35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 3 | 20230825 | 195500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230825 | 195400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230825 | 195300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230825 | 195200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230825 | 195100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230825 | 195000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230825 | 194900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230825 | 194800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230825 | 194700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230825 | 194600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230825 | 194500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230825 | 194400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230825 | 194300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230825 | 194200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230825 | 194100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230825 | 194000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230825 | 193900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230825 | 193800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230825 | 193700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230825 | 193600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230825 | 193500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230825 | 193400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230825 | 193300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230825 | 193200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230825 | 193100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230825 | 193000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230825 | 192900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230825 | 192800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230825 | 192700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230825 | 192600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 33 | 20230825 | 192500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230825 | 192400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230825 | 192300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230825 | 192200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230825 | 192100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230825 | 192000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230825 | 191900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230825 | 191800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230825 | 191700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230825 | 191600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230825 | 191500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230825 | 191400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230825 | 191300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230825 | 191200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230825 | 191100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230825 | 191000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230825 | 190900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230825 | 190800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230825 | 190700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230825 | 190600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230825 | 190500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230825 | 190400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230825 | 190300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230825 | 190200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230825 | 190100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230825 | 190000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230825 | 185900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230825 | 185800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230825 | 185700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230825 | 185600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 63 | 20230825 | 185500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230825 | 185400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230825 | 185300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230825 | 185200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230825 | 185100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230825 | 185000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230825 | 184900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230825 | 184800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230825 | 184700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230825 | 184600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230825 | 184500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230825 | 184400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230825 | 184300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230825 | 184200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230825 | 184100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230825 | 184000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230825 | 183900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230825 | 183800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230825 | 183700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230825 | 183600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230825 | 183500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230825 | 183400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230825 | 183300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230825 | 183200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230825 | 183100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230825 | 183000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230825 | 182900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230825 | 182800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230825 | 