| 591 | 20230725 | 101000 | 2845235950 | 51100 | 51300 | 51500 | 51100 | 1037 |
| 592 | 20230725 | 100900 | 2792103350 | 51500 | 51300 | 51500 | 51200 | 314 |
| 593 | 20230725 | 100800 | 2776013150 | 51200 | 51200 | 51300 | 51200 | 121 |
| 594 | 20230725 | 100700 | 2769811750 | 51200 | 51200 | 51300 | 51200 | 348 |
| 595 | 20230725 | 100600 | 2751974650 | 51200 | 51300 | 51300 | 51200 | 141 |
| 596 | 20230725 | 100500 | 2744742150 | 51300 | 51300 | 51500 | 51300 | 190 |
| 597 | 20230725 | 100400 | 2734985750 | 51300 | 51300 | 51400 | 51200 | 228 |
| 598 | 20230725 | 100300 | 2723298150 | 51300 | 51400 | 51400 | 51300 | 59 |
| 599 | 20230725 | 100200 | 2720267650 | 51500 | 51400 | 51600 | 51300 | 197 |
| 600 | 20230725 | 100100 | 2710149850 | 51400 | 51300 | 51500 | 51200 | 241 |
| 601 | 20230725 | 100000 | 2697785650 | 51300 | 51300 | 51300 | 51300 | 109 |
| 602 | 20230725 | 095900 | 2692193950 | 51300 | 51400 | 51400 | 51300 | 342 |
| 603 | 20230725 | 095800 | 2674636950 | 51500 | 51500 | 51500 | 51400 | 32 |
| 604 | 20230725 | 095700 | 2672990150 | 51400 | 51400 | 51500 | 51400 | 416 |
| 605 | 20230725 | 095600 | 2651581950 | 51400 | 51400 | 51500 | 51400 | 157 |
| 606 | 20230725 | 095500 | 2643511750 | 51400 | 51300 | 51400 | 51300 | 196 |
| 607 | 20230725 | 095400 | 2633444450 | 51300 | 51400 | 51400 | 51200 | 197 |
| 608 | 20230725 | 095300 | 2623336950 | 51300 | 51300 | 51400 | 51300 | 388 |
| 609 | 20230725 | 095200 | 2603429950 | 51300 | 51300 | 51300 | 51200 | 976 |
| 610 | 20230725 | 095100 | 2553448550 | 51300 | 51200 | 51400 | 51200 | 264 |
| 611 | 20230725 | 095000 | 2539913750 | 51200 | 51300 | 51300 | 51200 | 888 |
| 612 | 20230725 | 094900 | 2494382350 | 51300 | 51400 | 51500 | 51300 | 893 |
| 613 | 20230725 | 094800 | 2448462050 | 51500 | 51600 | 51600 | 51400 | 1012 |
| 614 | 20230725 | 094700 | 2396341650 | 51600 | 51900 | 51900 | 51600 | 533 |
| 615 | 20230725 | 094600 | 2368752050 | 52000 | 52000 | 52000 | 51800 | 218 |
| 616 | 20230725 | 094500 | 2357433650 | 52000 | 51600 | 52000 | 51600 | 710 |
| 617 | 20230725 | 094400 | 2320722550 | 51600 | 51500 | 51700 | 51500 | 197 |
| 618 | 20230725 | 094300 | 2310569250 | 51500 | 51400 | 51600 | 51400 | 84 |
| 619 | 20230725 | 094200 | 2306243650 | 51400 | 51500 | 51500 | 51400 | 290 |
| 620 | 20230725 | 094100 | 2291321750 | 51500 | 51500 | 51600 | 51400 | 361 |
| 621 | 20230725 | 094000 | 2272708450 | 51500 | 51500 | 51500 | 51400 | 1202 |
| 622 | 20230725 | 093900 | 2210813050 | 51500 | 51600 | 51600 | 51500 | 118 |
| 623 | 20230725 | 093800 | 2204725650 | 51600 | 51700 | 51700 | 51600 | 643 |
| 624 | 20230725 | 093700 | 2171492350 | 51700 | 51700 | 51800 | 51700 | 213 |
| 625 | 20230725 | 093600 | 2160470250 | 51800 | 51800 | 51800 | 51700 | 228 |
