37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 3 | 20231117 | 201500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231117 | 201400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231117 | 201300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231117 | 201200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231117 | 201100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231117 | 201000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231117 | 200900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231117 | 200800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231117 | 200700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231117 | 200600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231117 | 200500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231117 | 200400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231117 | 200300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231117 | 200200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231117 | 200100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231117 | 200000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231117 | 195900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231117 | 195800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231117 | 195700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231117 | 195600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231117 | 195500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231117 | 195400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231117 | 195300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231117 | 195200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231117 | 195100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231117 | 195000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231117 | 194900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231117 | 194800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231117 | 194700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231117 | 194600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 33 | 20231117 | 194500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231117 | 194400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231117 | 194300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231117 | 194200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231117 | 194100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231117 | 194000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231117 | 193900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231117 | 193800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231117 | 193700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231117 | 193600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231117 | 193500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231117 | 193400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231117 | 193300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231117 | 193200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231117 | 193100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231117 | 193000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231117 | 192900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231117 | 192800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231117 | 192700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231117 | 192600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231117 | 192500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231117 | 192400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231117 | 192300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231117 | 192200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231117 | 192100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231117 | 192000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231117 | 191900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231117 | 191800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231117 | 191700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231117 | 191600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 63 | 20231117 | 191500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231117 | 191400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231117 | 191300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231117 | 191200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231117 | 191100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231117 | 191000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231117 | 190900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231117 | 190800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231117 | 190700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231117 | 190600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231117 | 190500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231117 | 190400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231117 | 190300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231117 | 190200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231117 | 190100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231117 | 190000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231117 | 185900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231117 | 185800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231117 | 185700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231117 | 185600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231117 | 185500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231117 | 185400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231117 | 185300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231117 | 185200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231117 | 185100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231117 | 185000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231117 | 184900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231117 | 184800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231117 | 184700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231117 | 184600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 93 | 20231117 | 184500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231117 | 184400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231117 | 