182700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230825 | 182600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 93 | 20230825 | 182500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230825 | 182400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230825 | 182300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230825 | 182200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230825 | 182100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230825 | 182000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230825 | 181900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230825 | 181800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230825 | 181700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230825 | 181600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230825 | 181500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230825 | 181400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230825 | 181300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230825 | 181200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230825 | 181100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230825 | 181000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230825 | 180900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230825 | 180800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230825 | 180700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230825 | 180600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230825 | 180500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230825 | 180400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230825 | 180300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230825 | 180200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230825 | 180100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230825 | 180000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230825 | 175900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230825 | 175800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230825 | 175700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230825 | 175600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 123 | 20230825 | 175500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230825 | 175400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230825 | 175300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230825 | 175200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230825 | 175100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230825 | 175000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230825 | 174900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230825 | 174800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230825 | 174700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230825 | 174600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230825 | 174500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230825 | 174400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230825 | 174300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230825 | 174200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230825 | 174100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230825 | 174000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230825 | 173900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230825 | 173800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230825 | 173700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230825 | 173600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230825 | 173500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230825 | 173400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230825 | 173300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230825 | 173200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230825 | 173100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230825 | 173000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230825 | 172900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230825 | 172800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230825 | 172700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230825 | 172600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 153 | 20230825 | 172500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230825 | 172400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230825 | 172300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230825 | 172200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230825 | 172100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230825 | 172000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230825 | 171900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230825 | 171800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230825 | 171700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230825 | 171600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230825 | 171500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230825 | 171400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230825 | 171300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230825 | 171200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230825 | 171100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230825 | 171000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230825 | 170900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230825 | 170800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230825 | 170700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230825 | 170600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230825 | 170500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230825 | 170400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230825 | 170300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230825 | 170200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230825 | 170100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230825 | 170000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230825 | 165900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230825 | 165800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230825 | 165700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230825 | 165600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 183 | 20230825 | 165500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230825 | 165400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230825 | 165300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230825 | 165200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230825 | 165100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230825 | 165000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230825 | 164900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230825 | 164800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230825 | 164700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230825 | 164600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230825 | 164500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230825 | 164400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230825 | 164300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230825 | 164200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230825 | 164100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230825 | 164000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230825 | 163900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230825 | 163800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230825 | 163700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230825 | 163600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230825 | 163500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230825 | 163400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230825 | 163300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230825 | 163200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230825 | 163100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230825 | 163000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230825 | 162900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230825 | 162800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230825 | 162700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230825 | 162600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 213 | 20230825 | 162500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230825 | 162400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230825 | 162300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230825 | 162200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230825 | 162100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230825 | 162000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230825 | 161900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230825 | 161800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230825 | 161700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230825 | 161600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230825 | 161500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230825 | 161400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230825 | 161300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230825 | 161200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230825 | 161100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230825 | 161000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230825 | 160900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230825 | 160800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230825 | 160700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230825 | 160600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230825 | 160500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230825 | 160400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230825 | 160300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230825 | 160200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230825 | 160100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230825 | 160000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230825 | 155900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230825 | 155800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230825 | 155700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230825 | 155600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 243 | 20230825 | 155500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230825 | 155400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230825 | 155300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230825 | 155200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230825 | 155100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230825 | 155000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230825 | 154900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230825 | 154800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20230825 | 154700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20230825 | 154600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230825 | 154500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230825 | 154400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230825 | 154300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230825 | 154200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230825 | 154100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20230825 | 154000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20230825 | 153900 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20230825 | 153800 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20230825 | 153700 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20230825 | 153600 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20230825 | 153500 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20230825 | 153400 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20230825 | 153300 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20230825 | 153200 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20230825 | 153100 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20230825 | 153000 | 3837262850 | 40200 | 40200 | 40200 | 40200 | 1333 |
