36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 3 | 20240220 | 201500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240220 | 201400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240220 | 201300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240220 | 201200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240220 | 201100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240220 | 201000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240220 | 200900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240220 | 200800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240220 | 200700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240220 | 200600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240220 | 200500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240220 | 200400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240220 | 200300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240220 | 200200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240220 | 200100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240220 | 200000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240220 | 195900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240220 | 195800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240220 | 195700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240220 | 195600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240220 | 195500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240220 | 195400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240220 | 195300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240220 | 195200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240220 | 195100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240220 | 195000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240220 | 194900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240220 | 194800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240220 | 194700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240220 | 194600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 33 | 20240220 | 194500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240220 | 194400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240220 | 194300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240220 | 194200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240220 | 194100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240220 | 194000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240220 | 193900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240220 | 193800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240220 | 193700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240220 | 193600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240220 | 193500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240220 | 193400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240220 | 193300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240220 | 193200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240220 | 193100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240220 | 193000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240220 | 192900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240220 | 192800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240220 | 192700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240220 | 192600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240220 | 192500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240220 | 192400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240220 | 192300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240220 | 192200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240220 | 192100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240220 | 192000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240220 | 191900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240220 | 191800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240220 | 191700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240220 | 191600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 63 | 20240220 | 191500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240220 | 191400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240220 | 191300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240220 | 191200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240220 | 191100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240220 | 191000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240220 | 190900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240220 | 190800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240220 | 190700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240220 | 190600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240220 | 190500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240220 | 190400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240220 | 190300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240220 | 190200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240220 | 190100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240220 | 190000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240220 | 185900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240220 | 185800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240220 | 185700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240220 | 185600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240220 | 185500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240220 | 185400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240220 | 185300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240220 | 185200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240220 | 185100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240220 | 185000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240220 | 184900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240220 | 184800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240220 | 184700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240220 | 184600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 93 | 20240220 | 184500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240220 | 184400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240220 | 184300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240220 | 184200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240220 | 184100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240220 | 184000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240220 | 183900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240220 | 183800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240220 | 183700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240220 | 183600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240220 | 183500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240220 | 183400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240220 | 183300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240220 | 183200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240220 | 183100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240220 | 183000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240220 | 182900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240220 | 182800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240220 | 182700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240220 | 182600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240220 | 182500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240220 | 182400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240220 | 182300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240220 | 182200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240220 | 182100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240220 | 182000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240220 | 181900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240220 | 181800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240220 | 181700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240220 | 181600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 123 | 20240220 | 181500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240220 | 181400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240220 | 181300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240220 | 181200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240220 | 181100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240220 | 181000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240220 | 180900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240220 | 180800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240220 | 180700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240220 | 180600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240220 | 180500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240220 | 180400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240220 | 180300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240220 | 180200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240220 | 180100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240220 | 180000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240220 | 175900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240220 | 175800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240220 | 175700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240220 | 175600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240220 | 175500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240220 | 175400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240220 | 175300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240220 | 175200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240220 | 175100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240220 | 175000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240220 | 174900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240220 | 174800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240220 | 174700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240220 | 174600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 153 | 20240220 | 174500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240220 | 174400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240220 | 174300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240220 | 174200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240220 | 174100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240220 | 174000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240220 | 173900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240220 | 173800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240220 | 173700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240220 | 173600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240220 | 173500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240220 | 173400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240220 | 173300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240220 | 173200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240220 | 173100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240220 | 173000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240220 | 172900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240220 | 172800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240220 | 172700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240220 | 172600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240220 | 172500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240220 | 172400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240220 | 172300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240220 | 172200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240220 | 172100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240220 | 172000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240220 | 171900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240220 | 171800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240220 | 171700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240220 | 171600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 183 | 20240220 | 171500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240220 | 171400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240220 | 171300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240220 | 171200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240220 | 171100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240220 | 171000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240220 | 170900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240220 | 170800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240220 | 170700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240220 | 170600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240220 | 170500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240220 | 170400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240220 | 170300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240220 | 170200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240220 | 170100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240220 | 170000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240220 | 165900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240220 | 165800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240220 | 165700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240220 | 165600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240220 | 165500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240220 | 165400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240220 | 165300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240220 | 165200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240220 | 165100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240220 | 165000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240220 | 164900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240220 | 164800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240220 | 164700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240220 | 164600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 213 | 20240220 | 164500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240220 | 164400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240220 | 164300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240220 | 164200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240220 | 164100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240220 | 164000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240220 | 163900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240220 | 163800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240220 | 163700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240220 | 163600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240220 | 163500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240220 | 163400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240220 | 163300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240220 | 163200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240220 | 163100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240220 | 163000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240220 | 162900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240220 | 162800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240220 | 162700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240220 | 162600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240220 | 162500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240220 | 162400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240220 | 162300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240220 | 162200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240220 | 162100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240220 | 162000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240220 | 161900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240220 | 161800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240220 | 161700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240220 | 161600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 243 | 20240220 | 161500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240220 | 161400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240220 | 161300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240220 | 161200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240220 | 161100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240220 | 161000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240220 | 160900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240220 | 160800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240220 | 160700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20240220 | 160600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20240220 | 160500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20240220 | 160400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20240220 | 160300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20240220 | 160200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20240220 | 160100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20240220 | 160000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20240220 | 155900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20240220 | 155800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20240220 | 155700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20240220 | 155600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20240220 | 155500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20240220 | 155400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20240220 | 155300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20240220 | 155200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20240220 | 155100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20240220 | 155000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20240220 | 154900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20240220 | 154800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20240220 | 154700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20240220 | 154600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 273 | 20240220 | 154500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20240220 | 154400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20240220 | 154300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20240220 | 154200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20240220 | 154100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20240220 | 154000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20240220 | 153900 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20240220 | 153800 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20240220 | 153700 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20240220 | 153600 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20240220 | 153500 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20240220 | 153400 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20240220 | 153300 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20240220 | 153200 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20240220 | 153100 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20240220 | 153000 | 14784616200 | 54600 | 54600 | 54600 | 54600 | 2920 |
| 289 | 20240220 | 152900 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20240220 | 152800 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20240220 | 152700 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20240220 | 152600 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20240220 | 152500 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20240220 | 152400 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20240220 | 152300 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20240220 | 152200 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240220 | 152100 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240220 | 152000 | 14625184200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20240220 | 151900 | 14625184200 | 54800 | 54600 | 54800 | 54400 | 1351 |
| 300 | 20240220 | 151800 | 14551396500 | 54500 | 54400 | 54500 | 54400 | 1102 |
| 301 | 20240220 | 151700 | 14491342800 | 54400 | 54400 | 54500 | 54400 | 1035 |
| 302 | 20240220 | 151600 | 14434954200 | 54400 | 54400 | 54500 | 54400 | 687 |
| 303 | 20240220 | 151500 | 14397533100 | 54400 | 54400 | 54500 | 54400 | 273 |
| 304 | 20240220 | 151400 | 14382662500 | 54500 | 54400 | 54500 | 54400 | 158 |
| 305 | 20240220 | 151300 | 14374060500 | 54400 | 54400 | 54500 | 54400 | 918 |
| 306 | 20240220 | 151200 | 14324061800 | 54400 | 54400 | 54500 | 54300 | 1541 |
| 307 | 20240220 | 151100 | 14240231200 | 54400 | 54300 | 54400 | 54300 | 292 |
| 308 | 20240220 | 151000 | 14224355900 | 54300 | 54300 | 54400 | 54300 | 219 |
| 309 | 20240220 | 150900 | 14212453500 | 54400 | 54300 | 54400 | 54300 | 292 |
| 310 | 20240220 | 150800 | 14196577200 | 54300 | 54300 | 54400 | 54300 | 147 |
| 311 | 20240220 | 150700 | 14188585800 | 54400 | 54400 | 54500 | 54300 | 229 |
| 312 | 20240220 | 150600 | 14176131700 | 54400 | 54400 | 54400 | 54400 | 223 |
| 313 | 20240220 | 150500 | 14164000500 | 54400 | 54400 | 54500 | 54400 | 413 |
| 314 | 20240220 | 150400 | 14141523300 | 54400 | 54500 | 54500 | 54300 | 358 |
| 315 | 20240220 | 150300 | 14122043700 | 54400 | 54400 | 54400 | 54400 | 138 |
| 316 | 20240220 | 150200 | 14114536500 | 54400 | 54400 | 54500 | 54400 | 271 |