184300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231117 | 184200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231117 | 184100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231117 | 184000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231117 | 183900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231117 | 183800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231117 | 183700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231117 | 183600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231117 | 183500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231117 | 183400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231117 | 183300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231117 | 183200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231117 | 183100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231117 | 183000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231117 | 182900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231117 | 182800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231117 | 182700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231117 | 182600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231117 | 182500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231117 | 182400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231117 | 182300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231117 | 182200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231117 | 182100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231117 | 182000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231117 | 181900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231117 | 181800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231117 | 181700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231117 | 181600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 123 | 20231117 | 181500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231117 | 181400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231117 | 181300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231117 | 181200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231117 | 181100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231117 | 181000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231117 | 180900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231117 | 180800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231117 | 180700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231117 | 180600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231117 | 180500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231117 | 180400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231117 | 180300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231117 | 180200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231117 | 180100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231117 | 180000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231117 | 175900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231117 | 175800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231117 | 175700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231117 | 175600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231117 | 175500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231117 | 175400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231117 | 175300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231117 | 175200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231117 | 175100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231117 | 175000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231117 | 174900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231117 | 174800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231117 | 174700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231117 | 174600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 153 | 20231117 | 174500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231117 | 174400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231117 | 174300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231117 | 174200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231117 | 174100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231117 | 174000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231117 | 173900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231117 | 173800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231117 | 173700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231117 | 173600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231117 | 173500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231117 | 173400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231117 | 173300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231117 | 173200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231117 | 173100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231117 | 173000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231117 | 172900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231117 | 172800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231117 | 172700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231117 | 172600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231117 | 172500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231117 | 172400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231117 | 172300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231117 | 172200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231117 | 172100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231117 | 172000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231117 | 171900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231117 | 171800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231117 | 171700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231117 | 171600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 183 | 20231117 | 171500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231117 | 171400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231117 | 171300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231117 | 171200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231117 | 171100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231117 | 