37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 3 | 20240215 | 201500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240215 | 201400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240215 | 201300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240215 | 201200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240215 | 201100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240215 | 201000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240215 | 200900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240215 | 200800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240215 | 200700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240215 | 200600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240215 | 200500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240215 | 200400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240215 | 200300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240215 | 200200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240215 | 200100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240215 | 200000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240215 | 195900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240215 | 195800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240215 | 195700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240215 | 195600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240215 | 195500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240215 | 195400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240215 | 195300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240215 | 195200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240215 | 195100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240215 | 195000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240215 | 194900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240215 | 194800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240215 | 194700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240215 | 194600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 33 | 20240215 | 194500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240215 | 194400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240215 | 194300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240215 | 194200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240215 | 194100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240215 | 194000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240215 | 193900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240215 | 193800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240215 | 193700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240215 | 193600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240215 | 193500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240215 | 193400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240215 | 193300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240215 | 193200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240215 | 193100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240215 | 193000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240215 | 192900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240215 | 192800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240215 | 192700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240215 | 192600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240215 | 192500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240215 | 192400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240215 | 192300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240215 | 192200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240215 | 192100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240215 | 192000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240215 | 191900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240215 | 191800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240215 | 191700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240215 | 191600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 63 | 20240215 | 191500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240215 | 191400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240215 | 191300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240215 | 191200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240215 | 191100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240215 | 191000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240215 | 190900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240215 | 190800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240215 | 190700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240215 | 190600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240215 | 190500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240215 | 190400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240215 | 190300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240215 | 190200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240215 | 190100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240215 | 190000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240215 | 185900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240215 | 185800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240215 | 185700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240215 | 185600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240215 | 185500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240215 | 185400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240215 | 185300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240215 | 185200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240215 | 185100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240215 | 185000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240215 | 184900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240215 | 184800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240215 | 184700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240215 | 184600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 93 | 20240215 | 184500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240215 | 184400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240215 | 184300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240215 | 184200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240215 | 184100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240215 | 184000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240215 | 183900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240215 | 183800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240215 | 183700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240215 | 183600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240215 | 183500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240215 | 183400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240215 | 183300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240215 | 183200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240215 | 183100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240215 | 183000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240215 | 182900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240215 | 182800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240215 | 182700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240215 | 182600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240215 | 182500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240215 | 182400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240215 | 182300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240215 | 182200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240215 | 182100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240215 | 182000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240215 | 181900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240215 | 181800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240215 | 181700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240215 | 181600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 123 | 20240215 | 181500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240215 | 181400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240215 | 181300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240215 | 181200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240215 | 181100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240215 | 181000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240215 | 180900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240215 | 180800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240215 | 180700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240215 | 180600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240215 | 180500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240215 | 180400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240215 | 180300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240215 | 180200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240215 | 180100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240215 | 180000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240215 | 175900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240215 | 175800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240215 | 175700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240215 | 175600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240215 | 175500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240215 | 175400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240215 | 175300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240215 | 175200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240215 | 175100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240215 | 175000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240215 | 174900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240215 | 174800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240215 | 174700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240215 | 174600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 153 | 20240215 | 174500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240215 | 174400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240215 | 174300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240215 | 174200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240215 | 174100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240215 | 174000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240215 | 173900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240215 | 173800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240215 | 173700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240215 | 173600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240215 | 173500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240215 | 173400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240215 | 173300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240215 | 173200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240215 | 173100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240215 | 173000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240215 | 172900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240215 | 172800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240215 | 172700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240215 | 172600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240215 | 172500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240215 | 172400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240215 | 172300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240215 | 172200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240215 | 172100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240215 | 172000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240215 | 171900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240215 | 171800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240215 | 171700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240215 | 171600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 183 | 20240215 | 171500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240215 | 171400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240215 | 171300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240215 | 171200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240215 | 