| 317 | 20240220 | 150100 | 14099792000 | 54500 | 54400 | 54500 | 54400 | 244 |
| 318 | 20240220 | 150000 | 14086508200 | 54400 | 54400 | 54500 | 54400 | 203 |
| 319 | 20240220 | 145900 | 14075452800 | 54300 | 54300 | 54400 | 54300 | 228 |
| 320 | 20240220 | 145800 | 14063054800 | 54300 | 54400 | 54500 | 54300 | 225 |
| 321 | 20240220 | 145700 | 14050819000 | 54400 | 54500 | 54500 | 54300 | 3324 |
| 322 | 20240220 | 145600 | 13870118000 | 54500 | 54500 | 54600 | 54500 | 1318 |
| 323 | 20240220 | 145500 | 13798268900 | 54600 | 54500 | 54600 | 54500 | 324 |
| 324 | 20240220 | 145400 | 13780599500 | 54500 | 54500 | 54600 | 54500 | 181 |
| 325 | 20240220 | 145300 | 13770729800 | 54500 | 54500 | 54600 | 54500 | 435 |
| 326 | 20240220 | 145200 | 13747006500 | 54400 | 54500 | 54600 | 54400 | 224 |
| 327 | 20240220 | 145100 | 13734802600 | 54500 | 54400 | 54500 | 54400 | 352 |
| 328 | 20240220 | 145000 | 13715642700 | 54400 | 54400 | 54500 | 54400 | 1069 |
| 329 | 20240220 | 144900 | 13657463500 | 54400 | 54400 | 54500 | 54400 | 280 |
| 330 | 20240220 | 144800 | 13642211000 | 54500 | 54500 | 54500 | 54400 | 238 |
| 331 | 20240220 | 144700 | 13629255600 | 54600 | 54500 | 54600 | 54400 | 794 |
| 332 | 20240220 | 144600 | 13585974000 | 54500 | 54500 | 54600 | 54500 | 297 |
| 333 | 20240220 | 144500 | 13569772900 | 54500 | 54500 | 54600 | 54500 | 394 |
| 334 | 20240220 | 144400 | 13548294700 | 54500 | 54500 | 54600 | 54500 | 1460 |
| 335 | 20240220 | 144300 | 13468719500 | 54500 | 54600 | 54600 | 54500 | 197 |
| 336 | 20240220 | 144200 | 13457971100 | 54600 | 54600 | 54600 | 54500 | 463 |
| 337 | 20240220 | 144100 | 13432701200 | 54500 | 54600 | 54600 | 54500 | 212 |
| 338 | 20240220 | 144000 | 13421129500 | 54600 | 54600 | 54700 | 54600 | 188 |
| 339 | 20240220 | 143900 | 13410859200 | 54500 | 54600 | 54700 | 54500 | 390 |
| 340 | 20240220 | 143800 | 13389562700 | 54600 | 54600 | 54600 | 54500 | 210 |
| 341 | 20240220 | 143700 | 13378099500 | 54600 | 54500 | 54700 | 54500 | 253 |
| 342 | 20240220 | 143600 | 13364277700 | 54500 | 54700 | 54700 | 54500 | 216 |
| 343 | 20240220 | 143500 | 13352473400 | 54700 | 54600 | 54700 | 54500 | 320 |
| 344 | 20240220 | 143400 | 13335000300 | 54700 | 54600 | 54700 | 54500 | 312 |
| 345 | 20240220 | 143300 | 13317960200 | 54600 | 54600 | 54700 | 54600 | 227 |
| 346 | 20240220 | 143200 | 13305560800 | 54600 | 54600 | 54700 | 54600 | 217 |
| 347 | 20240220 | 143100 | 13293697000 | 54600 | 54600 | 54700 | 54600 | 202 |
| 348 | 20240220 | 143000 | 13282667700 | 54600 | 54600 | 54700 | 54600 | 224 |
| 349 | 20240220 | 142900 | 13270427500 | 54700 | 54600 | 54700 | 54500 | 481 |
| 350 | 20240220 | 142800 | 13244134200 | 54600 | 54500 | 54600 | 54500 | 292 |
| 351 | 20240220 | 142700 | 13228204400 | 54600 | 54500 | 54600 | 54500 | 230 |
| 352 | 20240220 | 142600 | 13215657800 | 54500 | 54600 | 54700 | 54500 | 320 |
| 353 | 20240220 | 142500 | 13198178900 | 54600 | 54600 | 54700 | 54500 | 631 |
| 354 | 20240220 | 142400 | 13163718800 | 54600 | 54400 | 54600 | 54400 | 466 |
| 355 | 20240220 | 142300 | 13138332800 | 54500 | 54400 | 54500 | 54400 | 256 |
| 356 | 20240220 | 142200 | 13124401100 | 54400 | 54400 | 54500 | 54400 | 266 |
| 357 | 20240220 | 142100 | 13109925500 | 54300 | 54400 | 54500 | 54300 | 450 |
| 358 | 20240220 | 142000 | 13085450300 | 54400 | 54400 | 54500 | 54400 | 255 |
| 359 | 20240220 | 141900 | 13071572900 | 54400 | 54400 | 54500 | 54400 | 215 |
| 360 | 20240220 | 141800 | 13059871700 | 54400 | 54400 | 54500 | 54400 | 404 |
| 361 | 20240220 | 141700 | 13037877900 | 54400 | 54400 | 54500 | 54300 | 318 |
| 362 | 20240220 | 141600 | 13020580400 | 54500 | 54300 | 54500 | 54300 | 230 |
| 363 | 20240220 | 141500 | 13008066000 | 54300 | 54400 | 54400 | 54300 | 278 |
| 364 | 20240220 | 141400 | 12992954500 | 54300 | 54300 | 54400 | 54300 | 351 |
| 365 | 20240220 | 141300 | 12973883500 | 54300 | 54300 | 54400 | 54300 | 237 |
| 366 | 20240220 | 141200 | 12961009200 | 54400 | 54400 | 54400 | 54300 | 228 |
| 367 | 20240220 | 141100 | 12948616800 | 54300 | 54300 | 54400 | 54300 | 329 |
| 368 | 20240220 | 141000 | 12930737300 | 54400 | 54300 | 54500 | 54300 | 335 |
| 369 | 20240220 | 140900 | 12912526900 | 54300 | 54400 | 54400 | 54300 | 292 |
| 370 | 20240220 | 140800 | 12896664100 | 54500 | 54400 | 54500 | 54400 | 288 |
| 371 | 20240220 | 140700 | 12880982100 | 54300 | 54400 | 54400 | 54300 | 156 |
| 372 | 20240220 | 140600 | 12872505900 | 54400 | 54400 | 54500 | 54400 | 664 |
| 373 | 20240220 | 140500 | 12836377600 | 54400 | 54500 | 54500 | 54400 | 248 |
| 374 | 20240220 | 140400 | 12822870500 | 54400 | 54400 | 54500 | 54400 | 279 |
| 375 | 20240220 | 140300 | 12807678300 | 54300 | 54400 | 54500 | 54300 | 261 |
| 376 | 20240220 | 140200 | 12793489700 | 54300 | 54400 | 54400 | 54300 | 663 |
| 377 | 20240220 | 140100 | 12757455800 | 54400 | 54400 | 54500 | 54400 | 235 |
| 378 | 20240220 | 140000 | 12744666500 | 54400 | 54300 | 54500 | 54300 | 244 |
| 379 | 20240220 | 135900 | 12731403100 | 54400 | 54500 | 54500 | 54300 | 184 |
| 380 | 20240220 | 135800 | 12721392100 | 54500 | 54500 | 54500 | 54300 | 285 |
| 381 | 20240220 | 135700 | 12705891500 | 54500 | 54400 | 54500 | 54400 | 317 |
| 382 | 20240220 | 135600 | 12688630400 | 54500 | 54400 | 54500 | 54400 | 201 |
| 383 | 20240220 | 135500 | 12677690500 | 54500 | 54500 | 54500 | 54400 | 265 |
| 384 | 20240220 | 135400 | 12663254700 | 54600 | 54500 | 54600 | 54400 | 197 |