171000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231117 | 170900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231117 | 170800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231117 | 170700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231117 | 170600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231117 | 170500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231117 | 170400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231117 | 170300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20231117 | 170200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20231117 | 170100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20231117 | 170000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20231117 | 165900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20231117 | 165800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20231117 | 165700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20231117 | 165600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20231117 | 165500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20231117 | 165400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20231117 | 165300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20231117 | 165200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20231117 | 165100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20231117 | 165000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20231117 | 164900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20231117 | 164800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20231117 | 164700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20231117 | 164600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 213 | 20231117 | 164500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20231117 | 164400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20231117 | 164300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20231117 | 164200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20231117 | 164100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20231117 | 164000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20231117 | 163900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20231117 | 163800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20231117 | 163700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20231117 | 163600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20231117 | 163500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20231117 | 163400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20231117 | 163300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20231117 | 163200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20231117 | 163100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20231117 | 163000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20231117 | 162900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20231117 | 162800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20231117 | 162700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20231117 | 162600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20231117 | 162500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20231117 | 162400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20231117 | 162300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20231117 | 162200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20231117 | 162100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20231117 | 162000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20231117 | 161900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20231117 | 161800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20231117 | 161700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20231117 | 161600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 243 | 20231117 | 161500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20231117 | 161400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20231117 | 161300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20231117 | 161200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20231117 | 161100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20231117 | 161000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20231117 | 160900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20231117 | 160800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20231117 | 160700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20231117 | 160600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20231117 | 160500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20231117 | 160400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20231117 | 160300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20231117 | 160200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20231117 | 160100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20231117 | 160000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20231117 | 155900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20231117 | 155800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20231117 | 155700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20231117 | 155600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20231117 | 155500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20231117 | 155400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20231117 | 155300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20231117 | 155200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20231117 | 155100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20231117 | 155000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20231117 | 154900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20231117 | 154800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20231117 | 154700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20231117 | 154600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 273 | 20231117 | 154500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20231117 | 154400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20231117 | 154300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20231117 | 154200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20231117 | 154100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20231117 | 154000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20231117 | 153900 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20231117 | 153800 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20231117 | 153700 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20231117 | 153600 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20231117 | 153500 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20231117 | 153400 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20231117 | 153300 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20231117 | 153200 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20231117 | 153100 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20231117 | 153000 | 20035544350 | 51400 | 51400 | 51400 | 51400 | 4365 |