171100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240215 | 171000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240215 | 170900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240215 | 170800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240215 | 170700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240215 | 170600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240215 | 170500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240215 | 170400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240215 | 170300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240215 | 170200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240215 | 170100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240215 | 170000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240215 | 165900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240215 | 165800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240215 | 165700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240215 | 165600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240215 | 165500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240215 | 165400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240215 | 165300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240215 | 165200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240215 | 165100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240215 | 165000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240215 | 164900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240215 | 164800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240215 | 164700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240215 | 164600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 213 | 20240215 | 164500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240215 | 164400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240215 | 164300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240215 | 164200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240215 | 164100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240215 | 164000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240215 | 163900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240215 | 163800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240215 | 163700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240215 | 163600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240215 | 163500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240215 | 163400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240215 | 163300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240215 | 163200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240215 | 163100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240215 | 163000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240215 | 162900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240215 | 162800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240215 | 162700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240215 | 162600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240215 | 162500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240215 | 162400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240215 | 162300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240215 | 162200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240215 | 162100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240215 | 162000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240215 | 161900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240215 | 161800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240215 | 161700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240215 | 161600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 243 | 20240215 | 161500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240215 | 161400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240215 | 161300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240215 | 161200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240215 | 161100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240215 | 161000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240215 | 160900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240215 | 160800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240215 | 160700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240215 | 160600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240215 | 160500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240215 | 160400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240215 | 160300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240215 | 160200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240215 | 160100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240215 | 160000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240215 | 155900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240215 | 155800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240215 | 155700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240215 | 155600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240215 | 155500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240215 | 155400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240215 | 155300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240215 | 155200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240215 | 155100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240215 | 155000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240215 | 154900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240215 | 154800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240215 | 154700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240215 | 154600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 273 | 20240215 | 154500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240215 | 154400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240215 | 154300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240215 | 154200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240215 | 154100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240215 | 154000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240215 | 153900 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240215 | 153800 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240215 | 153700 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240215 | 153600 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240215 | 153500 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240215 | 153400 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240215 | 153300 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240215 | 153200 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240215 | 153100 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240215 | 153000 | 21643462400 | 54500 | 54500 | 54500 | 54500 | 7609 |