| 269 | 20230825 | 152900 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20230825 | 152800 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20230825 | 152700 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20230825 | 152600 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 273 | 20230825 | 152500 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20230825 | 152400 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20230825 | 152300 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20230825 | 152200 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20230825 | 152100 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20230825 | 152000 | 3783676250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20230825 | 151900 | 3783676250 | 40350 | 40300 | 40350 | 40300 | 365 |
| 280 | 20230825 | 151800 | 3768966350 | 40250 | 40200 | 40300 | 40200 | 180 |
| 281 | 20230825 | 151700 | 3761726200 | 40200 | 40200 | 40250 | 40200 | 93 |
| 282 | 20230825 | 151600 | 3757987550 | 40250 | 40200 | 40250 | 40150 | 539 |
| 283 | 20230825 | 151500 | 3736303450 | 40200 | 40200 | 40200 | 40200 | 45 |
| 284 | 20230825 | 151400 | 3734494450 | 40200 | 40250 | 40250 | 40200 | 14 |
| 285 | 20230825 | 151300 | 3733931450 | 40250 | 40250 | 40250 | 40250 | 7 |
| 286 | 20230825 | 151200 | 3733649700 | 40250 | 40250 | 40250 | 40250 | 11 |
| 287 | 20230825 | 151100 | 3733206950 | 40250 | 40250 | 40250 | 40250 | 55 |
| 288 | 20230825 | 151000 | 3730993200 | 40250 | 40200 | 40250 | 40150 | 631 |
| 289 | 20230825 | 150900 | 3705656950 | 40200 | 40250 | 40250 | 40200 | 13 |
| 290 | 20230825 | 150800 | 3705134250 | 40250 | 40250 | 40250 | 40200 | 340 |
| 291 | 20230825 | 150700 | 3691463150 | 40250 | 40250 | 40250 | 40250 | 9 |
| 292 | 20230825 | 150600 | 3691100900 | 40250 | 40250 | 40250 | 40250 | 17 |
| 293 | 20230825 | 150500 | 3690416650 | 40250 | 40200 | 40250 | 40200 | 78 |
| 294 | 20230825 | 150400 | 3687280600 | 40250 | 40250 | 40250 | 40200 | 63 |
| 295 | 20230825 | 150300 | 3684746150 | 40250 | 40200 | 40250 | 40200 | 28 |
| 296 | 20230825 | 150200 | 3683620500 | 40150 | 40200 | 40200 | 40150 | 310 |
| 297 | 20230825 | 150100 | 3671164100 | 40150 | 40100 | 40250 | 40050 | 1298 |
| 298 | 20230825 | 150000 | 3619023300 | 40100 | 40000 | 40100 | 40000 | 1369 |
| 299 | 20230825 | 145900 | 3564155650 | 40000 | 40050 | 40100 | 40000 | 165 |
| 300 | 20230825 | 145800 | 3557553250 | 40050 | 40000 | 40100 | 40000 | 97 |
| 301 | 20230825 | 145700 | 3553667950 | 40000 | 40100 | 40100 | 40000 | 1766 |
| 302 | 20230825 | 145600 | 3483017950 | 40100 | 40050 | 40150 | 40000 | 1346 |
| 303 | 20230825 | 145500 | 3429067650 | 40050 | 40100 | 40100 | 40050 | 381 |
| 304 | 20230825 | 145400 | 3413803050 | 40100 | 40150 | 40150 | 40100 | 62 |
| 305 | 20230825 | 145300 | 3411316550 | 40100 | 40150 | 40150 | 40100 | 742 |
| 306 | 20230825 | 145200 | 3381554350 | 40150 | 40050 | 40150 | 40050 | 896 |
| 307 | 20230825 | 145100 | 3345623100 | 40050 | 40050 | 40100 | 40050 | 197 |
| 308 | 20230825 | 145000 | 3337732650 | 40050 | 40050 | 40100 | 40000 | 103 |
| 309 | 20230825 | 144900 | 3333610000 | 40050 | 40050 | 40100 | 40000 | 151 |
| 310 | 20230825 | 144800 | 3327562650 | 40050 | 40050 | 40100 | 40050 | 115 |
| 311 | 20230825 | 144700 | 3322956850 | 40050 | 40050 | 40050 | 40050 | 107 |
| 312 | 20230825 | 144600 | 3318671500 | 40050 | 40050 | 40050 | 40050 | 72 |
| 313 | 20230825 | 144500 | 3315787900 | 40050 | 40050 | 40050 | 40050 | 70 |
| 314 | 20230825 | 144400 | 3312984400 | 40050 | 40050 | 40100 | 40050 | 46 |
| 315 | 20230825 | 144300 | 3311142050 | 40100 | 40050 | 40100 | 40050 | 361 |
| 316 | 20230825 | 144200 | 3296682100 | 40050 | 40050 | 40100 | 40050 | 94 |
| 317 | 20230825 | 144100 | 3292916400 | 40050 | 40100 | 40100 | 40050 | 480 |
| 318 | 20230825 | 144000 | 3273690900 | 40100 | 40100 | 40150 | 40050 | 103 |
| 319 | 20230825 | 143900 | 3269562050 | 40100 | 40100 | 40150 | 40100 | 76 |
| 320 | 20230825 | 143800 | 3266514200 | 40100 | 40100 | 40100 | 40050 | 225 |
| 321 | 20230825 | 143700 | 3257492600 | 40100 | 40100 | 40100 | 40100 | 104 |
| 322 | 20230825 | 143600 | 3253322200 | 40100 | 40050 | 40100 | 40050 | 810 |
| 323 | 20230825 | 143500 | 3220866000 | 40050 | 40000 | 40050 | 40000 | 228 |
| 324 | 20230825 | 143400 | 3211736400 | 40050 | 40050 | 40100 | 40000 | 239 |
| 325 | 20230825 | 143300 | 3202167050 | 40050 | 40050 | 40050 | 40050 | 69 |
| 326 | 20230825 | 143200 | 3199403600 | 40050 | 40050 | 40100 | 40050 | 261 |
| 327 | 20230825 | 143100 | 3188950500 | 40050 | 40050 | 40100 | 40000 | 801 |
| 328 | 20230825 | 143000 | 3156885550 | 40050 | 40100 | 40100 | 40050 | 262 |
| 329 | 20230825 | 142900 | 3146381150 | 40100 | 40150 | 40150 | 40100 | 79 |
| 330 | 20230825 | 142800 | 3143212750 | 40150 | 40150 | 40150 | 40150 | 7 |
| 331 | 20230825 | 142700 | 3142931700 | 40100 | 40150 | 40150 | 40100 | 97 |
| 332 | 20230825 | 142600 | 3139041500 | 40150 | 40200 | 40200 | 40150 | 347 |
| 333 | 20230825 | 142500 | 3125109400 | 40150 | 40200 | 40200 | 40150 | 860 |
| 334 | 20230825 | 142400 | 3090537600 | 40200 | 40250 | 40250 | 40200 | 150 |
| 335 | 20230825 | 142300 | 3084504350 | 40250 | 40250 | 40250 | 40250 | 1 |
| 336 | 20230825 | 142200 | 3084464100 | 40200 | 40200 | 40200 | 40200 | 26 |
| 337 | 20230825 | 142100 | 3083418900 | 40250 | 40250 | 40250 | 40250 | 58 |
| 338 | 20230825 | 142000 | 3081084400 | 40250 | 40250 | 40250 | 40250 | 201 |
| 339 | 20230825 | 141900 | 3072994150 | 40250 | 40250 | 40250 | 40250 | 122 |
| 340 | 20230825 | 141800 | 3068083650 | 40250 | 40250 | 40250 | 40250 | 22 |
| 341 | 20230825 | 141700 | 3067198150 | 40250 | 40250 | 40250 | 40250 | 66 |
| 342 | 20230825 | 141600 | 3064541650 | 40250 | 40200 | 40250 | 40200 | 477 |
| 343 | 20230825 | 141500 | 3045353500 | 40200 | 40200 | 40200 | 40200 | 407 |
| 344 | 20230825 | 141400 | 3028992100 | 40200 | 40250 | 40250 | 40200 | 482 |
| 345 | 20230825 | 141300 | 3009615500 | 40250 | 40250 | 40250 | 40250 | 24 |
| 346 | 20230825 | 141200 | 3008649500 | 40250 | 40200 | 40250 | 40200 | 35 |
| 347 | 20230825 | 141100 | 3007242450 | 40250 | 40200 | 40250 | 40200 | 362 |