| 289 | 20231117 | 152900 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20231117 | 152800 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20231117 | 152700 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20231117 | 152600 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20231117 | 152500 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20231117 | 152400 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20231117 | 152300 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20231117 | 152200 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20231117 | 152100 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20231117 | 152000 | 19811183350 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20231117 | 151900 | 19811183350 | 51400 | 51400 | 51400 | 51300 | 237 |
| 300 | 20231117 | 151800 | 19799003650 | 51400 | 51400 | 51400 | 51300 | 329 |
| 301 | 20231117 | 151700 | 19782100050 | 51300 | 51200 | 51400 | 51100 | 582 |
| 302 | 20231117 | 151600 | 19752265350 | 51300 | 51300 | 51400 | 51200 | 334 |
| 303 | 20231117 | 151500 | 19735134150 | 51300 | 51200 | 51400 | 51200 | 356 |
| 304 | 20231117 | 151400 | 19716878050 | 51300 | 51200 | 51300 | 51200 | 448 |
| 305 | 20231117 | 151300 | 19693925650 | 51200 | 51100 | 51300 | 51000 | 551 |
| 306 | 20231117 | 151200 | 19665717550 | 51100 | 51100 | 51100 | 51000 | 256 |
| 307 | 20231117 | 151100 | 19652645050 | 51100 | 51100 | 51200 | 51000 | 329 |
| 308 | 20231117 | 151000 | 19635840050 | 51100 | 51000 | 51100 | 50900 | 669 |
| 309 | 20231117 | 150900 | 19601732850 | 51000 | 50700 | 51000 | 50700 | 355 |
| 310 | 20231117 | 150800 | 19583660350 | 50700 | 50800 | 50900 | 50700 | 812 |
| 311 | 20231117 | 150700 | 19542405050 | 50700 | 50800 | 50900 | 50700 | 590 |
| 312 | 20231117 | 150600 | 19512453550 | 50900 | 50800 | 50900 | 50700 | 381 |
| 313 | 20231117 | 150500 | 19493075250 | 50800 | 50900 | 50900 | 50700 | 545 |
| 314 | 20231117 | 150400 | 19465388650 | 50800 | 50900 | 50900 | 50700 | 388 |
| 315 | 20231117 | 150300 | 19445659950 | 50900 | 50700 | 50900 | 50700 | 405 |
| 316 | 20231117 | 150200 | 19425064050 | 50700 | 50800 | 50900 | 50700 | 1454 |
| 317 | 20231117 | 150100 | 19351232450 | 50700 | 50900 | 50900 | 50700 | 875 |
| 318 | 20231117 | 150000 | 19306819350 | 50900 | 50800 | 50900 | 50800 | 351 |
| 319 | 20231117 | 145900 | 19288979850 | 50900 | 50800 | 51000 | 50800 | 456 |
| 320 | 20231117 | 145800 | 19265764250 | 50800 | 50800 | 50900 | 50700 | 527 |
| 321 | 20231117 | 145700 | 19238988050 | 50900 | 50900 | 50900 | 50800 | 281 |
| 322 | 20231117 | 145600 | 19224701950 | 50800 | 50700 | 50900 | 50700 | 724 |
| 323 | 20231117 | 145500 | 19187951750 | 50700 | 50900 | 50900 | 50700 | 761 |
| 324 | 20231117 | 145400 | 19149299150 | 50800 | 50800 | 50900 | 50800 | 449 |
| 325 | 20231117 | 145300 | 19126474950 | 50800 | 51000 | 51000 | 50800 | 492 |
| 326 | 20231117 | 145200 | 19101435750 | 50800 | 51000 | 51000 | 50800 | 1681 |
| 327 | 20231117 | 145100 | 19015976150 | 50900 | 50900 | 51000 | 50800 | 368 |
| 328 | 20231117 | 145000 | 18997242850 | 50900 | 50800 | 51000 | 50600 | 1167 |
| 329 | 20231117 | 144900 | 18937945450 | 50800 | 50800 | 50900 | 50700 | 673 |
| 330 | 20231117 | 144800 | 18903755850 | 50800 | 50600 | 50900 | 50600 | 463 |
| 331 | 20231117 | 144700 | 18880225250 | 50700 | 51000 | 51100 | 50500 | 5511 |
| 332 | 20231117 | 144600 | 18600916050 | 51100 | 51000 | 51200 | 51000 | 202 |
| 333 | 20231117 | 144500 | 18590608050 | 51100 | 51100 | 51200 | 50900 | 1912 |
| 334 | 20231117 | 144400 | 18492948450 | 51100 | 51100 | 51100 | 51000 | 425 |
| 335 | 20231117 | 144300 | 18471244050 | 51200 | 51200 | 51300 | 51000 | 931 |
| 336 | 20231117 | 144200 | 18423603050 | 51200 | 51000 | 51200 | 51000 | 2577 |
| 337 | 20231117 | 144100 | 18292048350 | 51100 | 51200 | 51200 | 51000 | 835 |
| 338 | 20231117 | 144000 | 18249407150 | 51200 | 51100 | 51200 | 51100 | 416 |
| 339 | 20231117 | 143900 | 18228142950 | 51200 | 51300 | 51300 | 51200 | 472 |
| 340 | 20231117 | 143800 | 18203968350 | 51300 | 51300 | 51400 | 51300 | 140 |
| 341 | 20231117 | 143700 | 18196781750 | 51300 | 51300 | 51400 | 51300 | 192 |
| 342 | 20231117 | 143600 | 18186931250 | 51300 | 51300 | 51400 | 51300 | 419 |
| 343 | 20231117 | 143500 | 18165429950 | 51400 | 51300 | 51500 | 51300 | 189 |
| 344 | 20231117 | 143400 | 18155717450 | 51400 | 51300 | 51400 | 51300 | 495 |
| 345 | 20231117 | 143300 | 18130280650 | 51200 | 51200 | 51400 | 51200 | 1729 |
| 346 | 20231117 | 143200 | 18041617550 | 51300 | 51400 | 51500 | 51300 | 644 |
| 347 | 20231117 | 143100 | 18008535250 | 51500 | 51500 | 51500 | 51400 | 166 |
| 348 | 20231117 | 143000 | 17999990050 | 51400 | 51500 | 51600 | 51400 | 115 |
| 349 | 20231117 | 142900 | 17994063050 | 51500 | 51600 | 51600 | 51400 | 523 |
| 350 | 20231117 | 142800 | 17967119550 | 51600 | 51600 | 51600 | 51500 | 189 |
| 351 | 20231117 | 142700 | 17957371450 | 51600 | 51600 | 51600 | 51500 | 179 |
| 352 | 20231117 | 142600 | 17948142950 | 51600 | 51600 | 51600 | 51500 | 210 |
| 353 | 20231117 | 142500 | 17937308850 | 51600 | 51500 | 51600 | 51400 | 289 |
| 354 | 20231117 | 142400 | 17922422150 | 51500 | 51500 | 51500 | 51400 | 349 |
| 355 | 20231117 | 142300 | 17904463550 | 51500 | 51500 | 51600 | 51400 | 371 |
| 356 | 20231117 | 142200 | 17885359750 | 51500 | 51500 | 51600 | 51500 | 336 |
| 357 | 20231117 | 142100 | 17868024850 | 51500 | 51600 | 51600 | 51400 | 1618 |
| 358 | 20231117 | 142000 | 17784691450 | 51600 | 51500 | 51600 | 51500 | 908 |
| 359 | 20231117 | 141900 | 17737858550 | 51600 | 51700 | 51700 | 51500 | 301 |
| 360 | 20231117 | 141800 | 17722331950 | 51600 | 51600 | 51700 | 51600 | 430 |