| 289 | 20240215 | 152900 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240215 | 152800 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240215 | 152700 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240215 | 152600 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240215 | 152500 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240215 | 152400 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240215 | 152300 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20240215 | 152200 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20240215 | 152100 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20240215 | 152000 | 21228771900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20240215 | 151900 | 21228771900 | 54500 | 54500 | 54500 | 54300 | 1301 |
| 300 | 20240215 | 151800 | 21157952600 | 54400 | 54400 | 54500 | 54300 | 2017 |
| 301 | 20240215 | 151700 | 21048116000 | 54400 | 54300 | 54500 | 54300 | 2698 |
| 302 | 20240215 | 151600 | 20901318400 | 54400 | 54300 | 54400 | 54300 | 877 |
| 303 | 20240215 | 151500 | 20853636000 | 54400 | 54300 | 54400 | 54200 | 1325 |
| 304 | 20240215 | 151400 | 20781673300 | 54400 | 54300 | 54400 | 54200 | 881 |
| 305 | 20240215 | 151300 | 20733759300 | 54300 | 54200 | 54400 | 54100 | 1180 |
| 306 | 20240215 | 151200 | 20669700100 | 54300 | 54300 | 54300 | 54100 | 1328 |
| 307 | 20240215 | 151100 | 20597659600 | 54300 | 54400 | 54400 | 54200 | 2870 |
| 308 | 20240215 | 151000 | 20441699400 | 54400 | 54300 | 54400 | 54200 | 1338 |
| 309 | 20240215 | 150900 | 20368946200 | 54300 | 54100 | 54300 | 54100 | 771 |
| 310 | 20240215 | 150800 | 20327159900 | 54100 | 54300 | 54300 | 54100 | 877 |
| 311 | 20240215 | 150700 | 20279611100 | 54200 | 54200 | 54300 | 54100 | 1004 |
| 312 | 20240215 | 150600 | 20225190500 | 54200 | 54100 | 54200 | 54100 | 1222 |
| 313 | 20240215 | 150500 | 20158988300 | 54200 | 54200 | 54300 | 54100 | 1064 |
| 314 | 20240215 | 150400 | 20101292900 | 54200 | 54200 | 54200 | 54100 | 621 |
| 315 | 20240215 | 150300 | 20067638200 | 54200 | 54100 | 54200 | 54000 | 638 |
| 316 | 20240215 | 150200 | 20033111800 | 54100 | 54000 | 54200 | 54000 | 1375 |
| 317 | 20240215 | 150100 | 19958746400 | 53900 | 54100 | 54100 | 53900 | 810 |
| 318 | 20240215 | 150000 | 19914992200 | 54000 | 53900 | 54100 | 53900 | 783 |
| 319 | 20240215 | 145900 | 19872709600 | 53900 | 54000 | 54000 | 53800 | 1454 |
| 320 | 20240215 | 145800 | 19794289800 | 54000 | 54100 | 54100 | 53900 | 729 |
| 321 | 20240215 | 145700 | 19754926300 | 54100 | 54000 | 54100 | 54000 | 276 |
| 322 | 20240215 | 145600 | 19740019700 | 54000 | 54100 | 54100 | 54000 | 309 |
| 323 | 20240215 | 145500 | 19723314700 | 54100 | 54000 | 54100 | 54000 | 237 |
| 324 | 20240215 | 145400 | 19710513200 | 54100 | 54000 | 54100 | 54000 | 355 |
| 325 | 20240215 | 145300 | 19691340700 | 54100 | 54100 | 54200 | 54100 | 388 |
| 326 | 20240215 | 145200 | 19670348800 | 54200 | 54100 | 54200 | 54100 | 1117 |
| 327 | 20240215 | 145100 | 19609866500 | 54200 | 53900 | 54200 | 53900 | 1243 |
| 328 | 20240215 | 145000 | 19542747400 | 53900 | 54100 | 54100 | 53900 | 2466 |
| 329 | 20240215 | 144900 | 19409711400 | 53900 | 54000 | 54000 | 53900 | 1372 |
| 330 | 20240215 | 144800 | 19335632300 | 54000 | 54000 | 54100 | 53900 | 2024 |
| 331 | 20240215 | 144700 | 19226330100 | 54100 | 54200 | 54200 | 54100 | 813 |
| 332 | 20240215 | 144600 | 19182297600 | 54100 | 54100 | 54200 | 54100 | 1195 |
| 333 | 20240215 | 144500 | 19117628600 | 54200 | 54200 | 54400 | 54200 | 1146 |
| 334 | 20240215 | 144400 | 19055501300 | 54200 | 54300 | 54400 | 54200 | 356 |
| 335 | 20240215 | 144300 | 19036174000 | 54200 | 54200 | 54300 | 54200 | 354 |
| 336 | 20240215 | 144200 | 19016984300 | 54200 | 54100 | 54300 | 54100 | 861 |
| 337 | 20240215 | 144100 | 18970322200 | 54100 | 54200 | 54200 | 54100 | 239 |
| 338 | 20240215 | 144000 | 18957382100 | 54100 | 54200 | 54200 | 54100 | 269 |
| 339 | 20240215 | 143900 | 18942827500 | 54300 | 54100 | 54300 | 54100 | 172 |
| 340 | 20240215 | 143800 | 18933510400 | 54100 | 54100 | 54200 | 54100 | 251 |
| 341 | 20240215 | 143700 | 18919917300 | 54200 | 54200 | 54200 | 54100 | 382 |
| 342 | 20240215 | 143600 | 18899227500 | 54200 | 54200 | 54300 | 54200 | 216 |
| 343 | 20240215 | 143500 | 18887517200 | 54300 | 54200 | 54300 | 54200 | 408 |
| 344 | 20240215 | 143400 | 18865381700 | 54200 | 54200 | 54200 | 54200 | 23 |
| 345 | 20240215 | 143300 | 18864135100 | 54300 | 54100 | 54300 | 54100 | 425 |
| 346 | 20240215 | 143200 | 18841123800 | 54100 | 54200 | 54300 | 54100 | 160 |
| 347 | 20240215 | 143100 | 18832447800 | 54200 | 54100 | 54200 | 54100 | 466 |
| 348 | 20240215 | 143000 | 18807193700 | 54200 | 54200 | 54200 | 54100 | 211 |
| 349 | 20240215 | 142900 | 18795763600 | 54200 | 54100 | 54200 | 54100 | 277 |
| 350 | 20240215 | 142800 | 18780772300 | 54100 | 54100 | 54100 | 54100 | 437 |
| 351 | 20240215 | 142700 | 18757130600 | 54100 | 54200 | 54400 | 53900 | 31416 |
| 352 | 20240215 | 142600 | 17060251400 | 54300 | 54600 | 54600 | 54100 | 20215 |
| 353 | 20240215 | 142500 | 15964938100 | 54600 | 54600 | 54700 | 54600 | 582 |
| 354 | 20240215 | 142400 | 15933160300 | 54600 | 54500 | 54600 | 54500 | 421 |
| 355 | 20240215 | 142300 | 15910210200 | 54500 | 54500 | 54500 | 54400 | 98 |
| 356 | 20240215 | 142200 | 15904874700 | 54600 | 54600 | 54600 | 54600 | 1 |
| 357 | 20240215 | 142100 | 15904820100 | 54400 | 54600 | 54600 | 54400 | 209 |
| 358 | 20240215 | 142000 | 15893436900 | 54600 | 54500 | 54600 | 54500 | 161 |
| 359 | 20240215 | 141900 | 15884659800 | 54400 | 54500 | 54500 | 54400 | 158 |
| 360 | 20240215 | 141800 | 15876058400 | 54500 | 54400 | 54500 | 54400 | 333 |