| 348 | 20230825 | 141000 | 2992676100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 349 | 20230825 | 140900 | 2992676100 | 40200 | 40200 | 40200 | 40200 | 21 |
| 350 | 20230825 | 140800 | 2991831900 | 40250 | 40200 | 40250 | 40200 | 98 |
| 351 | 20230825 | 140700 | 2987892250 | 40200 | 40250 | 40250 | 40200 | 38 |
| 352 | 20230825 | 140600 | 2986364150 | 40150 | 40200 | 40200 | 40150 | 56 |
| 353 | 20230825 | 140500 | 2984113000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 354 | 20230825 | 140400 | 2984113000 | 40200 | 40200 | 40200 | 40200 | 75 |
| 355 | 20230825 | 140300 | 2981098000 | 40150 | 40200 | 40200 | 40150 | 6 |
| 356 | 20230825 | 140200 | 2980857000 | 40200 | 40200 | 40250 | 40200 | 72 |
| 357 | 20230825 | 140100 | 2977961400 | 40200 | 40300 | 40300 | 40200 | 36 |
| 358 | 20230825 | 140000 | 2976513200 | 40300 | 40300 | 40300 | 40200 | 907 |
| 359 | 20230825 | 135900 | 2940043050 | 40250 | 40250 | 40250 | 40250 | 32 |
| 360 | 20230825 | 135800 | 2938755050 | 40250 | 40250 | 40250 | 40250 | 38 |
| 361 | 20230825 | 135700 | 2937225550 | 40250 | 40200 | 40250 | 40200 | 40 |
| 362 | 20230825 | 135600 | 2935617250 | 40200 | 40200 | 40200 | 40200 | 37 |
| 363 | 20230825 | 135500 | 2934129850 | 40200 | 40250 | 40250 | 40200 | 23 |
| 364 | 20230825 | 135400 | 2933205200 | 40250 | 40200 | 40250 | 40200 | 30 |
| 365 | 20230825 | 135300 | 2931998850 | 40200 | 40300 | 40300 | 40200 | 81 |
| 366 | 20230825 | 135200 | 2928740950 | 40250 | 40300 | 40300 | 40250 | 6 |
| 367 | 20230825 | 135100 | 2928499350 | 40250 | 40250 | 40250 | 40250 | 17 |
| 368 | 20230825 | 135000 | 2927815100 | 40250 | 40250 | 40250 | 40250 | 218 |
| 369 | 20230825 | 134900 | 2919040600 | 40250 | 40250 | 40250 | 40250 | 19 |
| 370 | 20230825 | 134800 | 2918275850 | 40250 | 40250 | 40250 | 40250 | 142 |
| 371 | 20230825 | 134700 | 2912560350 | 40300 | 40300 | 40300 | 40250 | 25 |
| 372 | 20230825 | 134600 | 2911553400 | 40350 | 40300 | 40350 | 40300 | 20 |
| 373 | 20230825 | 134500 | 2910747350 | 40250 | 40250 | 40250 | 40250 | 17 |
| 374 | 20230825 | 134400 | 2910063100 | 40250 | 40300 | 40300 | 40250 | 141 |
| 375 | 20230825 | 134300 | 2904383800 | 40350 | 40350 | 40350 | 40350 | 0 |
| 376 | 20230825 | 134200 | 2904383800 | 40350 | 40300 | 40350 | 40300 | 8 |
| 377 | 20230825 | 134100 | 2904061200 | 40300 | 40250 | 40300 | 40250 | 453 |
| 378 | 20230825 | 134000 | 2885815600 | 40250 | 40250 | 40250 | 40250 | 16 |
| 379 | 20230825 | 133900 | 2885171600 | 40300 | 40350 | 40350 | 40300 | 66 |
| 380 | 20230825 | 133800 | 2882511750 | 40350 | 40350 | 40350 | 40350 | 165 |
| 381 | 20230825 | 133700 | 2875854000 | 40350 | 40350 | 40350 | 40350 | 89 |
| 382 | 20230825 | 133600 | 2872262850 | 40350 | 40250 | 40350 | 40250 | 148 |
| 383 | 20230825 | 133500 | 2866291550 | 40250 | 40300 | 40300 | 40250 | 128 |
| 384 | 20230825 | 133400 | 2861137400 | 40300 | 40300 | 40300 | 40300 | 38 |
| 385 | 20230825 | 133300 | 2859606000 | 40300 | 40250 | 40300 | 40250 | 111 |
| 386 | 20230825 | 133200 | 2855136500 | 40250 | 40300 | 40350 | 40250 | 138 |
| 387 | 20230825 | 133100 | 2849577150 | 40300 | 40300 | 40300 | 40300 | 136 |
| 388 | 20230825 | 133000 | 2844096350 | 40350 | 40300 | 40350 | 40300 | 23 |
| 389 | 20230825 | 132900 | 2843168400 | 40300 | 40300 | 40300 | 40300 | 36 |
| 390 | 20230825 | 132800 | 2841717600 | 40350 | 40350 | 40350 | 40300 | 22 |
| 391 | 20230825 | 132700 | 2840830750 | 40300 | 40250 | 40300 | 40250 | 61 |
| 392 | 20230825 | 132600 | 2838372650 | 40300 | 40300 | 40300 | 40300 | 11 |
| 393 | 20230825 | 132500 | 2837929350 | 40300 | 40300 | 40300 | 40250 | 44 |
| 394 | 20230825 | 132400 | 2836157000 | 40350 | 40250 | 40350 | 40250 | 633 |
| 395 | 20230825 | 132300 | 2810676550 | 40250 | 40300 | 40300 | 40250 | 46 |
| 396 | 20230825 | 132200 | 2808824450 | 40300 | 40300 | 40300 | 40300 | 107 |
| 397 | 20230825 | 132100 | 2804512350 | 40250 | 40250 | 40250 | 40250 | 15 |
| 398 | 20230825 | 132000 | 2803908600 | 40300 | 40250 | 40300 | 40250 | 23 |
| 399 | 20230825 | 131900 | 2802982700 | 40250 | 40250 | 40250 | 40250 | 46 |
| 400 | 20230825 | 131800 | 2801131200 | 40250 | 40250 | 40250 | 40250 | 0 |
| 401 | 20230825 | 131700 | 2801131200 | 40250 | 40250 | 40250 | 40250 | 192 |
| 402 | 20230825 | 131600 | 2793403200 | 40250 | 40250 | 40250 | 40250 | 55 |
| 403 | 20230825 | 131500 | 2791189450 | 40300 | 40300 | 40300 | 40300 | 8 |
| 404 | 20230825 | 131400 | 2790867050 | 40300 | 40300 | 40300 | 40300 | 0 |
| 405 | 20230825 | 131300 | 2790867050 | 40300 | 40300 | 40300 | 40300 | 17 |
| 406 | 20230825 | 131200 | 2790181950 | 40300 | 40300 | 40300 | 40300 | 129 |
| 407 | 20230825 | 131100 | 2784983250 | 40300 | 40300 | 40300 | 40300 | 16 |
| 408 | 20230825 | 131000 | 2784338450 | 40300 | 40350 | 40350 | 40300 | 87 |
| 409 | 20230825 | 130900 | 2780830700 | 40350 | 40300 | 40350 | 40300 | 121 |
| 410 | 20230825 | 130800 | 2775950250 | 40250 | 40250 | 40250 | 40250 | 144 |
| 411 | 20230825 | 130700 | 2770154250 | 40250 | 40250 | 40250 | 40250 | 5 |
| 412 | 20230825 | 130600 | 2769953000 | 40250 | 40100 | 40250 | 40100 | 88 |
| 413 | 20230825 | 130500 | 2766417050 | 40100 | 40200 | 40200 | 40100 | 217 |
| 414 | 20230825 | 130400 | 2757702850 | 40200 | 40200 | 40200 | 40200 | 2 |
| 415 | 20230825 | 130300 | 2757622450 | 40200 | 40150 | 40200 | 40150 | 111 |
| 416 | 20230825 | 130200 | 2753163000 | 40100 | 40100 | 40100 | 40100 | 30 |
| 417 | 20230825 | 130100 | 2751960000 | 40100 | 40050 | 40150 | 40050 | 320 |
| 418 | 20230825 | 130000 | 2739121050 | 40050 | 40100 | 40100 | 40050 | 119 |
| 419 | 20230825 | 125900 | 2734350000 | 40050 | 40050 | 40050 | 40050 | 71 |
| 420 | 20230825 | 125800 | 2731506450 | 40050 | 40100 | 40100 | 40050 | 36 |
| 421 | 20230825 | 125700 | 2730064400 | 40100 | 40100 | 40100 | 40050 | 74 |
| 422 | 20230825 | 125600 | 2727097850 | 40150 | 40150 | 40150 | 40150 | 47 |
| 423 | 20230825 | 125500 | 2725210800 | 40150 | 40150 | 40150 | 40150 | 109 |
| 424 | 20230825 | 125400 | 2720834450 | 40150 | 40200 | 40200 | 40150 | 91 |
| 425 | 20230825 | 125300 | 2717178500 | 40200 | 40100 | 40250 | 40100 | 740 |