| 361 | 20231117 | 141700 | 17700124750 | 51700 | 51700 | 51800 | 51600 | 444 |
| 362 | 20231117 | 141600 | 17677193050 | 51700 | 51600 | 51800 | 51600 | 482 |
| 363 | 20231117 | 141500 | 17652298350 | 51600 | 51800 | 51900 | 51600 | 716 |
| 364 | 20231117 | 141400 | 17615265550 | 51800 | 51800 | 51800 | 51700 | 402 |
| 365 | 20231117 | 141300 | 17594465450 | 51700 | 51800 | 51800 | 51700 | 168 |
| 366 | 20231117 | 141200 | 17585765350 | 51800 | 51900 | 51900 | 51700 | 378 |
| 367 | 20231117 | 141100 | 17566185050 | 51900 | 52000 | 52000 | 51800 | 581 |
| 368 | 20231117 | 141000 | 17536082050 | 51900 | 51900 | 52000 | 51900 | 317 |
| 369 | 20231117 | 140900 | 17519607950 | 51900 | 51900 | 52000 | 51800 | 342 |
| 370 | 20231117 | 140800 | 17501852950 | 51900 | 51900 | 51900 | 51800 | 299 |
| 371 | 20231117 | 140700 | 17486336150 | 51900 | 51900 | 51900 | 51800 | 318 |
| 372 | 20231117 | 140600 | 17469834650 | 51900 | 51800 | 51900 | 51700 | 1105 |
| 373 | 20231117 | 140500 | 17412573850 | 51800 | 51900 | 51900 | 51700 | 401 |
| 374 | 20231117 | 140400 | 17391815950 | 51900 | 51800 | 51900 | 51800 | 201 |
| 375 | 20231117 | 140300 | 17381388550 | 51900 | 51800 | 51900 | 51800 | 247 |
| 376 | 20231117 | 140200 | 17368574250 | 51900 | 51800 | 51900 | 51800 | 244 |
| 377 | 20231117 | 140100 | 17355928150 | 51800 | 51800 | 51900 | 51700 | 988 |
| 378 | 20231117 | 140000 | 17304794850 | 51900 | 51900 | 51900 | 51800 | 114 |
| 379 | 20231117 | 135900 | 17298884350 | 51800 | 51900 | 51900 | 51800 | 222 |
| 380 | 20231117 | 135800 | 17287363250 | 51800 | 51800 | 51900 | 51800 | 206 |
| 381 | 20231117 | 135700 | 17276687350 | 51900 | 52100 | 52100 | 51800 | 1842 |
| 382 | 20231117 | 135600 | 17180969850 | 52100 | 51900 | 52100 | 51900 | 849 |
| 383 | 20231117 | 135500 | 17136817650 | 52000 | 51900 | 52000 | 51900 | 343 |
| 384 | 20231117 | 135400 | 17119001950 | 52000 | 51700 | 52000 | 51700 | 6211 |
| 385 | 20231117 | 135300 | 16797536150 | 51700 | 51700 | 51700 | 51600 | 422 |
| 386 | 20231117 | 135200 | 16775741050 | 51700 | 51600 | 51700 | 51600 | 238 |
| 387 | 20231117 | 135100 | 16763444650 | 51700 | 51600 | 51700 | 51600 | 270 |
| 388 | 20231117 | 135000 | 16749496850 | 51700 | 51700 | 51700 | 51600 | 135 |
| 389 | 20231117 | 134900 | 16742524750 | 51700 | 51600 | 51700 | 51600 | 1137 |
| 390 | 20231117 | 134800 | 16683842450 | 51600 | 51500 | 51600 | 51400 | 199 |
| 391 | 20231117 | 134700 | 16673576350 | 51500 | 51400 | 51600 | 51300 | 1452 |
| 392 | 20231117 | 134600 | 16598834150 | 51400 | 51500 | 51500 | 51300 | 1486 |
| 393 | 20231117 | 134500 | 16522446950 | 51500 | 51400 | 51500 | 51400 | 210 |
| 394 | 20231117 | 134400 | 16511637950 | 51400 | 51500 | 51500 | 51400 | 477 |
| 395 | 20231117 | 134300 | 16487079450 | 51500 | 51500 | 51500 | 51400 | 239 |
| 396 | 20231117 | 134200 | 16474771350 | 51500 | 51400 | 51500 | 51400 | 185 |
| 397 | 20231117 | 134100 | 16465251350 | 51500 | 51500 | 51500 | 51400 | 37 |
| 398 | 20231117 | 134000 | 16463348650 | 51500 | 51500 | 51500 | 51400 | 257 |
| 399 | 20231117 | 133900 | 16450114350 | 51500 | 51500 | 51500 | 51400 | 881 |
| 400 | 20231117 | 133800 | 16404747050 | 51500 | 51500 | 51500 | 51400 | 44 |
| 401 | 20231117 | 133700 | 16402482550 | 51500 | 51400 | 51500 | 51400 | 272 |
| 402 | 20231117 | 133600 | 16388478250 | 51400 | 51400 | 51500 | 51400 | 90 |
| 403 | 20231117 | 133500 | 16383850850 | 51500 | 51400 | 51500 | 51400 | 145 |
| 404 | 20231117 | 133400 | 16376386150 | 51500 | 51500 | 51500 | 51400 | 585 |
| 405 | 20231117 | 133300 | 16346265150 | 51500 | 51400 | 51500 | 51400 | 313 |
| 406 | 20231117 | 133200 | 16330152050 | 51500 | 51500 | 51500 | 51400 | 583 |
| 407 | 20231117 | 133100 | 16300129750 | 51500 | 51300 | 51500 | 51300 | 187 |
| 408 | 20231117 | 133000 | 16290509750 | 51400 | 51400 | 51400 | 51300 | 630 |
| 409 | 20231117 | 132900 | 16258185250 | 51400 | 51400 | 51500 | 51300 | 887 |
| 410 | 20231117 | 132800 | 16212580650 | 51300 | 51000 | 51400 | 51000 | 2051 |
| 411 | 20231117 | 132700 | 16107554850 | 51100 | 51000 | 51100 | 51000 | 49 |
| 412 | 20231117 | 132600 | 16105053250 | 51000 | 51200 | 51200 | 51000 | 942 |
| 413 | 20231117 | 132500 | 16056892450 | 51200 | 51200 | 51200 | 51100 | 184 |
| 414 | 20231117 | 132400 | 16047473750 | 51100 | 51100 | 51200 | 51100 | 41 |
| 415 | 20231117 | 132300 | 16045378050 | 51200 | 51200 | 51200 | 51100 | 188 |
| 416 | 20231117 | 132200 | 16035760950 | 51100 | 51100 | 51200 | 51100 | 237 |
| 417 | 20231117 | 132100 | 16023634850 | 51200 | 51200 | 51200 | 51100 | 68 |
| 418 | 20231117 | 132000 | 16020155050 | 51100 | 51100 | 51200 | 51100 | 247 |
| 419 | 20231117 | 131900 | 16007528550 | 51100 | 51200 | 51200 | 51100 | 325 |
| 420 | 20231117 | 131800 | 15990890250 | 51200 | 51000 | 51200 | 51000 | 193 |
| 421 | 20231117 | 131700 | 15981039450 | 51100 | 51100 | 51100 | 51000 | 117 |
| 422 | 20231117 | 131600 | 15975065850 | 51100 | 51000 | 51100 | 51000 | 219 |
| 423 | 20231117 | 131500 | 15963896250 | 51000 | 51100 | 51100 | 51000 | 247 |
| 424 | 20231117 | 131400 | 15951284950 | 51100 | 51200 | 51200 | 51000 | 863 |
| 425 | 20231117 | 131300 | 15907230450 | 51200 | 51100 | 51200 | 51100 | 53 |
| 426 | 20231117 | 131200 | 15904519050 | 51100 | 51400 | 51500 | 51100 | 1215 |
| 427 | 20231117 | 131100 | 15842237450 | 51300 | 51400 | 51500 | 51300 | 180 |
| 428 | 20231117 | 131000 | 15832985950 | 51400 | 51300 | 51400 | 51300 | 71 |
| 429 | 20231117 | 130900 | 15829341750 | 51400 | 51400 | 51400 | 51200 | 801 |
| 430 | 20231117 | 130800 | 15788254450 | 51300 | 51400 | 51500 | 51300 | 127 |
| 431 | 20231117 | 130700 | 15781724050 | 51400 | 51400 | 51500 | 51300 | 388 |
| 432 | 20231117 | 130600 | 15761784650 | 51400 | 51400 | 51400 | 51300 | 94 |
| 433 | 20231117 | 130500 | 15756955850 | 51400 | 51300 | 51400 | 51300 | 93 |
| 434 | 20231117 | 130400 | 15752184350 | 51400 | 51400 | 51400 | 51300 | 146 |
| 435 | 20231117 | 130300 | 15744682450 | 51300 | 51300 | 51400 | 51200 | 924 |
| 436 | 20231117 | 130200 | 15697281850 | 51400 | 51400 | 51400 | 51300 | 81 |
| 437 | 20231117 | 130100 | 15693122450 | 51300 | 51400 | 51400 | 51300 | 145 |
| 438 | 20231117 | 130000 | 15685674550 | 51300 | 51400 | 51400 | 51300 | 225 |
| 439 | 20231117 | 125900 | 15674113850 | 51300 | 51300 | 51400 | 51300 | 111 |