| 361 | 20240215 | 141700 | 15857918700 | 54400 | 54500 | 54500 | 54400 | 418 |
| 362 | 20240215 | 141600 | 15835158600 | 54500 | 54500 | 54500 | 54400 | 244 |
| 363 | 20240215 | 141500 | 15821864600 | 54500 | 54400 | 54600 | 54400 | 280 |
| 364 | 20240215 | 141400 | 15806603300 | 54600 | 54600 | 54600 | 54500 | 444 |
| 365 | 20240215 | 141300 | 15782403000 | 54600 | 54600 | 54600 | 54500 | 274 |
| 366 | 20240215 | 141200 | 15767464800 | 54600 | 54600 | 54700 | 54500 | 1710 |
| 367 | 20240215 | 141100 | 15674142800 | 54700 | 54700 | 54700 | 54700 | 31 |
| 368 | 20240215 | 141000 | 15672447100 | 54600 | 54700 | 54700 | 54600 | 37 |
| 369 | 20240215 | 140900 | 15670425100 | 54700 | 54600 | 54700 | 54600 | 204 |
| 370 | 20240215 | 140800 | 15659281100 | 54600 | 54700 | 54700 | 54600 | 573 |
| 371 | 20240215 | 140700 | 15627990300 | 54700 | 54800 | 54800 | 54700 | 48 |
| 372 | 20240215 | 140600 | 15625364500 | 54800 | 54700 | 54800 | 54700 | 531 |
| 373 | 20240215 | 140500 | 15596316400 | 54800 | 54700 | 54800 | 54700 | 219 |
| 374 | 20240215 | 140400 | 15584333400 | 54700 | 54700 | 54700 | 54600 | 51 |
| 375 | 20240215 | 140300 | 15581544600 | 54700 | 54600 | 54700 | 54600 | 131 |
| 376 | 20240215 | 140200 | 15574383900 | 54700 | 54700 | 54700 | 54700 | 29 |
| 377 | 20240215 | 140100 | 15572797600 | 54700 | 54600 | 54700 | 54600 | 200 |
| 378 | 20240215 | 140000 | 15561877200 | 54600 | 54500 | 54600 | 54500 | 180 |
| 379 | 20240215 | 135900 | 15552061900 | 54500 | 54500 | 54500 | 54500 | 262 |
| 380 | 20240215 | 135800 | 15537782900 | 54500 | 54500 | 54500 | 54400 | 239 |
| 381 | 20240215 | 135700 | 15524757900 | 54300 | 54300 | 54500 | 54300 | 725 |
| 382 | 20240215 | 135600 | 15485361900 | 54400 | 54400 | 54400 | 54300 | 550 |
| 383 | 20240215 | 135500 | 15455446500 | 54400 | 54300 | 54500 | 54300 | 264 |
| 384 | 20240215 | 135400 | 15441083200 | 54400 | 54400 | 54400 | 54400 | 160 |
| 385 | 20240215 | 135300 | 15432379200 | 54500 | 54400 | 54500 | 54400 | 43 |
| 386 | 20240215 | 135200 | 15430037700 | 54400 | 54500 | 54500 | 54400 | 504 |
| 387 | 20240215 | 135100 | 15402577900 | 54400 | 54300 | 54500 | 54300 | 470 |
| 388 | 20240215 | 135000 | 15377010500 | 54400 | 54500 | 54500 | 54200 | 2215 |
| 389 | 20240215 | 134900 | 15256709900 | 54600 | 54600 | 54600 | 54500 | 101 |
| 390 | 20240215 | 134800 | 15251202800 | 54600 | 54500 | 54600 | 54400 | 214 |
| 391 | 20240215 | 134700 | 15239539400 | 54600 | 54600 | 54600 | 54600 | 18 |
| 392 | 20240215 | 134600 | 15238556600 | 54600 | 54600 | 54700 | 54600 | 63 |
| 393 | 20240215 | 134500 | 15235114500 | 54700 | 54700 | 54800 | 54400 | 2393 |
| 394 | 20240215 | 134400 | 15104676500 | 54800 | 54800 | 54800 | 54700 | 141 |
| 395 | 20240215 | 134300 | 15096949800 | 54800 | 54800 | 54800 | 54800 | 48 |
| 396 | 20240215 | 134200 | 15094319400 | 54700 | 54700 | 54700 | 54600 | 414 |
| 397 | 20240215 | 134100 | 15071673700 | 54800 | 54700 | 54800 | 54700 | 54 |
| 398 | 20240215 | 134000 | 15068718000 | 54700 | 54700 | 54700 | 54700 | 537 |
| 399 | 20240215 | 133900 | 15039344100 | 54700 | 54600 | 54700 | 54600 | 735 |
| 400 | 20240215 | 133800 | 14999205200 | 54700 | 54700 | 54700 | 54700 | 124 |
| 401 | 20240215 | 133700 | 14992422400 | 54700 | 54700 | 54700 | 54700 | 55 |
| 402 | 20240215 | 133600 | 14989413900 | 54700 | 54500 | 54700 | 54500 | 207 |
| 403 | 20240215 | 133500 | 14978118000 | 54700 | 54700 | 54700 | 54600 | 126 |
| 404 | 20240215 | 133400 | 14971235900 | 54700 | 54500 | 54700 | 54500 | 28 |
| 405 | 20240215 | 133300 | 14969705100 | 54600 | 54500 | 54700 | 54500 | 346 |
| 406 | 20240215 | 133200 | 14950814000 | 54500 | 54800 | 54900 | 54500 | 2539 |
| 407 | 20240215 | 133100 | 14812111400 | 54800 | 54800 | 54800 | 54800 | 534 |
| 408 | 20240215 | 133000 | 14782848200 | 54800 | 54800 | 54800 | 54800 | 246 |
| 409 | 20240215 | 132900 | 14769367400 | 54800 | 54700 | 54800 | 54700 | 713 |
| 410 | 20240215 | 132800 | 14730305800 | 54700 | 54600 | 54700 | 54600 | 497 |
| 411 | 20240215 | 132700 | 14703141900 | 54600 | 54500 | 54700 | 54500 | 372 |
| 412 | 20240215 | 132600 | 14682835200 | 54600 | 54400 | 54600 | 54400 | 1368 |
| 413 | 20240215 | 132500 | 14608357800 | 54400 | 54300 | 54400 | 54300 | 135 |
| 414 | 20240215 | 132400 | 14601023100 | 54300 | 54300 | 54400 | 54300 | 469 |
| 415 | 20240215 | 132300 | 14575549900 | 54300 | 54300 | 54400 | 54300 | 437 |
| 416 | 20240215 | 132200 | 14551818800 | 54300 | 54400 | 54400 | 54300 | 520 |
| 417 | 20240215 | 132100 | 14523550500 | 54300 | 54300 | 54400 | 54300 | 280 |
| 418 | 20240215 | 132000 | 14508344400 | 54400 | 54200 | 54400 | 54200 | 438 |
| 419 | 20240215 | 131900 | 14484561100 | 54200 | 54300 | 54300 | 54200 | 388 |
| 420 | 20240215 | 131800 | 14463504800 | 54300 | 54200 | 54300 | 54200 | 255 |
| 421 | 20240215 | 131700 | 14449663300 | 54300 | 54300 | 54300 | 54200 | 408 |
| 422 | 20240215 | 131600 | 14427525900 | 54300 | 54400 | 54400 | 54300 | 409 |
| 423 | 20240215 | 131500 | 14405307700 | 54400 | 54300 | 54400 | 54300 | 779 |
| 424 | 20240215 | 131400 | 14363006000 | 54300 | 54300 | 54300 | 54300 | 122 |
| 425 | 20240215 | 131300 | 14356381400 | 54400 | 54200 | 54400 | 54200 | 415 |
| 426 | 20240215 | 131200 | 14333849500 | 54200 | 54300 | 54400 | 54200 | 2996 |
| 427 | 20240215 | 131100 | 14171409800 | 54400 | 54400 | 54400 | 54300 | 542 |
| 428 | 20240215 | 131000 | 14141975300 | 54300 | 54400 | 54400 | 54300 | 1091 |
| 429 | 20240215 | 130900 | 14082732000 | 54400 | 54400 | 54500 | 54300 | 2713 |
| 430 | 20240215 | 130800 | 13935239100 | 54500 | 54600 | 54600 | 54500 | 45 |
| 431 | 20240215 | 130700 | 13932784700 | 54600 | 54600 | 54600 | 54500 | 1223 |
| 432 | 20240215 | 130600 | 13866129300 | 54600 | 54600 | 54600 | 54600 | 245 |
| 433 | 20240215 | 130500 | 13852752300 | 54600 | 54800 | 54800 | 54600 | 1559 |
| 434 | 20240215 | 130400 | 13767511700 | 54800 | 54800 | 54800 | 54800 | 188 |
| 435 | 20240215 | 130300 | 13757209300 | 54800 | 54600 | 54800 | 54600 | 328 |
| 436 | 20240215 | 130200 | 13739272600 | 54700 | 54600 | 54700 | 54600 | 206 |
| 437 | 20240215 | 130100 | 13728023400 | 54600 | 54600 | 54700 | 54600 | 139 |
| 438 | 20240215 | 130000 | 13720430100 | 54600 | 54600 | 54700 | 54600 | 198 |
| 439 | 20240215 | 125900 | 13709618200 | 54700 | 54700 | 54700 | 54600 | 157 |
| 440 | 20240215 | 125800 | 13701040300 | 54700 | 54700 | 54700 | 54700 | 110 |