| 426 | 20230825 | 125200 | 2687472050 | 40050 | 40050 | 40050 | 40050 | 168 |
| 427 | 20230825 | 125100 | 2680743650 | 40050 | 40050 | 40050 | 40050 | 46 |
| 428 | 20230825 | 125000 | 2678901350 | 40050 | 40050 | 40050 | 40050 | 73 |
| 429 | 20230825 | 124900 | 2675977700 | 40100 | 40100 | 40100 | 40100 | 10 |
| 430 | 20230825 | 124800 | 2675576700 | 40100 | 40050 | 40100 | 40050 | 152 |
| 431 | 20230825 | 124700 | 2669488750 | 40050 | 40050 | 40050 | 40050 | 91 |
| 432 | 20230825 | 124600 | 2665844200 | 40000 | 40050 | 40100 | 40000 | 3576 |
| 433 | 20230825 | 124500 | 2522758000 | 40100 | 40150 | 40150 | 40100 | 2289 |
| 434 | 20230825 | 124400 | 2430956950 | 40150 | 40100 | 40150 | 40100 | 316 |
| 435 | 20230825 | 124300 | 2418274050 | 40100 | 40150 | 40200 | 40100 | 346 |
| 436 | 20230825 | 124200 | 2404384500 | 40150 | 40200 | 40200 | 40150 | 539 |
| 437 | 20230825 | 124100 | 2382742500 | 40200 | 40200 | 40200 | 40200 | 47 |
| 438 | 20230825 | 124000 | 2380853100 | 40200 | 40200 | 40200 | 40200 | 3 |
| 439 | 20230825 | 123900 | 2380732500 | 40150 | 40150 | 40200 | 40150 | 147 |
| 440 | 20230825 | 123800 | 2374824150 | 40150 | 40150 | 40150 | 40150 | 17 |
| 441 | 20230825 | 123700 | 2374141600 | 40150 | 40200 | 40200 | 40150 | 130 |
| 442 | 20230825 | 123600 | 2368916250 | 40200 | 40250 | 40250 | 40200 | 24 |
| 443 | 20230825 | 123500 | 2367951300 | 40200 | 40200 | 40200 | 40200 | 84 |
| 444 | 20230825 | 123400 | 2364574500 | 40200 | 40200 | 40200 | 40200 | 20 |
| 445 | 20230825 | 123300 | 2363770500 | 40200 | 40200 | 40200 | 40200 | 17 |
| 446 | 20230825 | 123200 | 2363087100 | 40200 | 40200 | 40250 | 40200 | 99 |
| 447 | 20230825 | 123100 | 2359106750 | 40200 | 40200 | 40200 | 40200 | 210 |
| 448 | 20230825 | 123000 | 2350664750 | 40200 | 40250 | 40250 | 40200 | 175 |
| 449 | 20230825 | 122900 | 2343627250 | 40200 | 40200 | 40200 | 40200 | 45 |
| 450 | 20230825 | 122800 | 2341818250 | 40200 | 40200 | 40200 | 40200 | 56 |
| 451 | 20230825 | 122700 | 2339567050 | 40250 | 40250 | 40250 | 40250 | 3 |
| 452 | 20230825 | 122600 | 2339446300 | 40200 | 40250 | 40250 | 40200 | 83 |
| 453 | 20230825 | 122500 | 2336106400 | 40250 | 40250 | 40250 | 40250 | 63 |
| 454 | 20230825 | 122400 | 2333570650 | 40250 | 40250 | 40250 | 40250 | 77 |
| 455 | 20230825 | 122300 | 2330471400 | 40250 | 40300 | 40300 | 40250 | 41 |
| 456 | 20230825 | 122200 | 2328821050 | 40300 | 40300 | 40300 | 40300 | 8 |
| 457 | 20230825 | 122100 | 2328498650 | 40250 | 40250 | 40250 | 40250 | 55 |
| 458 | 20230825 | 122000 | 2326284900 | 40300 | 40250 | 40300 | 40250 | 83 |
| 459 | 20230825 | 121900 | 2322944100 | 40250 | 40300 | 40300 | 40250 | 57 |
| 460 | 20230825 | 121800 | 2320649500 | 40250 | 40250 | 40250 | 40250 | 3 |
| 461 | 20230825 | 121700 | 2320528750 | 40250 | 40250 | 40250 | 40250 | 101 |
| 462 | 20230825 | 121600 | 2316463500 | 40250 | 40250 | 40250 | 40250 | 222 |
| 463 | 20230825 | 121500 | 2307528000 | 40250 | 40200 | 40250 | 40200 | 222 |
| 464 | 20230825 | 121400 | 2298596850 | 40200 | 40200 | 40200 | 40200 | 647 |
| 465 | 20230825 | 121300 | 2272587450 | 40250 | 40250 | 40250 | 40250 | 11 |
| 466 | 20230825 | 121200 | 2272144700 | 40200 | 40200 | 40250 | 40200 | 598 |
| 467 | 20230825 | 121100 | 2248096350 | 40250 | 40200 | 40250 | 40200 | 1230 |
| 468 | 20230825 | 121000 | 2198650200 | 40250 | 40250 | 40250 | 40200 | 72 |
| 469 | 20230825 | 120900 | 2195754900 | 40250 | 40250 | 40250 | 40250 | 240 |
| 470 | 20230825 | 120800 | 2186094900 | 40250 | 40250 | 40300 | 40250 | 87 |
| 471 | 20230825 | 120700 | 2182593100 | 40250 | 40250 | 40250 | 40250 | 20 |
| 472 | 20230825 | 120600 | 2181788100 | 40250 | 40250 | 40250 | 40250 | 110 |
| 473 | 20230825 | 120500 | 2177360600 | 40250 | 40250 | 40250 | 40250 | 36 |
| 474 | 20230825 | 120400 | 2175911600 | 40300 | 40250 | 40300 | 40250 | 75 |
| 475 | 20230825 | 120300 | 2172892500 | 40250 | 40300 | 40300 | 40250 | 22 |
| 476 | 20230825 | 120200 | 2172006400 | 40300 | 40300 | 40300 | 40300 | 25 |
| 477 | 20230825 | 120100 | 2170998900 | 40300 | 40250 | 40300 | 40250 | 268 |
| 478 | 20230825 | 120000 | 2160211850 | 40250 | 40250 | 40250 | 40250 | 155 |
| 479 | 20230825 | 115900 | 2153973100 | 40200 | 40250 | 40250 | 40200 | 205 |
| 480 | 20230825 | 115800 | 2145722000 | 40250 | 40250 | 40300 | 40250 | 241 |
| 481 | 20230825 | 115700 | 2136021700 | 40300 | 40250 | 40300 | 40250 | 177 |
| 482 | 20230825 | 115600 | 2128896100 | 40300 | 40250 | 40300 | 40250 | 247 |
| 483 | 20230825 | 115500 | 2118953750 | 40250 | 40250 | 40250 | 40250 | 87 |
| 484 | 20230825 | 115400 | 2115452000 | 40250 | 40300 | 40300 | 40250 | 150 |
| 485 | 20230825 | 115300 | 2109412000 | 40300 | 40250 | 40300 | 40250 | 56 |
| 486 | 20230825 | 115200 | 2107157850 | 40250 | 40250 | 40250 | 40250 | 38 |
| 487 | 20230825 | 115100 | 2105628350 | 40250 | 40250 | 40250 | 40250 | 279 |
| 488 | 20230825 | 115000 | 2094398600 | 40250 | 40250 | 40250 | 40250 | 86 |
| 489 | 20230825 | 114900 | 2090937100 | 40250 | 40250 | 40250 | 40250 | 17 |
| 490 | 20230825 | 114800 | 2090252850 | 40250 | 40250 | 40250 | 40250 | 69 |
| 491 | 20230825 | 114700 | 2087475600 | 40300 | 40300 | 40300 | 40300 | 1 |
| 492 | 20230825 | 114600 | 2087435300 | 40250 | 40250 | 40250 | 40250 | 193 |
| 493 | 20230825 | 114500 | 2079667050 | 40300 | 40250 | 40300 | 40250 | 9 |
| 494 | 20230825 | 114400 | 2079304550 | 40300 | 40300 | 40300 | 40250 | 582 |
| 495 | 20230825 | 114300 | 2055862950 | 40300 | 40300 | 40300 | 40300 | 35 |
| 496 | 20230825 | 114200 | 2054452450 | 40350 | 40350 | 40350 | 40350 | 1 |
| 497 | 20230825 | 114100 | 2054412100 | 40300 | 40350 | 40350 | 40300 | 73 |
| 498 | 20230825 | 114000 | 2051469350 | 40350 | 40300 | 40350 | 40300 | 35 |
| 499 | 20230825 | 113900 | 2050058800 | 40300 | 40300 | 40350 | 40300 | 107 |
| 500 | 20230825 | 113800 | 2045746150 | 40300 | 40300 | 40300 | 40300 | 0 |
| 501 | 20230825 | 113700 | 2045746150 | 40300 | 40300 | 40350 | 40300 | 125 |
| 502 | 20230825 | 113600 | 2040708600 | 40350 | 40350 | 40350 | 40350 | 20 |