| 626 | 20230725 | 093500 | 2148666150 | 51800 | 51900 | 51900 | 51700 | 242 |
| 627 | 20230725 | 093400 | 2136136050 | 52000 | 52000 | 52100 | 52000 | 286 |
| 628 | 20230725 | 093300 | 2121248350 | 52100 | 51800 | 52100 | 51800 | 1248 |
| 629 | 20230725 | 093200 | 2056574250 | 51800 | 52000 | 52000 | 51700 | 1303 |
| 630 | 20230725 | 093100 | 1988919950 | 52100 | 52200 | 52400 | 52100 | 313 |
| 631 | 20230725 | 093000 | 1972579250 | 52200 | 52500 | 52600 | 52000 | 2841 |
| 632 | 20230725 | 092900 | 1823956150 | 52500 | 52600 | 52600 | 52500 | 539 |
| 633 | 20230725 | 092800 | 1795613750 | 52500 | 52700 | 52700 | 52500 | 1252 |
| 634 | 20230725 | 092700 | 1729711450 | 52500 | 52500 | 52600 | 52500 | 1518 |
| 635 | 20230725 | 092600 | 1649920950 | 52400 | 52200 | 52500 | 52200 | 3323 |
| 636 | 20230725 | 092500 | 1475978250 | 52100 | 51800 | 52100 | 51800 | 1381 |
| 637 | 20230725 | 092400 | 1404294150 | 51900 | 51600 | 51900 | 51500 | 1408 |
| 638 | 20230725 | 092300 | 1331530250 | 51600 | 51700 | 51700 | 51600 | 2218 |
| 639 | 20230725 | 092200 | 1217075650 | 51600 | 52100 | 52200 | 51600 | 649 |
| 640 | 20230725 | 092100 | 1183393250 | 52200 | 51700 | 52200 | 51700 | 1576 |
| 641 | 20230725 | 092000 | 1101493750 | 51700 | 52100 | 52100 | 51700 | 1414 |
| 642 | 20230725 | 091900 | 1028001150 | 52100 | 52000 | 52200 | 52000 | 754 |
| 643 | 20230725 | 091800 | 988714150 | 51800 | 52100 | 52600 | 51800 | 2637 |
| 644 | 20230725 | 091700 | 850803750 | 52200 | 51900 | 52200 | 51900 | 802 |
| 645 | 20230725 | 091600 | 809087550 | 52000 | 51700 | 52000 | 51600 | 1136 |
| 646 | 20230725 | 091500 | 750082750 | 51800 | 51400 | 51800 | 51400 | 3924 |
| 647 | 20230725 | 091400 | 547644050 | 51300 | 51500 | 51500 | 51200 | 389 |
| 648 | 20230725 | 091300 | 527634450 | 51500 | 51300 | 51500 | 51300 | 203 |
| 649 | 20230725 | 091200 | 517208950 | 51200 | 51300 | 51300 | 51200 | 445 |
| 650 | 20230725 | 091100 | 494388750 | 51200 | 50700 | 51300 | 50700 | 362 |
| 651 | 20230725 | 091000 | 475896450 | 50900 | 50600 | 50900 | 50600 | 122 |
| 652 | 20230725 | 090900 | 469697950 | 50500 | 50800 | 50800 | 50500 | 511 |
| 653 | 20230725 | 090800 | 443806350 | 50900 | 50900 | 50900 | 50900 | 321 |
| 654 | 20230725 | 090700 | 427467450 | 50900 | 50600 | 50900 | 50600 | 706 |
| 655 | 20230725 | 090600 | 391648150 | 50600 | 50300 | 50600 | 50200 | 518 |
| 656 | 20230725 | 090500 | 365524650 | 50200 | 50200 | 50400 | 50200 | 591 |
| 657 | 20230725 | 090400 | 335790150 | 50200 | 49900 | 50200 | 49900 | 688 |
| 658 | 20230725 | 090300 | 301335650 | 50000 | 49950 | 50100 | 49850 | 1188 |
| 659 | 20230725 | 090200 | 242019700 | 49950 | 50100 | 50100 | 49900 | 892 |
| 660 | 20230725 | 090100 | 197493700 | 50200 | 50500 | 50500 | 49600 | 2957 |
| 661 | 20230725 | 090000 | 49451200 | 50600 | 50900 | 50900 | 50500 | 953 |