| 441 | 20240215 | 125700 | 13695023300 | 54600 | 54700 | 54700 | 54600 | 776 |
| 442 | 20240215 | 125600 | 13652578400 | 54800 | 54800 | 54800 | 54700 | 518 |
| 443 | 20240215 | 125500 | 13624197000 | 54800 | 54800 | 54800 | 54800 | 192 |
| 444 | 20240215 | 125400 | 13613675400 | 54800 | 54700 | 54900 | 54700 | 241 |
| 445 | 20240215 | 125300 | 13600470800 | 54800 | 54700 | 54800 | 54700 | 31 |
| 446 | 20240215 | 125200 | 13598775000 | 54700 | 54700 | 54700 | 54700 | 285 |
| 447 | 20240215 | 125100 | 13583185500 | 54600 | 54700 | 54700 | 54600 | 149 |
| 448 | 20240215 | 125000 | 13575040000 | 54700 | 54800 | 54800 | 54700 | 540 |
| 449 | 20240215 | 124900 | 13545501800 | 54800 | 55000 | 55000 | 54800 | 126 |
| 450 | 20240215 | 124800 | 13538595800 | 54800 | 54800 | 54900 | 54800 | 102 |
| 451 | 20240215 | 124700 | 13533006000 | 55100 | 54900 | 55100 | 54700 | 874 |
| 452 | 20240215 | 124600 | 13485120600 | 54900 | 54900 | 54900 | 54900 | 1 |
| 453 | 20240215 | 124500 | 13485065700 | 54800 | 54900 | 54900 | 54800 | 70 |
| 454 | 20240215 | 124400 | 13481225800 | 54900 | 55000 | 55000 | 54900 | 150 |
| 455 | 20240215 | 124300 | 13472989600 | 54900 | 54900 | 55000 | 54800 | 242 |
| 456 | 20240215 | 124200 | 13459704300 | 54900 | 54800 | 54900 | 54800 | 51 |
| 457 | 20240215 | 124100 | 13456909400 | 54800 | 54800 | 54800 | 54800 | 383 |
| 458 | 20240215 | 124000 | 13435921000 | 54800 | 54800 | 54800 | 54700 | 323 |
| 459 | 20240215 | 123900 | 13418223000 | 54800 | 54800 | 55000 | 54800 | 415 |
| 460 | 20240215 | 123800 | 13395477400 | 54900 | 54900 | 54900 | 54900 | 61 |
| 461 | 20240215 | 123700 | 13392128500 | 54900 | 54900 | 54900 | 54900 | 27 |
| 462 | 20240215 | 123600 | 13390646200 | 54900 | 54900 | 55000 | 54900 | 286 |
| 463 | 20240215 | 123500 | 13374944700 | 55000 | 55000 | 55100 | 55000 | 103 |
| 464 | 20240215 | 123400 | 13369279400 | 55000 | 55000 | 55000 | 55000 | 265 |
| 465 | 20240215 | 123300 | 13354704400 | 55000 | 54800 | 55000 | 54800 | 110 |
| 466 | 20240215 | 123200 | 13348670700 | 54900 | 54800 | 54900 | 54800 | 62 |
| 467 | 20240215 | 123100 | 13345267900 | 54800 | 54900 | 54900 | 54800 | 862 |
| 468 | 20240215 | 123000 | 13298017600 | 54900 | 55100 | 55200 | 54900 | 2680 |
| 469 | 20240215 | 122900 | 13150512000 | 55100 | 55100 | 55300 | 55100 | 449 |
| 470 | 20240215 | 122800 | 13125741500 | 55200 | 55100 | 55200 | 55100 | 80 |
| 471 | 20240215 | 122700 | 13121330400 | 55300 | 55200 | 55300 | 55100 | 68 |
| 472 | 20240215 | 122600 | 13117576800 | 55200 | 55300 | 55300 | 55200 | 505 |
| 473 | 20240215 | 122500 | 13089700400 | 55200 | 55200 | 55200 | 55200 | 59 |
| 474 | 20240215 | 122400 | 13086443600 | 55200 | 55200 | 55300 | 55200 | 948 |
| 475 | 20240215 | 122300 | 13034112800 | 55300 | 55300 | 55300 | 55300 | 41 |
| 476 | 20240215 | 122200 | 13031845500 | 55300 | 55300 | 55300 | 55300 | 39 |
| 477 | 20240215 | 122100 | 13029688800 | 55300 | 55200 | 55300 | 55200 | 104 |
| 478 | 20240215 | 122000 | 13023942700 | 55300 | 55300 | 55300 | 55200 | 4 |
| 479 | 20240215 | 121900 | 13023721600 | 55200 | 55300 | 55400 | 55200 | 18 |
| 480 | 20240215 | 121800 | 13022726700 | 55200 | 55200 | 55200 | 55200 | 51 |
| 481 | 20240215 | 121700 | 13019911500 | 55200 | 55300 | 55300 | 55200 | 696 |
| 482 | 20240215 | 121600 | 12981458100 | 55300 | 55300 | 55300 | 55300 | 15 |
| 483 | 20240215 | 121500 | 12980628600 | 55300 | 55300 | 55300 | 55300 | 383 |
| 484 | 20240215 | 121400 | 12959448700 | 55300 | 55400 | 55400 | 55300 | 145 |
| 485 | 20240215 | 121300 | 12951423800 | 55400 | 55300 | 55400 | 55300 | 17 |
| 486 | 20240215 | 121200 | 12950482400 | 55300 | 55100 | 55300 | 55100 | 125 |
| 487 | 20240215 | 121100 | 12943585000 | 55200 | 55200 | 55200 | 55200 | 145 |
| 488 | 20240215 | 121000 | 12935581000 | 55200 | 55200 | 55200 | 55200 | 136 |
| 489 | 20240215 | 120900 | 12928073800 | 55200 | 55200 | 55200 | 55100 | 156 |
| 490 | 20240215 | 120800 | 12919470600 | 55200 | 55200 | 55300 | 55200 | 175 |
| 491 | 20240215 | 120700 | 12909805700 | 55200 | 55100 | 55200 | 55000 | 676 |
| 492 | 20240215 | 120600 | 12872570500 | 55000 | 55200 | 55200 | 55000 | 430 |
| 493 | 20240215 | 120500 | 12848870100 | 55300 | 55200 | 55300 | 55200 | 179 |
| 494 | 20240215 | 120400 | 12838988400 | 55200 | 55200 | 55200 | 55200 | 103 |
| 495 | 20240215 | 120300 | 12833302800 | 55200 | 55200 | 55300 | 55200 | 301 |
| 496 | 20240215 | 120200 | 12816683500 | 55300 | 55300 | 55300 | 55300 | 339 |
| 497 | 20240215 | 120100 | 12797936800 | 55200 | 55400 | 55400 | 55200 | 446 |
| 498 | 20240215 | 120000 | 12773278200 | 55400 | 55300 | 55500 | 55300 | 996 |
| 499 | 20240215 | 115900 | 12718103000 | 55300 | 55300 | 55400 | 55300 | 57 |
| 500 | 20240215 | 115800 | 12714950500 | 55300 | 55300 | 55300 | 55300 | 236 |
| 501 | 20240215 | 115700 | 12701899700 | 55300 | 55200 | 55300 | 55200 | 177 |
| 502 | 20240215 | 115600 | 12692119300 | 55300 | 55200 | 55300 | 55200 | 126 |
| 503 | 20240215 | 115500 | 12685152200 | 55100 | 55200 | 55200 | 55100 | 683 |
| 504 | 20240215 | 115400 | 12647452600 | 55200 | 55100 | 55200 | 55100 | 1105 |
| 505 | 20240215 | 115300 | 12586503800 | 55100 | 55100 | 55100 | 55100 | 147 |
| 506 | 20240215 | 115200 | 12578404100 | 55100 | 55000 | 55100 | 55000 | 299 |
| 507 | 20240215 | 115100 | 12561929300 | 55000 | 54900 | 55100 | 54900 | 630 |
| 508 | 20240215 | 115000 | 12527227500 | 55000 | 55100 | 55100 | 55000 | 320 |
| 509 | 20240215 | 114900 | 12509617100 | 55100 | 55100 | 55100 | 55000 | 332 |
| 510 | 20240215 | 114800 | 12491324000 | 55100 | 54900 | 55100 | 54800 | 1152 |
| 511 | 20240215 | 114700 | 12427977800 | 54900 | 54900 | 54900 | 54900 | 12 |
| 512 | 20240215 | 114600 | 12427319000 | 54900 | 54900 | 54900 | 54800 | 86 |
| 513 | 20240215 | 114500 | 12422600200 | 54900 | 54800 | 55000 | 54800 | 241 |
| 514 | 20240215 | 114400 | 12409361700 | 54900 | 54900 | 54900 | 54900 | 294 |
| 515 | 20240215 | 114300 | 12393221100 | 54900 | 54800 | 54900 | 54800 | 29 |
| 516 | 20240215 | 114200 | 12391631500 | 54900 | 54800 | 55000 | 54800 | 907 |
| 517 | 20240215 | 114100 | 12341825200 | 54900 | 54800 | 54900 | 54800 | 409 |
| 518 | 20240215 | 114000 | 12319373900 | 54700 | 54800 | 54800 | 54700 | 358 |
| 519 | 20240215 | 113900 | 12299755700 | 54800 | 54600 | 54900 | 54600 | 1051 |