| 503 | 20230825 | 113500 | 2039901600 | 40350 | 40350 | 40350 | 40350 | 13 |
| 504 | 20230825 | 113400 | 2039377050 | 40350 | 40300 | 40350 | 40300 | 23 |
| 505 | 20230825 | 113300 | 2038450100 | 40300 | 40350 | 40350 | 40300 | 88 |
| 506 | 20230825 | 113200 | 2034903550 | 40350 | 40350 | 40350 | 40350 | 0 |
| 507 | 20230825 | 113100 | 2034903550 | 40350 | 40300 | 40350 | 40300 | 20 |
| 508 | 20230825 | 113000 | 2034097450 | 40300 | 40400 | 40400 | 40300 | 209 |
| 509 | 20230825 | 112900 | 2025663800 | 40350 | 40350 | 40350 | 40350 | 4 |
| 510 | 20230825 | 112800 | 2025502400 | 40350 | 40350 | 40400 | 40350 | 72 |
| 511 | 20230825 | 112700 | 2022597100 | 40350 | 40350 | 40400 | 40350 | 51 |
| 512 | 20230825 | 112600 | 2020539000 | 40350 | 40400 | 40400 | 40350 | 55 |
| 513 | 20230825 | 112500 | 2018319700 | 40350 | 40350 | 40350 | 40350 | 42 |
| 514 | 20230825 | 112400 | 2016625000 | 40350 | 40350 | 40350 | 40350 | 85 |
| 515 | 20230825 | 112300 | 2013195250 | 40400 | 40350 | 40400 | 40350 | 6 |
| 516 | 20230825 | 112200 | 2012953000 | 40350 | 40400 | 40400 | 40300 | 672 |
| 517 | 20230825 | 112100 | 1985819300 | 40400 | 40450 | 40450 | 40400 | 86 |
| 518 | 20230825 | 112000 | 1982343950 | 40450 | 40400 | 40450 | 40400 | 21 |
| 519 | 20230825 | 111900 | 1981495450 | 40450 | 40450 | 40450 | 40450 | 177 |
| 520 | 20230825 | 111800 | 1974335800 | 40450 | 40500 | 40500 | 40450 | 54 |
| 521 | 20230825 | 111700 | 1972151450 | 40500 | 40500 | 40500 | 40500 | 5 |
| 522 | 20230825 | 111600 | 1971948950 | 40500 | 40500 | 40500 | 40500 | 11 |
| 523 | 20230825 | 111500 | 1971503450 | 40450 | 40400 | 40450 | 40400 | 153 |
| 524 | 20230825 | 111400 | 1965318850 | 40400 | 40400 | 40400 | 40400 | 3 |
| 525 | 20230825 | 111300 | 1965197650 | 40450 | 40400 | 40450 | 40400 | 127 |
| 526 | 20230825 | 111200 | 1960066300 | 40400 | 40400 | 40400 | 40400 | 38 |
| 527 | 20230825 | 111100 | 1958531100 | 40450 | 40450 | 40450 | 40400 | 21 |
| 528 | 20230825 | 111000 | 1957682400 | 40450 | 40500 | 40500 | 40450 | 43 |
| 529 | 20230825 | 110900 | 1955942900 | 40500 | 40500 | 40500 | 40500 | 56 |
| 530 | 20230825 | 110800 | 1953674900 | 40500 | 40500 | 40500 | 40500 | 50 |
| 531 | 20230825 | 110700 | 1951649900 | 40550 | 40550 | 40550 | 40550 | 39 |
| 532 | 20230825 | 110600 | 1950068450 | 40550 | 40650 | 40650 | 40550 | 134 |
| 533 | 20230825 | 110500 | 1944624350 | 40650 | 40650 | 40650 | 40650 | 33 |
| 534 | 20230825 | 110400 | 1943282900 | 40650 | 40700 | 40700 | 40650 | 100 |
| 535 | 20230825 | 110300 | 1939215400 | 40700 | 40650 | 40700 | 40650 | 349 |
| 536 | 20230825 | 110200 | 1925026100 | 40700 | 40550 | 40700 | 40550 | 440 |
| 537 | 20230825 | 110100 | 1907149650 | 40550 | 40550 | 40550 | 40550 | 9 |
| 538 | 20230825 | 110000 | 1906784700 | 40550 | 40500 | 40550 | 40500 | 225 |
| 539 | 20230825 | 105900 | 1897665150 | 40450 | 40400 | 40500 | 40400 | 521 |
| 540 | 20230825 | 105800 | 1876607600 | 40400 | 40400 | 40400 | 40400 | 8 |
| 541 | 20230825 | 105700 | 1876284400 | 40400 | 40450 | 40500 | 40400 | 87 |
| 542 | 20230825 | 105600 | 1872763050 | 40450 | 40450 | 40450 | 40450 | 35 |
| 543 | 20230825 | 105500 | 1871347300 | 40450 | 40350 | 40450 | 40350 | 221 |
| 544 | 20230825 | 105400 | 1862424250 | 40350 | 40350 | 40350 | 40350 | 88 |
| 545 | 20230825 | 105300 | 1858873450 | 40350 | 40350 | 40350 | 40300 | 129 |
| 546 | 20230825 | 105200 | 1853670250 | 40350 | 40350 | 40350 | 40350 | 47 |
| 547 | 20230825 | 105100 | 1851773800 | 40350 | 40300 | 40350 | 40300 | 5 |
| 548 | 20230825 | 105000 | 1851572100 | 40300 | 40350 | 40400 | 40300 | 106 |
| 549 | 20230825 | 104900 | 1847299250 | 40350 | 40350 | 40350 | 40350 | 8 |
| 550 | 20230825 | 104800 | 1846976450 | 40350 | 40350 | 40350 | 40350 | 51 |
| 551 | 20230825 | 104700 | 1844918600 | 40400 | 40350 | 40400 | 40300 | 36 |
| 552 | 20230825 | 104600 | 1843466750 | 40350 | 40300 | 40350 | 40300 | 103 |
| 553 | 20230825 | 104500 | 1839313200 | 40300 | 40300 | 40300 | 40300 | 3 |
| 554 | 20230825 | 104400 | 1839192300 | 40350 | 40300 | 40350 | 40250 | 255 |
| 555 | 20230825 | 104300 | 1828914200 | 40300 | 40300 | 40350 | 40250 | 88 |
| 556 | 20230825 | 104200 | 1825368450 | 40300 | 40300 | 40300 | 40250 | 176 |
| 557 | 20230825 | 104100 | 1818278150 | 40300 | 40300 | 40350 | 40300 | 258 |
| 558 | 20230825 | 104000 | 1807880700 | 40250 | 40300 | 40300 | 40250 | 81 |
| 559 | 20230825 | 103900 | 1804616450 | 40250 | 40250 | 40250 | 40250 | 93 |
| 560 | 20230825 | 103800 | 1800873200 | 40250 | 40250 | 40250 | 40250 | 363 |
| 561 | 20230825 | 103700 | 1786262450 | 40250 | 40250 | 40250 | 40250 | 52 |
| 562 | 20230825 | 103600 | 1784169450 | 40300 | 40300 | 40300 | 40300 | 214 |
| 563 | 20230825 | 103500 | 1775545250 | 40250 | 40300 | 40350 | 40250 | 580 |
| 564 | 20230825 | 103400 | 1752179400 | 40300 | 40400 | 40400 | 40300 | 411 |
| 565 | 20230825 | 103300 | 1735608500 | 40350 | 40350 | 40350 | 40350 | 50 |
| 566 | 20230825 | 103200 | 1733591000 | 40350 | 40400 | 40400 | 40350 | 70 |
| 567 | 20230825 | 103100 | 1730764750 | 40450 | 40450 | 40450 | 40450 | 7 |
| 568 | 20230825 | 103000 | 1730481600 | 40400 | 40450 | 40450 | 40400 | 55 |
| 569 | 20230825 | 102900 | 1728259400 | 40450 | 40400 | 40450 | 40400 | 58 |
| 570 | 20230825 | 102800 | 1725914400 | 40400 | 40450 | 40450 | 40400 | 96 |
| 571 | 20230825 | 102700 | 1722035550 | 40400 | 40500 | 40500 | 40400 | 95 |
| 572 | 20230825 | 102600 | 1718194850 | 40450 | 40500 | 40550 | 40450 | 187 |
| 573 | 20230825 | 102500 | 1710622350 | 40450 | 40450 | 40450 | 40450 | 158 |
| 574 | 20230825 | 102400 | 1704231250 | 40450 | 40450 | 40450 | 40400 | 61 |
| 575 | 20230825 | 102300 | 1701766300 | 40450 | 40350 | 40450 | 40350 | 42 |
| 576 | 20230825 | 102200 | 1700069700 | 40350 | 40350 | 40400 | 40350 | 132 |
| 577 | 20230825 | 102100 | 1694742200 | 40450 | 40300 | 40450 | 40300 | 40 |
| 578 | 20230825 | 102000 | 1693128150 | 40350 | 40400 | 40400 | 40350 | 19 |
| 579 | 20230825 | 101900 | 1692360750 | 40300 | 40350 | 40350 | 40300 | 274 |
| 580 | 20230825 | 101800 | 1681312000 | 40300 | 40250 | 40300 | 40250 | 149 |