| 440 | 20231117 | 125800 | 15668412350 | 51400 | 51400 | 51400 | 51300 | 72 |
| 441 | 20231117 | 125700 | 15664715050 | 51400 | 51300 | 51400 | 51300 | 80 |
| 442 | 20231117 | 125600 | 15660608650 | 51400 | 51400 | 51400 | 51300 | 260 |
| 443 | 20231117 | 125500 | 15647247150 | 51400 | 51300 | 51400 | 51300 | 90 |
| 444 | 20231117 | 125400 | 15642624450 | 51400 | 51400 | 51400 | 51300 | 103 |
| 445 | 20231117 | 125300 | 15637334250 | 51400 | 51400 | 51400 | 51300 | 197 |
| 446 | 20231117 | 125200 | 15627219450 | 51400 | 51400 | 51400 | 51300 | 231 |
| 447 | 20231117 | 125100 | 15615368750 | 51300 | 51300 | 51400 | 51300 | 485 |
| 448 | 20231117 | 125000 | 15590482850 | 51400 | 51400 | 51400 | 51300 | 46 |
| 449 | 20231117 | 124900 | 15588120050 | 51400 | 51400 | 51400 | 51300 | 240 |
| 450 | 20231117 | 124800 | 15575795850 | 51300 | 51300 | 51400 | 51300 | 533 |
| 451 | 20231117 | 124700 | 15548452850 | 51400 | 51400 | 51500 | 51400 | 684 |
| 452 | 20231117 | 124600 | 15513288850 | 51400 | 51600 | 51600 | 51400 | 234 |
| 453 | 20231117 | 124500 | 15501250450 | 51500 | 51500 | 51600 | 51500 | 295 |
| 454 | 20231117 | 124400 | 15486040950 | 51400 | 51500 | 51600 | 51400 | 371 |
| 455 | 20231117 | 124300 | 15466943450 | 51600 | 51500 | 51600 | 51500 | 167 |
| 456 | 20231117 | 124200 | 15458332250 | 51500 | 51600 | 51600 | 51500 | 62 |
| 457 | 20231117 | 124100 | 15455139050 | 51500 | 51500 | 51600 | 51500 | 388 |
| 458 | 20231117 | 124000 | 15435131850 | 51500 | 51600 | 51600 | 51500 | 116 |
| 459 | 20231117 | 123900 | 15429149950 | 51500 | 51500 | 51500 | 51400 | 160 |
| 460 | 20231117 | 123800 | 15420912950 | 51500 | 51500 | 51500 | 51400 | 112 |
| 461 | 20231117 | 123700 | 15415146850 | 51500 | 51400 | 51500 | 51400 | 585 |
| 462 | 20231117 | 123600 | 15385073050 | 51600 | 51500 | 51600 | 51400 | 130 |
| 463 | 20231117 | 123500 | 15378380150 | 51500 | 51400 | 51500 | 51300 | 226 |
| 464 | 20231117 | 123400 | 15366758250 | 51400 | 51500 | 51600 | 51400 | 122 |
| 465 | 20231117 | 123300 | 15360475050 | 51600 | 51400 | 51600 | 51400 | 297 |
| 466 | 20231117 | 123200 | 15345166850 | 51400 | 51400 | 51600 | 51400 | 101 |
| 467 | 20231117 | 123100 | 15339967250 | 51500 | 51400 | 51600 | 51300 | 407 |
| 468 | 20231117 | 123000 | 15319046450 | 51500 | 51400 | 51600 | 51300 | 322 |
| 469 | 20231117 | 122900 | 15302475650 | 51300 | 51300 | 51400 | 51200 | 675 |
| 470 | 20231117 | 122800 | 15267848750 | 51300 | 51400 | 51400 | 51300 | 337 |
| 471 | 20231117 | 122700 | 15250557850 | 51400 | 51300 | 51400 | 51300 | 33 |
| 472 | 20231117 | 122600 | 15248864850 | 51400 | 51500 | 51600 | 51300 | 667 |
| 473 | 20231117 | 122500 | 15214549150 | 51500 | 51400 | 51500 | 51400 | 87 |
| 474 | 20231117 | 122400 | 15210069950 | 51400 | 51500 | 51600 | 51400 | 152 |
| 475 | 20231117 | 122300 | 15202246350 | 51600 | 51500 | 51600 | 51500 | 175 |
| 476 | 20231117 | 122200 | 15193232250 | 51500 | 51400 | 51500 | 51400 | 80 |
| 477 | 20231117 | 122100 | 15189117350 | 51400 | 51500 | 51600 | 51400 | 268 |
| 478 | 20231117 | 122000 | 15175331550 | 51500 | 51500 | 51500 | 51400 | 217 |
| 479 | 20231117 | 121900 | 15164159850 | 51500 | 51400 | 51500 | 51400 | 188 |
| 480 | 20231117 | 121800 | 15154492150 | 51400 | 51200 | 51400 | 51200 | 149 |
| 481 | 20231117 | 121700 | 15146846250 | 51300 | 51300 | 51300 | 51300 | 89 |
| 482 | 20231117 | 121600 | 15142280550 | 51300 | 51200 | 51300 | 51100 | 174 |
| 483 | 20231117 | 121500 | 15133371950 | 51200 | 51200 | 51300 | 51100 | 246 |
| 484 | 20231117 | 121400 | 15120764450 | 51200 | 51200 | 51200 | 51100 | 106 |
| 485 | 20231117 | 121300 | 15115338450 | 51100 | 51200 | 51200 | 51100 | 161 |
| 486 | 20231117 | 121200 | 15107098550 | 51200 | 51100 | 51200 | 51100 | 227 |
| 487 | 20231117 | 121100 | 15095487350 | 51000 | 51200 | 51200 | 51000 | 153 |
| 488 | 20231117 | 121000 | 15087666350 | 51100 | 51100 | 51200 | 51100 | 187 |
| 489 | 20231117 | 120900 | 15078107150 | 51200 | 51200 | 51200 | 51100 | 48 |
| 490 | 20231117 | 120800 | 15075653250 | 51200 | 51300 | 51400 | 51100 | 823 |
| 491 | 20231117 | 120700 | 15033516350 | 51300 | 51300 | 51400 | 51200 | 128 |
| 492 | 20231117 | 120600 | 15026945550 | 51400 | 51500 | 51500 | 51300 | 211 |
| 493 | 20231117 | 120500 | 15016101350 | 51400 | 51400 | 51600 | 51400 | 883 |
| 494 | 20231117 | 120400 | 14970629350 | 51500 | 51500 | 51500 | 51400 | 757 |
| 495 | 20231117 | 120300 | 14931645550 | 51600 | 51500 | 51700 | 51500 | 53 |
| 496 | 20231117 | 120200 | 14928911650 | 51500 | 51600 | 51700 | 51500 | 392 |
| 497 | 20231117 | 120100 | 14908673250 | 51600 | 51700 | 51700 | 51500 | 180 |
| 498 | 20231117 | 120000 | 14899385850 | 51600 | 51500 | 51700 | 51500 | 900 |
| 499 | 20231117 | 115900 | 14852892550 | 51500 | 51600 | 51600 | 51500 | 178 |
| 500 | 20231117 | 115800 | 14843716550 | 51600 | 51600 | 51600 | 51500 | 104 |
| 501 | 20231117 | 115700 | 14838354650 | 51500 | 51500 | 51600 | 51500 | 57 |
| 502 | 20231117 | 115600 | 14835416450 | 51600 | 51500 | 51600 | 51500 | 282 |
| 503 | 20231117 | 115500 | 14820869250 | 51500 | 51500 | 51600 | 51500 | 36 |
| 504 | 20231117 | 115400 | 14819015050 | 51500 | 51500 | 51600 | 51500 | 555 |
| 505 | 20231117 | 115300 | 14790429950 | 51500 | 51600 | 51700 | 51500 | 841 |
| 506 | 20231117 | 115200 | 14747024150 | 51600 | 51600 | 51700 | 51600 | 56 |
| 507 | 20231117 | 115100 | 14744131850 | 51500 | 51600 | 51700 | 51500 | 150 |
| 508 | 20231117 | 115000 | 14736403950 | 51600 | 51600 | 51700 | 51500 | 254 |
| 509 | 20231117 | 114900 | 14723298450 | 51700 | 51800 | 51800 | 51600 | 782 |
| 510 | 20231117 | 114800 | 14682853650 | 51800 | 51800 | 51800 | 51700 | 121 |
| 511 | 20231117 | 114700 | 14676591250 | 51800 | 51800 | 51900 | 51700 | 430 |
| 512 | 20231117 | 114600 | 14654317250 | 51800 | 51700 | 51900 | 51700 | 467 |
| 513 | 20231117 | 114500 | 14630125750 | 51700 | 51700 | 51900 | 51700 | 1163 |
| 514 | 20231117 | 114400 | 14569905850 | 51700 | 51700 | 51800 | 51600 | 1426 |
| 515 | 20231117 | 114300 | 14496065750 | 51600 | 51700 | 51700 | 51600 | 239 |
| 516 | 20231117 | 114200 | 14483727050 | 51600 | 51600 | 51700 | 51500 | 748 |
| 517 | 20231117 | 114100 | 14445109250 | 51500 | 51300 | 51500 | 51300 | 153 |
| 518 | 20231117 | 114000 | 14437234850 | 51500 | 51600 | 51600 | 51400 | 641 |
| 519 | 20231117 | 113900 | 14404235850 | 51600 | 51600 | 51600 | 51500 | 126 |