| 520 | 20240215 | 113800 | 12242176200 | 54700 | 54600 | 54700 | 54600 | 467 |
| 521 | 20240215 | 113700 | 12216669300 | 54600 | 54600 | 54600 | 54500 | 721 |
| 522 | 20240215 | 113600 | 12177333900 | 54600 | 54400 | 54600 | 54400 | 174 |
| 523 | 20240215 | 113500 | 12167847800 | 54500 | 54400 | 54500 | 54400 | 331 |
| 524 | 20240215 | 113400 | 12149812300 | 54500 | 54500 | 54500 | 54500 | 32 |
| 525 | 20240215 | 113300 | 12148068300 | 54500 | 54400 | 54500 | 54400 | 220 |
| 526 | 20240215 | 113200 | 12136083300 | 54500 | 54500 | 54500 | 54500 | 95 |
| 527 | 20240215 | 113100 | 12130905800 | 54500 | 54300 | 54500 | 54300 | 314 |
| 528 | 20240215 | 113000 | 12113798300 | 54300 | 54500 | 54600 | 54300 | 830 |
| 529 | 20240215 | 112900 | 12068595600 | 54600 | 54600 | 54600 | 54600 | 12 |
| 530 | 20240215 | 112800 | 12067940400 | 54600 | 54600 | 54600 | 54500 | 75 |
| 531 | 20240215 | 112700 | 12063850400 | 54600 | 54400 | 54600 | 54400 | 206 |
| 532 | 20240215 | 112600 | 12052624700 | 54400 | 54400 | 54400 | 54400 | 84 |
| 533 | 20240215 | 112500 | 12048055100 | 54500 | 54400 | 54500 | 54400 | 125 |
| 534 | 20240215 | 112400 | 12041247900 | 54400 | 54200 | 54400 | 54200 | 2352 |
| 535 | 20240215 | 112300 | 11913537700 | 54200 | 54200 | 54300 | 54200 | 2222 |
| 536 | 20240215 | 112200 | 11793105000 | 54200 | 54400 | 54400 | 54200 | 3503 |
| 537 | 20240215 | 112100 | 11603008500 | 54500 | 54600 | 54600 | 54400 | 1254 |
| 538 | 20240215 | 112000 | 11534668400 | 54600 | 54600 | 54600 | 54600 | 1169 |
| 539 | 20240215 | 111900 | 11470841000 | 54600 | 54600 | 54600 | 54500 | 183 |
| 540 | 20240215 | 111800 | 11460850200 | 54500 | 54500 | 54500 | 54500 | 646 |
| 541 | 20240215 | 111700 | 11425643200 | 54400 | 54400 | 54400 | 54400 | 214 |
| 542 | 20240215 | 111600 | 11414001600 | 54400 | 54400 | 54400 | 54300 | 314 |
| 543 | 20240215 | 111500 | 11396920200 | 54400 | 54500 | 54500 | 54300 | 635 |
| 544 | 20240215 | 111400 | 11362367400 | 54300 | 54200 | 54300 | 54200 | 4652 |
| 545 | 20240215 | 111300 | 11109787200 | 54200 | 54200 | 54300 | 54200 | 273 |
| 546 | 20240215 | 111200 | 11094988000 | 54200 | 54200 | 54300 | 54200 | 388 |
| 547 | 20240215 | 111100 | 11073944500 | 54200 | 54200 | 54300 | 54100 | 1236 |
| 548 | 20240215 | 111000 | 11006998900 | 54200 | 54200 | 54300 | 54200 | 674 |
| 549 | 20240215 | 110900 | 10970465900 | 54200 | 54400 | 54500 | 54100 | 3821 |
| 550 | 20240215 | 110800 | 10763163300 | 54500 | 54500 | 54500 | 54400 | 974 |
| 551 | 20240215 | 110700 | 10710113000 | 54500 | 54600 | 54600 | 54500 | 581 |
| 552 | 20240215 | 110600 | 10678417100 | 54600 | 54600 | 54700 | 54600 | 249 |
| 553 | 20240215 | 110500 | 10664818500 | 54600 | 54700 | 54700 | 54600 | 488 |
| 554 | 20240215 | 110400 | 10638149000 | 54600 | 54600 | 54700 | 54500 | 329 |
| 555 | 20240215 | 110300 | 10620185400 | 54600 | 54600 | 54700 | 54600 | 731 |
| 556 | 20240215 | 110200 | 10580261100 | 54700 | 54700 | 54700 | 54600 | 482 |
| 557 | 20240215 | 110100 | 10553923100 | 54600 | 54400 | 54600 | 54300 | 4980 |
| 558 | 20240215 | 110000 | 10282990300 | 54300 | 54200 | 54400 | 54200 | 1110 |
| 559 | 20240215 | 105900 | 10222715600 | 54200 | 54300 | 54300 | 54200 | 1046 |
| 560 | 20240215 | 105800 | 10165929300 | 54300 | 54400 | 54400 | 54200 | 3254 |
| 561 | 20240215 | 105700 | 9989258200 | 54400 | 54600 | 54700 | 54400 | 1967 |
| 562 | 20240215 | 105600 | 9882115000 | 54500 | 54600 | 54600 | 54500 | 969 |
| 563 | 20240215 | 105500 | 9829222300 | 54600 | 54500 | 54600 | 54500 | 1137 |
| 564 | 20240215 | 105400 | 9767166500 | 54500 | 54600 | 54700 | 54500 | 1585 |
| 565 | 20240215 | 105300 | 9680633900 | 54600 | 54500 | 54700 | 54500 | 1747 |
| 566 | 20240215 | 105200 | 9585347900 | 54500 | 54700 | 54700 | 54500 | 3282 |
| 567 | 20240215 | 105100 | 9406096700 | 54700 | 54900 | 54900 | 54700 | 5353 |
| 568 | 20240215 | 105000 | 9112718800 | 54800 | 55200 | 55200 | 54700 | 11546 |
| 569 | 20240215 | 104900 | 8478915100 | 55200 | 55200 | 55200 | 55100 | 2837 |
| 570 | 20240215 | 104800 | 8322380800 | 55200 | 55300 | 55400 | 55200 | 837 |
| 571 | 20240215 | 104700 | 8276115500 | 55300 | 55400 | 55400 | 55300 | 1338 |
| 572 | 20240215 | 104600 | 8202083400 | 55400 | 55400 | 55400 | 55300 | 88 |
| 573 | 20240215 | 104500 | 8197211200 | 55400 | 55400 | 55500 | 55300 | 399 |
| 574 | 20240215 | 104400 | 8175109100 | 55400 | 55500 | 55500 | 55300 | 888 |
| 575 | 20240215 | 104300 | 8125911000 | 55500 | 55700 | 55700 | 55500 | 318 |
| 576 | 20240215 | 104200 | 8108256100 | 55700 | 55500 | 55700 | 55500 | 214 |
| 577 | 20240215 | 104100 | 8096358600 | 55500 | 55400 | 55500 | 55400 | 132 |
| 578 | 20240215 | 104000 | 8089034100 | 55400 | 55500 | 55500 | 55400 | 33 |
| 579 | 20240215 | 103900 | 8087202900 | 55500 | 55600 | 55700 | 55400 | 483 |
| 580 | 20240215 | 103800 | 8060367500 | 55600 | 55500 | 55700 | 55500 | 375 |
| 581 | 20240215 | 103700 | 8039526400 | 55500 | 55400 | 55500 | 55400 | 1072 |
| 582 | 20240215 | 103600 | 7980030500 | 55400 | 55500 | 55500 | 55400 | 272 |
| 583 | 20240215 | 103500 | 7964949800 | 55400 | 55400 | 55500 | 55400 | 181 |
| 584 | 20240215 | 103400 | 7954919300 | 55400 | 55600 | 55600 | 55400 | 1160 |
| 585 | 20240215 | 103300 | 7890502400 | 55600 | 55700 | 55700 | 55600 | 20 |
| 586 | 20240215 | 103200 | 7889389000 | 55700 | 55700 | 55700 | 55700 | 64 |
| 587 | 20240215 | 103100 | 7885824200 | 55700 | 55800 | 55800 | 55700 | 453 |
| 588 | 20240215 | 103000 | 7860592000 | 55700 | 55700 | 55700 | 55600 | 354 |
| 589 | 20240215 | 102900 | 7840874500 | 55700 | 55600 | 55700 | 55600 | 260 |
| 590 | 20240215 | 102800 | 7826405900 | 55600 | 55500 | 55700 | 55500 | 2474 |
| 591 | 20240215 | 102700 | 7689082100 | 55500 | 55700 | 55700 | 55500 | 96 |
| 592 | 20240215 | 102600 | 7683744800 | 55700 | 55700 | 55700 | 55500 | 831 |
| 593 | 20240215 | 102500 | 7637551000 | 55700 | 55600 | 55800 | 55600 | 1138 |
| 594 | 20240215 | 102400 | 7574177600 | 55500 | 55500 | 55500 | 55400 | 1311 |
| 595 | 20240215 | 102300 | 7501417400 | 55400 | 55400 | 55600 | 55400 | 1508 |
| 596 | 20240215 | 102200 | 7417760800 | 55500 | 55400 | 55500 | 55400 | 419 |
| 597 | 20240215 | 102100 | 7394545800 | 55400 | 55300 | 55400 | 55300 | 1834 |
| 598 | 20240215 | 102000 | 7293066500 | 55300 | 55400 | 55400 | 55300 | 1061 |