| 581 | 20230825 | 101700 | 1675308800 | 40300 | 40300 | 40300 | 40300 | 83 |
| 582 | 20230825 | 101600 | 1671963900 | 40300 | 40400 | 40400 | 40300 | 114 |
| 583 | 20230825 | 101500 | 1667364000 | 40450 | 40450 | 40450 | 40450 | 154 |
| 584 | 20230825 | 101400 | 1661134700 | 40400 | 40300 | 40400 | 40300 | 241 |
| 585 | 20230825 | 101300 | 1651416000 | 40250 | 40300 | 40300 | 40250 | 309 |
| 586 | 20230825 | 101200 | 1638972550 | 40300 | 40350 | 40350 | 40300 | 11 |
| 587 | 20230825 | 101100 | 1638529200 | 40300 | 40300 | 40300 | 40300 | 50 |
| 588 | 20230825 | 101000 | 1636514200 | 40350 | 40350 | 40350 | 40350 | 60 |
| 589 | 20230825 | 100900 | 1634093200 | 40350 | 40350 | 40350 | 40350 | 117 |
| 590 | 20230825 | 100800 | 1629372250 | 40300 | 40300 | 40300 | 40300 | 82 |
| 591 | 20230825 | 100700 | 1626067650 | 40300 | 40400 | 40400 | 40300 | 176 |
| 592 | 20230825 | 100600 | 1618966950 | 40400 | 40450 | 40450 | 40400 | 101 |
| 593 | 20230825 | 100500 | 1614885900 | 40450 | 40450 | 40450 | 40400 | 47 |
| 594 | 20230825 | 100400 | 1612986750 | 40450 | 40500 | 40550 | 40450 | 205 |
| 595 | 20230825 | 100300 | 1604691650 | 40550 | 40550 | 40550 | 40550 | 15 |
| 596 | 20230825 | 100200 | 1604083400 | 40550 | 40550 | 40600 | 40500 | 134 |
| 597 | 20230825 | 100100 | 1598649800 | 40600 | 40350 | 40600 | 40350 | 198 |
| 598 | 20230825 | 100000 | 1590640800 | 40350 | 40200 | 40350 | 40200 | 739 |
| 599 | 20230825 | 095900 | 1560852750 | 40200 | 40200 | 40250 | 40100 | 1308 |
| 600 | 20230825 | 095800 | 1508331600 | 40200 | 40200 | 40200 | 40150 | 307 |
| 601 | 20230825 | 095700 | 1495992500 | 40200 | 40300 | 40300 | 40200 | 1815 |
| 602 | 20230825 | 095600 | 1422964000 | 40300 | 40300 | 40350 | 40300 | 1058 |
| 603 | 20230825 | 095500 | 1380326100 | 40350 | 40350 | 40400 | 40350 | 441 |
| 604 | 20230825 | 095400 | 1362531700 | 40350 | 40400 | 40400 | 40350 | 276 |
| 605 | 20230825 | 095300 | 1351383050 | 40400 | 40350 | 40400 | 40350 | 147 |
| 606 | 20230825 | 095200 | 1345447250 | 40400 | 40400 | 40400 | 40350 | 749 |
| 607 | 20230825 | 095100 | 1315196450 | 40400 | 40450 | 40450 | 40400 | 211 |
| 608 | 20230825 | 095000 | 1306670900 | 40400 | 40550 | 40550 | 40400 | 3159 |
| 609 | 20230825 | 094900 | 1178831700 | 40500 | 40550 | 40600 | 40500 | 135 |
| 610 | 20230825 | 094800 | 1173358400 | 40550 | 40600 | 40600 | 40500 | 18 |
| 611 | 20230825 | 094700 | 1172628700 | 40550 | 40550 | 40550 | 40500 | 71 |
| 612 | 20230825 | 094600 | 1169751600 | 40550 | 40550 | 40550 | 40500 | 117 |
| 613 | 20230825 | 094500 | 1165007750 | 40500 | 40550 | 40550 | 40500 | 115 |
| 614 | 20230825 | 094400 | 1160350150 | 40500 | 40550 | 40600 | 40500 | 211 |
| 615 | 20230825 | 094300 | 1151801650 | 40550 | 40550 | 40600 | 40500 | 361 |
| 616 | 20230825 | 094200 | 1137175700 | 40600 | 40550 | 40600 | 40550 | 76 |
| 617 | 20230825 | 094100 | 1134093800 | 40550 | 40550 | 40550 | 40550 | 68 |
| 618 | 20230825 | 094000 | 1131336400 | 40500 | 40500 | 40600 | 40500 | 136 |
| 619 | 20230825 | 093900 | 1125827350 | 40600 | 40650 | 40700 | 40550 | 1485 |
| 620 | 20230825 | 093800 | 1065572600 | 40700 | 40650 | 40700 | 40600 | 73 |
| 621 | 20230825 | 093700 | 1062605100 | 40650 | 40650 | 40650 | 40600 | 243 |
| 622 | 20230825 | 093600 | 1052729850 | 40600 | 40650 | 40700 | 40600 | 799 |
| 623 | 20230825 | 093500 | 1020275150 | 40650 | 40700 | 40700 | 40600 | 158 |
| 624 | 20230825 | 093400 | 1013855050 | 40650 | 40700 | 40700 | 40650 | 313 |
| 625 | 20230825 | 093300 | 1001130850 | 40700 | 40700 | 40700 | 40650 | 74 |
| 626 | 20230825 | 093200 | 998121850 | 40700 | 40700 | 40700 | 40600 | 714 |
| 627 | 20230825 | 093100 | 969099200 | 40650 | 40700 | 40700 | 40650 | 149 |
| 628 | 20230825 | 093000 | 963040100 | 40750 | 40700 | 40750 | 40700 | 17 |
| 629 | 20230825 | 092900 | 962348100 | 40650 | 40700 | 40700 | 40650 | 105 |
| 630 | 20230825 | 092800 | 958074850 | 40700 | 40750 | 40800 | 40600 | 2044 |
| 631 | 20230825 | 092700 | 874966850 | 40750 | 40750 | 40800 | 40700 | 518 |
| 632 | 20230825 | 092600 | 853877750 | 40750 | 40700 | 40800 | 40650 | 193 |
| 633 | 20230825 | 092500 | 846022300 | 40700 | 40700 | 40700 | 40700 | 24 |
| 634 | 20230825 | 092400 | 845045500 | 40700 | 40700 | 40700 | 40650 | 318 |
| 635 | 20230825 | 092300 | 832115450 | 40700 | 40700 | 40750 | 40650 | 19 |
| 636 | 20230825 | 092200 | 831342300 | 40700 | 40750 | 40750 | 40650 | 89 |
| 637 | 20230825 | 092100 | 827723000 | 40650 | 40650 | 40700 | 40650 | 568 |
| 638 | 20230825 | 092000 | 804633250 | 40700 | 40600 | 40850 | 40550 | 880 |
| 639 | 20230825 | 091900 | 768838000 | 40600 | 40600 | 40650 | 40550 | 341 |
| 640 | 20230825 | 091800 | 754998850 | 40650 | 40550 | 40650 | 40550 | 1300 |
| 641 | 20230825 | 091700 | 702244550 | 40550 | 40600 | 40650 | 40550 | 267 |
| 642 | 20230825 | 091600 | 691404450 | 40600 | 40750 | 40750 | 40600 | 800 |
| 643 | 20230825 | 091500 | 658895650 | 40750 | 40850 | 40850 | 40750 | 113 |
| 644 | 20230825 | 091400 | 654288200 | 40850 | 40800 | 40950 | 40800 | 897 |
| 645 | 20230825 | 091300 | 617647700 | 40650 | 41000 | 41000 | 40650 | 1105 |
| 646 | 20230825 | 091200 | 572607750 | 40950 | 40950 | 41050 | 40900 | 646 |
| 647 | 20230825 | 091100 | 546134300 | 40900 | 40900 | 40950 | 40850 | 946 |
| 648 | 20230825 | 091000 | 507469950 | 40900 | 40850 | 40900 | 40850 | 1424 |
| 649 | 20230825 | 090900 | 449281650 | 40900 | 40900 | 40950 | 40800 | 1075 |
| 650 | 20230825 | 090800 | 405354500 | 40900 | 40750 | 40900 | 40600 | 2338 |
| 651 | 20230825 | 090700 | 310192000 | 40750 | 40700 | 40850 | 40700 | 356 |
| 652 | 20230825 | 090600 | 295689400 | 40750 | 40850 | 40850 | 40700 | 150 |
| 653 | 20230825 | 090500 | 289581600 | 40850 | 40850 | 40950 | 40650 | 500 |
| 654 | 20230825 | 090400 | 269191000 | 40900 | 40650 | 40900 | 40450 | 2549 |
| 655 | 20230825 | 090300 | 165739850 | 40650 | 40800 | 40850 | 40650 | 1224 |
| 656 | 20230825 | 090200 | 115870550 | 40800 | 40900 | 40900 | 40650 | 804 |
| 657 | 20230825 | 090100 | 83082400 | 40900 | 40850 | 40950 | 40700 | 632 |
| 658 | 20230825 | 090000 | 57307850 | 40900 | 41000 | 41050 | 40900 | 1398 |