| 520 | 20231117 | 113800 | 14397738650 | 51600 | 51500 | 51600 | 51500 | 337 |
| 521 | 20231117 | 113700 | 14380358650 | 51600 | 51400 | 51600 | 51400 | 221 |
| 522 | 20231117 | 113600 | 14368994350 | 51500 | 51600 | 51600 | 51400 | 438 |
| 523 | 20231117 | 113500 | 14346446550 | 51600 | 51400 | 51600 | 51400 | 172 |
| 524 | 20231117 | 113400 | 14337592150 | 51500 | 51500 | 51500 | 51400 | 176 |
| 525 | 20231117 | 113300 | 14328530150 | 51400 | 51400 | 51500 | 51400 | 117 |
| 526 | 20231117 | 113200 | 14322514050 | 51400 | 51600 | 51600 | 51400 | 591 |
| 527 | 20231117 | 113100 | 14292093950 | 51600 | 51500 | 51600 | 51500 | 342 |
| 528 | 20231117 | 113000 | 14274476650 | 51500 | 51400 | 51500 | 51400 | 241 |
| 529 | 20231117 | 112900 | 14262084450 | 51400 | 51500 | 51500 | 51100 | 1408 |
| 530 | 20231117 | 112800 | 14189845050 | 51500 | 51600 | 51600 | 51500 | 48 |
| 531 | 20231117 | 112700 | 14187369750 | 51500 | 51600 | 51600 | 51500 | 791 |
| 532 | 20231117 | 112600 | 14146619650 | 51500 | 51500 | 51600 | 51500 | 72 |
| 533 | 20231117 | 112500 | 14142911350 | 51600 | 51600 | 51600 | 51500 | 319 |
| 534 | 20231117 | 112400 | 14126463450 | 51500 | 51800 | 51800 | 51500 | 1200 |
| 535 | 20231117 | 112300 | 14064531150 | 51700 | 51700 | 51800 | 51700 | 170 |
| 536 | 20231117 | 112200 | 14055728050 | 51600 | 51700 | 51700 | 51600 | 42 |
| 537 | 20231117 | 112100 | 14053558150 | 51700 | 51900 | 51900 | 51700 | 1424 |
| 538 | 20231117 | 112000 | 13979803350 | 51900 | 51800 | 51900 | 51800 | 660 |
| 539 | 20231117 | 111900 | 13945550750 | 51900 | 51800 | 51900 | 51700 | 390 |
| 540 | 20231117 | 111800 | 13925347250 | 51700 | 51700 | 51800 | 51700 | 300 |
| 541 | 20231117 | 111700 | 13909822350 | 51800 | 51700 | 51800 | 51600 | 284 |
| 542 | 20231117 | 111600 | 13895141850 | 51600 | 51500 | 51700 | 51500 | 335 |
| 543 | 20231117 | 111500 | 13877856150 | 51600 | 51600 | 51600 | 51500 | 528 |
| 544 | 20231117 | 111400 | 13850643850 | 51600 | 51400 | 51600 | 51400 | 396 |
| 545 | 20231117 | 111300 | 13830263750 | 51500 | 51500 | 51500 | 51400 | 263 |
| 546 | 20231117 | 111200 | 13816725450 | 51500 | 51400 | 51500 | 51300 | 774 |
| 547 | 20231117 | 111100 | 13776940750 | 51400 | 51500 | 51500 | 51400 | 842 |
| 548 | 20231117 | 111000 | 13733654750 | 51400 | 51500 | 51500 | 51400 | 105 |
| 549 | 20231117 | 110900 | 13728254750 | 51500 | 51500 | 51500 | 51400 | 134 |
| 550 | 20231117 | 110800 | 13721361350 | 51500 | 51200 | 51500 | 51100 | 2479 |
| 551 | 20231117 | 110700 | 13593993650 | 51200 | 51400 | 51400 | 51100 | 737 |
| 552 | 20231117 | 110600 | 13556213250 | 51300 | 51400 | 51400 | 51300 | 130 |
| 553 | 20231117 | 110500 | 13549534650 | 51400 | 51300 | 51400 | 51200 | 437 |
| 554 | 20231117 | 110400 | 13527109750 | 51200 | 51100 | 51200 | 51100 | 302 |
| 555 | 20231117 | 110300 | 13511656450 | 50900 | 51200 | 51300 | 50900 | 3089 |
| 556 | 20231117 | 110200 | 13353977050 | 51200 | 51200 | 51400 | 51200 | 609 |
| 557 | 20231117 | 110100 | 13322739450 | 51200 | 51000 | 51300 | 51000 | 1321 |
| 558 | 20231117 | 110000 | 13255153450 | 51000 | 51100 | 51100 | 50900 | 1055 |
| 559 | 20231117 | 105900 | 13201348650 | 51100 | 51000 | 51100 | 50900 | 275 |
| 560 | 20231117 | 105800 | 13187328550 | 51000 | 51200 | 51200 | 50900 | 1749 |
| 561 | 20231117 | 105700 | 13098114850 | 51100 | 50800 | 51200 | 50800 | 1018 |
| 562 | 20231117 | 105600 | 13046203850 | 50800 | 51000 | 51000 | 50800 | 995 |
| 563 | 20231117 | 105500 | 12995524850 | 51000 | 51300 | 51300 | 51000 | 1786 |
| 564 | 20231117 | 105400 | 12904252550 | 51300 | 51200 | 51300 | 51200 | 380 |
| 565 | 20231117 | 105300 | 12884776450 | 51200 | 51300 | 51300 | 51200 | 914 |
| 566 | 20231117 | 105200 | 12837915050 | 51200 | 51200 | 51300 | 51200 | 448 |
| 567 | 20231117 | 105100 | 12814960850 | 51200 | 51200 | 51300 | 51200 | 287 |
| 568 | 20231117 | 105000 | 12800264650 | 51200 | 51100 | 51200 | 51000 | 1310 |
| 569 | 20231117 | 104900 | 12733266550 | 51200 | 51100 | 51200 | 51100 | 807 |
| 570 | 20231117 | 104800 | 12692010150 | 51100 | 51300 | 51300 | 51100 | 1199 |
| 571 | 20231117 | 104700 | 12630662450 | 51300 | 51500 | 51500 | 51300 | 1315 |
| 572 | 20231117 | 104600 | 12563095150 | 51500 | 51500 | 51500 | 51400 | 503 |
| 573 | 20231117 | 104500 | 12537198250 | 51500 | 51600 | 51700 | 51500 | 1364 |
| 574 | 20231117 | 104400 | 12466914250 | 51600 | 51600 | 51700 | 51600 | 453 |
| 575 | 20231117 | 104300 | 12443536550 | 51700 | 51700 | 51900 | 51600 | 840 |
| 576 | 20231117 | 104200 | 12400077850 | 51700 | 51800 | 51900 | 51700 | 976 |
| 577 | 20231117 | 104100 | 12349527250 | 51800 | 52000 | 52000 | 51700 | 2378 |
| 578 | 20231117 | 104000 | 12226141850 | 52000 | 52100 | 52100 | 52000 | 614 |
| 579 | 20231117 | 103900 | 12194206250 | 52100 | 52000 | 52100 | 51900 | 314 |
| 580 | 20231117 | 103800 | 12177873150 | 52000 | 52400 | 52400 | 52000 | 2587 |
| 581 | 20231117 | 103700 | 12042871850 | 52500 | 52700 | 52700 | 52500 | 745 |
| 582 | 20231117 | 103600 | 12003707350 | 52700 | 52600 | 52700 | 52600 | 2548 |
| 583 | 20231117 | 103500 | 11869445750 | 52600 | 52700 | 52700 | 52600 | 1500 |
| 584 | 20231117 | 103400 | 11790442350 | 52600 | 52600 | 52700 | 52500 | 3014 |
| 585 | 20231117 | 103300 | 11631865150 | 52600 | 52500 | 52600 | 52500 | 1135 |
| 586 | 20231117 | 103200 | 11572223750 | 52500 | 52500 | 52500 | 52400 | 90 |
| 587 | 20231117 | 103100 | 11567499650 | 52500 | 52200 | 52500 | 52200 | 2941 |
| 588 | 20231117 | 103000 | 11413498450 | 52200 | 52200 | 52300 | 52200 | 107 |
| 589 | 20231117 | 102900 | 11407910550 | 52200 | 52200 | 52300 | 52200 | 252 |
| 590 | 20231117 | 102800 | 11394739150 | 52200 | 52200 | 52300 | 52200 | 337 |
| 591 | 20231117 | 102700 | 11377133350 | 52300 | 52200 | 52300 | 52200 | 803 |
| 592 | 20231117 | 102600 | 11335200350 | 52300 | 52100 | 52300 | 52100 | 867 |
| 593 | 20231117 | 102500 | 11289967350 | 52200 | 52300 | 52300 | 52100 | 860 |
| 594 | 20231117 | 102400 | 11245073650 | 52300 | 52300 | 52400 | 52200 | 493 |
| 595 | 20231117 | 102300 | 11219303050 | 52400 | 52300 | 52400 | 52200 | 510 |
| 596 | 20231117 | 102200 | 11192616150 | 52300 | 52200 | 52300 | 52200 | 1100 |
| 597 | 20231117 | 102100 | 11135142450 | 52200 | 52300 | 52300 | 52100 | 610 |
| 598 | 20231117 | 102000 | 11103297950 | 52200 | 52200 | 52400 | 52200 | 1973 |