| 599 | 20240215 | 101900 | 7234344100 | 55400 | 55400 | 55500 | 55300 | 397 |
| 600 | 20240215 | 101800 | 7212363100 | 55400 | 55400 | 55500 | 55300 | 586 |
| 601 | 20240215 | 101700 | 7179914200 | 55400 | 55500 | 55500 | 55400 | 1507 |
| 602 | 20240215 | 101600 | 7096426300 | 55500 | 55600 | 55600 | 55400 | 1406 |
| 603 | 20240215 | 101500 | 7018411700 | 55600 | 55600 | 55600 | 55600 | 391 |
| 604 | 20240215 | 101400 | 6996672100 | 55600 | 55500 | 55600 | 55500 | 338 |
| 605 | 20240215 | 101300 | 6977910000 | 55500 | 55500 | 55600 | 55300 | 1374 |
| 606 | 20240215 | 101200 | 6901733700 | 55500 | 55700 | 55700 | 55400 | 4851 |
| 607 | 20240215 | 101100 | 6632257000 | 55800 | 55700 | 55800 | 55700 | 159 |
| 608 | 20240215 | 101000 | 6623388800 | 55700 | 55700 | 55800 | 55700 | 1109 |
| 609 | 20240215 | 100900 | 6561598400 | 55700 | 56000 | 56000 | 55700 | 3599 |
| 610 | 20240215 | 100800 | 6360702700 | 56000 | 56100 | 56100 | 55900 | 2421 |
| 611 | 20240215 | 100700 | 6225013300 | 56200 | 56200 | 56300 | 56200 | 149 |
| 612 | 20240215 | 100600 | 6216639300 | 56300 | 56200 | 56300 | 56200 | 327 |
| 613 | 20240215 | 100500 | 6198232500 | 56200 | 56200 | 56200 | 56100 | 180 |
| 614 | 20240215 | 100400 | 6188118700 | 56400 | 56200 | 56400 | 56100 | 1074 |
| 615 | 20240215 | 100300 | 6127777700 | 56100 | 56100 | 56300 | 56100 | 640 |
| 616 | 20240215 | 100200 | 6091847200 | 56200 | 56300 | 56300 | 56100 | 1643 |
| 617 | 20240215 | 100100 | 5999435800 | 56300 | 56400 | 56500 | 56300 | 513 |
| 618 | 20240215 | 100000 | 5970502100 | 56600 | 56900 | 56900 | 56500 | 1602 |
| 619 | 20240215 | 095900 | 5879866700 | 56900 | 56700 | 56900 | 56700 | 29 |
| 620 | 20240215 | 095800 | 5878221600 | 56700 | 56900 | 56900 | 56700 | 460 |
| 621 | 20240215 | 095700 | 5852108000 | 56900 | 56900 | 56900 | 56800 | 283 |
| 622 | 20240215 | 095600 | 5836006500 | 57000 | 56800 | 57000 | 56800 | 1137 |
| 623 | 20240215 | 095500 | 5771293000 | 56800 | 56800 | 56900 | 56800 | 785 |
| 624 | 20240215 | 095400 | 5726644400 | 56900 | 56700 | 57000 | 56700 | 1050 |
| 625 | 20240215 | 095300 | 5666913800 | 56800 | 56700 | 56800 | 56600 | 429 |
| 626 | 20240215 | 095200 | 5642570800 | 56800 | 56800 | 57000 | 56800 | 566 |
| 627 | 20240215 | 095100 | 5610396800 | 56800 | 56700 | 56800 | 56700 | 385 |
| 628 | 20240215 | 095000 | 5588535300 | 56600 | 56600 | 56900 | 56600 | 893 |
| 629 | 20240215 | 094900 | 5537851000 | 56600 | 56900 | 56900 | 56500 | 1129 |
| 630 | 20240215 | 094800 | 5473879700 | 56900 | 56800 | 56900 | 56800 | 356 |
| 631 | 20240215 | 094700 | 5453638000 | 56900 | 56900 | 57000 | 56800 | 505 |
| 632 | 20240215 | 094600 | 5424938000 | 56900 | 56600 | 57000 | 56600 | 2082 |
| 633 | 20240215 | 094500 | 5306633600 | 56700 | 56700 | 56800 | 56600 | 753 |
| 634 | 20240215 | 094400 | 5263985600 | 56700 | 56800 | 56800 | 56600 | 559 |
| 635 | 20240215 | 094300 | 5232304900 | 56800 | 57000 | 57100 | 56600 | 1372 |
| 636 | 20240215 | 094200 | 5154280100 | 57100 | 56700 | 57100 | 56700 | 1880 |
| 637 | 20240215 | 094100 | 5047291600 | 56600 | 56600 | 56800 | 56600 | 1115 |
| 638 | 20240215 | 094000 | 4984146400 | 56600 | 56500 | 56700 | 56500 | 1632 |
| 639 | 20240215 | 093900 | 4891702200 | 56600 | 56600 | 56600 | 56500 | 1235 |
| 640 | 20240215 | 093800 | 4821873000 | 56600 | 56300 | 56700 | 56300 | 2252 |
| 641 | 20240215 | 093700 | 4694611200 | 56300 | 56200 | 56400 | 56200 | 817 |
| 642 | 20240215 | 093600 | 4648603500 | 56200 | 56100 | 56200 | 56100 | 489 |
| 643 | 20240215 | 093500 | 4621166900 | 56100 | 56000 | 56100 | 56000 | 582 |
| 644 | 20240215 | 093400 | 4588561500 | 56000 | 56000 | 56000 | 55900 | 403 |
| 645 | 20240215 | 093300 | 4566002200 | 55900 | 56200 | 56200 | 55900 | 2890 |
| 646 | 20240215 | 093200 | 4404269300 | 56100 | 56100 | 56100 | 56000 | 854 |
| 647 | 20240215 | 093100 | 4356383500 | 56100 | 56000 | 56100 | 56000 | 812 |
| 648 | 20240215 | 093000 | 4310876100 | 56000 | 56100 | 56200 | 56000 | 386 |
| 649 | 20240215 | 092900 | 4289223100 | 56100 | 56400 | 56400 | 56000 | 1576 |
| 650 | 20240215 | 092800 | 4200620000 | 56300 | 56400 | 56400 | 56200 | 521 |
| 651 | 20240215 | 092700 | 4171307800 | 56400 | 56200 | 56400 | 56100 | 1646 |
| 652 | 20240215 | 092600 | 4078756200 | 56100 | 56100 | 56200 | 56000 | 743 |
| 653 | 20240215 | 092500 | 4037112400 | 56000 | 56200 | 56300 | 56000 | 1601 |
| 654 | 20240215 | 092400 | 3947375700 | 56000 | 55900 | 56100 | 55800 | 2726 |
| 655 | 20240215 | 092300 | 3794836300 | 55800 | 56200 | 56300 | 55800 | 5721 |
| 656 | 20240215 | 092200 | 3474265400 | 56300 | 56300 | 56300 | 56200 | 630 |
| 657 | 20240215 | 092100 | 3438848900 | 56200 | 56300 | 56400 | 56200 | 1852 |
| 658 | 20240215 | 092000 | 3334643700 | 56300 | 56400 | 56500 | 56300 | 1672 |
| 659 | 20240215 | 091900 | 3240437500 | 56400 | 56600 | 56600 | 56400 | 1758 |
| 660 | 20240215 | 091800 | 3141058700 | 56600 | 56700 | 56700 | 56600 | 817 |
| 661 | 20240215 | 091700 | 3094744800 | 56700 | 56800 | 56900 | 56700 | 1028 |
| 662 | 20240215 | 091600 | 3036439100 | 56800 | 56800 | 56900 | 56800 | 111 |
| 663 | 20240215 | 091500 | 3030130300 | 56800 | 56900 | 57100 | 56700 | 1535 |
| 664 | 20240215 | 091400 | 2942851900 | 56900 | 57000 | 57000 | 56800 | 2508 |
| 665 | 20240215 | 091300 | 2800095600 | 56900 | 57000 | 57100 | 56900 | 776 |
| 666 | 20240215 | 091200 | 2755887000 | 56900 | 56900 | 57000 | 56800 | 1114 |
| 667 | 20240215 | 091100 | 2692492400 | 57000 | 56900 | 57000 | 56800 | 2481 |
| 668 | 20240215 | 091000 | 2551309900 | 56900 | 56500 | 57000 | 56500 | 1187 |
| 669 | 20240215 | 090900 | 2483899000 | 56500 | 56900 | 56900 | 56300 | 7079 |
| 670 | 20240215 | 090800 | 2083313000 | 56900 | 57200 | 57300 | 56900 | 3982 |
| 671 | 20240215 | 090700 | 1856188800 | 57200 | 57200 | 57500 | 57100 | 2372 |
| 672 | 20240215 | 090600 | 1720547000 | 57200 | 57500 | 57500 | 57200 | 1380 |
| 673 | 20240215 | 090500 | 1641462400 | 57400 | 57800 | 58000 | 57400 | 1988 |
| 674 | 20240215 | 090400 | 1526529500 | 57500 | 57600 | 57700 | 57300 | 3170 |
| 675 | 20240215 | 090300 | 1344295400 | 57500 | 57900 | 58100 | 57500 | 3699 |
| 676 | 20240215 | 090200 | 1130233000 | 58000 | 57800 | 58100 | 57700 | 4945 |
| 677 | 20240215 | 090100 | 844006900 | 57900 | 57300 | 57900 | 57000 | 5424 |
| 678 | 20240215 | 090000 | 532719900 | 57300 | 57500 | 57600 | 56900 | 9213 |