| 599 | 20231117 | 101900 | 11000154250 | 52300 | 52200 | 52300 | 52200 | 657 |
| 600 | 20231117 | 101800 | 10965820050 | 52200 | 52400 | 52400 | 52200 | 5049 |
| 601 | 20231117 | 101700 | 10701937450 | 52400 | 52400 | 52400 | 52200 | 1343 |
| 602 | 20231117 | 101600 | 10631598150 | 52300 | 52400 | 52600 | 52300 | 3170 |
| 603 | 20231117 | 101500 | 10465225850 | 52600 | 52700 | 52700 | 52400 | 6141 |
| 604 | 20231117 | 101400 | 10142203650 | 52600 | 52800 | 52800 | 52500 | 3191 |
| 605 | 20231117 | 101300 | 9974246450 | 52700 | 52600 | 52800 | 52600 | 1622 |
| 606 | 20231117 | 101200 | 9888752450 | 52600 | 52600 | 52800 | 52500 | 4075 |
| 607 | 20231117 | 101100 | 9674197850 | 52700 | 52500 | 52800 | 52500 | 5688 |
| 608 | 20231117 | 101000 | 9374766850 | 52400 | 52400 | 52500 | 52300 | 882 |
| 609 | 20231117 | 100900 | 9328497950 | 52400 | 52400 | 52400 | 52300 | 482 |
| 610 | 20231117 | 100800 | 9303260650 | 52400 | 52200 | 52400 | 52200 | 1360 |
| 611 | 20231117 | 100700 | 9232113050 | 52100 | 52100 | 52200 | 52100 | 145 |
| 612 | 20231117 | 100600 | 9224557350 | 52100 | 52400 | 52500 | 52100 | 2507 |
| 613 | 20231117 | 100500 | 9093403550 | 52400 | 52300 | 52500 | 52300 | 733 |
| 614 | 20231117 | 100400 | 9055021750 | 52400 | 52200 | 52500 | 52200 | 711 |
| 615 | 20231117 | 100300 | 9017865450 | 52300 | 52400 | 52600 | 52300 | 1979 |
| 616 | 20231117 | 100200 | 8914176650 | 52600 | 52600 | 52600 | 52400 | 1672 |
| 617 | 20231117 | 100100 | 8826241050 | 52600 | 52600 | 52600 | 52400 | 1085 |
| 618 | 20231117 | 100000 | 8769270450 | 52500 | 52500 | 52600 | 52300 | 843 |
| 619 | 20231117 | 095900 | 8725009550 | 52500 | 52600 | 52700 | 52400 | 1558 |
| 620 | 20231117 | 095800 | 8643119450 | 52600 | 52600 | 52700 | 52300 | 3122 |
| 621 | 20231117 | 095700 | 8478970650 | 52500 | 52500 | 52800 | 52200 | 8032 |
| 622 | 20231117 | 095600 | 8056956350 | 52500 | 52400 | 52500 | 52200 | 1969 |
| 623 | 20231117 | 095500 | 7953798650 | 52200 | 52000 | 52400 | 51900 | 2975 |
| 624 | 20231117 | 095400 | 7798705450 | 52100 | 52300 | 52300 | 52000 | 1043 |
| 625 | 20231117 | 095300 | 7744302250 | 52200 | 51900 | 52300 | 51900 | 1457 |
| 626 | 20231117 | 095200 | 7668277050 | 51900 | 51600 | 52100 | 51600 | 599 |
| 627 | 20231117 | 095100 | 7637246050 | 51600 | 51900 | 51900 | 51600 | 646 |
| 628 | 20231117 | 095000 | 7603813350 | 51900 | 51900 | 52100 | 51600 | 3388 |
| 629 | 20231117 | 094900 | 7428344750 | 51900 | 52200 | 52200 | 51800 | 3564 |
| 630 | 20231117 | 094800 | 7243070150 | 52200 | 52100 | 52300 | 52000 | 1923 |
| 631 | 20231117 | 094700 | 7142843550 | 52000 | 52200 | 52200 | 51900 | 1325 |
| 632 | 20231117 | 094600 | 7073875550 | 52200 | 51900 | 52200 | 51900 | 3118 |
| 633 | 20231117 | 094500 | 6911586650 | 51900 | 51900 | 52000 | 51800 | 2932 |
| 634 | 20231117 | 094400 | 6759368850 | 51900 | 51800 | 52000 | 51800 | 3260 |
| 635 | 20231117 | 094300 | 6590387450 | 51800 | 51700 | 51800 | 51600 | 1919 |
| 636 | 20231117 | 094200 | 6491204950 | 51600 | 51600 | 51800 | 51600 | 1670 |
| 637 | 20231117 | 094100 | 6404891750 | 51700 | 51600 | 51700 | 51500 | 863 |
| 638 | 20231117 | 094000 | 6360336850 | 51600 | 51700 | 51900 | 51600 | 1148 |
| 639 | 20231117 | 093900 | 6300935750 | 51700 | 51700 | 51900 | 51700 | 770 |
| 640 | 20231117 | 093800 | 6261071150 | 51700 | 51800 | 51800 | 51500 | 3225 |
| 641 | 20231117 | 093700 | 6094445950 | 51900 | 51800 | 51900 | 51700 | 2539 |
| 642 | 20231117 | 093600 | 5962849150 | 51800 | 51700 | 51800 | 51600 | 666 |
| 643 | 20231117 | 093500 | 5928392950 | 51700 | 51700 | 51900 | 51500 | 1513 |
| 644 | 20231117 | 093400 | 5850191350 | 51800 | 51500 | 51900 | 51500 | 2224 |
| 645 | 20231117 | 093300 | 5735138650 | 51400 | 51500 | 51500 | 51400 | 457 |
| 646 | 20231117 | 093200 | 5711613550 | 51500 | 51400 | 51600 | 51400 | 1105 |
| 647 | 20231117 | 093100 | 5654696850 | 51300 | 51400 | 51600 | 51100 | 1533 |
| 648 | 20231117 | 093000 | 5575992250 | 51600 | 51400 | 51600 | 51300 | 1237 |
| 649 | 20231117 | 092900 | 5512359650 | 51500 | 51500 | 51600 | 51300 | 1445 |
| 650 | 20231117 | 092800 | 5438103950 | 51400 | 51700 | 51800 | 51400 | 1351 |
| 651 | 20231117 | 092700 | 5368375050 | 51700 | 51900 | 52200 | 51700 | 8507 |
| 652 | 20231117 | 092600 | 4926092750 | 51900 | 51600 | 52000 | 51300 | 8888 |
| 653 | 20231117 | 092500 | 4465747950 | 51700 | 51200 | 51700 | 51200 | 6137 |
| 654 | 20231117 | 092400 | 4149530450 | 51100 | 51000 | 51100 | 50900 | 1401 |
| 655 | 20231117 | 092300 | 4078152750 | 51100 | 51200 | 51200 | 50800 | 1992 |
| 656 | 20231117 | 092200 | 3976541250 | 51200 | 51200 | 51300 | 51100 | 280 |
| 657 | 20231117 | 092100 | 3962203550 | 51200 | 51200 | 51200 | 51000 | 1800 |
| 658 | 20231117 | 092000 | 3870134350 | 51300 | 50900 | 51300 | 50900 | 1044 |
| 659 | 20231117 | 091900 | 3816878250 | 50900 | 51000 | 51200 | 50900 | 672 |
| 660 | 20231117 | 091800 | 3782585050 | 51100 | 50800 | 51100 | 50700 | 1363 |
| 661 | 20231117 | 091700 | 3713139650 | 50700 | 50800 | 50900 | 50700 | 1194 |
| 662 | 20231117 | 091600 | 3652545650 | 50800 | 51000 | 51000 | 50800 | 898 |
| 663 | 20231117 | 091500 | 3606882350 | 50900 | 51600 | 51600 | 50800 | 4861 |
| 664 | 20231117 | 091400 | 3358528050 | 51600 | 51400 | 51600 | 51300 | 3820 |
| 665 | 20231117 | 091300 | 3161743050 | 51500 | 51200 | 51600 | 51100 | 2801 |
| 666 | 20231117 | 091200 | 3017699450 | 51100 | 51300 | 51300 | 51100 | 1845 |
| 667 | 20231117 | 091100 | 2923200850 | 51200 | 51300 | 51400 | 51100 | 1472 |
| 668 | 20231117 | 091000 | 2847789450 | 51300 | 51100 | 51300 | 50900 | 4700 |
| 669 | 20231117 | 090900 | 2607273750 | 51000 | 50700 | 51100 | 50500 | 3460 |
| 670 | 20231117 | 090800 | 2431442950 | 50700 | 50500 | 50800 | 50400 | 3895 |
| 671 | 20231117 | 090700 | 2234263750 | 50600 | 50700 | 50800 | 50400 | 4376 |
| 672 | 20231117 | 090600 | 2012864350 | 50500 | 50900 | 51100 | 50200 | 3148 |
| 673 | 20231117 | 090500 | 1853172450 | 51100 | 51100 | 51200 | 50800 | 2632 |
| 674 | 20231117 | 090400 | 1718723650 | 51100 | 51500 | 51800 | 51100 | 6747 |
| 675 | 20231117 | 090300 | 1371498650 | 51500 | 51200 | 51600 | 51100 | 6904 |
| 676 | 20231117 | 090200 | 1016360150 | 51200 | 50900 | 51300 | 50900 | 3675 |
| 677 | 20231117 | 090100 | 828827950 | 51000 | 50300 | 51300 | 50200 | 9932 |
| 678 | 20231117 | 090000 | 325184750 | 50300 | 49950 | 50400 | 49900 | 6488 |