| 385 | 20240220 | 135300 | 12652527600 | 54500 | 54500 | 54600 | 54500 | 262 |
| 386 | 20240220 | 135200 | 12638248500 | 54500 | 54400 | 54600 | 54400 | 461 |
| 387 | 20240220 | 135100 | 12613132000 | 54400 | 54500 | 54500 | 54400 | 296 |
| 388 | 20240220 | 135000 | 12597012600 | 54400 | 54300 | 54500 | 54300 | 200 |
| 389 | 20240220 | 134900 | 12586135700 | 54300 | 54300 | 54400 | 54300 | 1056 |
| 390 | 20240220 | 134800 | 12528759600 | 54300 | 54400 | 54400 | 54300 | 201 |
| 391 | 20240220 | 134700 | 12517841200 | 54500 | 54300 | 54500 | 54300 | 191 |
| 392 | 20240220 | 134600 | 12507443100 | 54400 | 54400 | 54400 | 54400 | 249 |
| 393 | 20240220 | 134500 | 12493897500 | 54400 | 54400 | 54500 | 54300 | 265 |
| 394 | 20240220 | 134400 | 12479477300 | 54400 | 54500 | 54500 | 54400 | 680 |
| 395 | 20240220 | 134300 | 12442475900 | 54400 | 54300 | 54400 | 54300 | 443 |
| 396 | 20240220 | 134200 | 12418380500 | 54400 | 54300 | 54400 | 54300 | 145 |
| 397 | 20240220 | 134100 | 12410506700 | 54300 | 54400 | 54400 | 54300 | 235 |
| 398 | 20240220 | 134000 | 12397732400 | 54400 | 54300 | 54400 | 54300 | 276 |
| 399 | 20240220 | 133900 | 12382728500 | 54300 | 54300 | 54300 | 54300 | 152 |
| 400 | 20240220 | 133800 | 12374474900 | 54400 | 54500 | 54500 | 54400 | 674 |
| 401 | 20240220 | 133700 | 12337768900 | 54500 | 54600 | 54600 | 54500 | 289 |
| 402 | 20240220 | 133600 | 12322009000 | 54500 | 54500 | 54500 | 54500 | 173 |
| 403 | 20240220 | 133500 | 12312580500 | 54500 | 54500 | 54600 | 54500 | 337 |
| 404 | 20240220 | 133400 | 12294203900 | 54500 | 54500 | 54600 | 54500 | 302 |
| 405 | 20240220 | 133300 | 12277744300 | 54600 | 54500 | 54600 | 54400 | 256 |
| 406 | 20240220 | 133200 | 12263784700 | 54500 | 54500 | 54500 | 54500 | 258 |
| 407 | 20240220 | 133100 | 12249723700 | 54500 | 54500 | 54500 | 54500 | 178 |
| 408 | 20240220 | 133000 | 12240022700 | 54500 | 54500 | 54600 | 54500 | 281 |
| 409 | 20240220 | 132900 | 12224692200 | 54500 | 54500 | 54500 | 54500 | 740 |
| 410 | 20240220 | 132800 | 12184362200 | 54500 | 54400 | 54500 | 54400 | 142 |
| 411 | 20240220 | 132700 | 12176632500 | 54400 | 54500 | 54700 | 54400 | 571 |
| 412 | 20240220 | 132600 | 12145498900 | 54500 | 54500 | 54500 | 54400 | 588 |
| 413 | 20240220 | 132500 | 12113475400 | 54500 | 54600 | 54600 | 54500 | 444 |
| 414 | 20240220 | 132400 | 12089257000 | 54500 | 54500 | 54600 | 54500 | 195 |
| 415 | 20240220 | 132300 | 12078629400 | 54600 | 54400 | 54600 | 54400 | 297 |
| 416 | 20240220 | 132200 | 12062436700 | 54500 | 54500 | 54600 | 54400 | 115 |
| 417 | 20240220 | 132100 | 12056174800 | 54400 | 54400 | 54500 | 54400 | 252 |
| 418 | 20240220 | 132000 | 12042465900 | 54400 | 54400 | 54400 | 54300 | 757 |
| 419 | 20240220 | 131900 | 12001312100 | 54300 | 54400 | 54400 | 54300 | 166 |
| 420 | 20240220 | 131800 | 11992292400 | 54400 | 54400 | 54400 | 54400 | 341 |
| 421 | 20240220 | 131700 | 11973742000 | 54400 | 54500 | 54500 | 54400 | 279 |
| 422 | 20240220 | 131600 | 11958550400 | 54500 | 54400 | 54500 | 54300 | 608 |
| 423 | 20240220 | 131500 | 11925466100 | 54300 | 54300 | 54300 | 54300 | 237 |
| 424 | 20240220 | 131400 | 11912597000 | 54300 | 54300 | 54300 | 54300 | 203 |
| 425 | 20240220 | 131300 | 11901574100 | 54300 | 54200 | 54400 | 54200 | 551 |
| 426 | 20240220 | 131200 | 11871658400 | 54300 | 54500 | 54500 | 54200 | 1115 |
| 427 | 20240220 | 131100 | 11811024500 | 54400 | 54400 | 54500 | 54400 | 94 |
| 428 | 20240220 | 131000 | 11805909900 | 54500 | 54300 | 54500 | 54300 | 436 |
| 429 | 20240220 | 130900 | 11782203200 | 54200 | 54100 | 54300 | 54100 | 246 |
| 430 | 20240220 | 130800 | 11768874900 | 54100 | 54100 | 54200 | 54100 | 104 |
| 431 | 20240220 | 130700 | 11763246600 | 54100 | 54100 | 54200 | 54100 | 307 |
| 432 | 20240220 | 130600 | 11746626800 | 54100 | 54100 | 54200 | 54100 | 242 |
| 433 | 20240220 | 130500 | 11733518900 | 54100 | 54100 | 54200 | 54100 | 142 |
| 434 | 20240220 | 130400 | 11725836500 | 54200 | 54200 | 54200 | 54100 | 269 |
| 435 | 20240220 | 130300 | 11711261400 | 54200 | 54200 | 54300 | 54200 | 123 |
| 436 | 20240220 | 130200 | 11704590800 | 54300 | 54200 | 54300 | 54100 | 254 |
| 437 | 20240220 | 130100 | 11690816100 | 54200 | 54200 | 54200 | 54200 | 415 |
| 438 | 20240220 | 130000 | 11668323100 | 54200 | 54300 | 54300 | 54200 | 141 |
| 439 | 20240220 | 125900 | 11660670500 | 54400 | 54300 | 54400 | 54300 | 777 |
| 440 | 20240220 | 125800 | 11618470100 | 54400 | 54300 | 54400 | 54300 | 270 |
| 441 | 20240220 | 125700 | 11603799000 | 54400 | 54200 | 54400 | 54200 | 238 |
| 442 | 20240220 | 125600 | 11590877200 | 54300 | 54300 | 54300 | 54200 | 123 |
| 443 | 20240220 | 125500 | 11584207600 | 54300 | 54300 | 54400 | 54200 | 801 |
| 444 | 20240220 | 125400 | 11540781000 | 54300 | 54300 | 54300 | 54300 | 113 |
| 445 | 20240220 | 125300 | 11534645100 | 54300 | 54400 | 54400 | 54300 | 284 |
| 446 | 20240220 | 125200 | 11519221900 | 54300 | 54300 | 54400 | 54300 | 188 |
| 447 | 20240220 | 125100 | 11509004100 | 54300 | 54400 | 54400 | 54300 | 248 |
| 448 | 20240220 | 125000 | 11495536500 | 54300 | 54200 | 54300 | 54200 | 1104 |
| 449 | 20240220 | 124900 | 11435644600 | 54300 | 54400 | 54400 | 54200 | 369 |
| 450 | 20240220 | 124800 | 11415604800 | 54300 | 54300 | 54300 | 54300 | 142 |
| 451 | 20240220 | 124700 | 11407894200 | 54400 | 54300 | 54400 | 54200 | 1217 |
| 452 | 20240220 | 124600 | 11341860800 | 54300 | 54400 | 54400 | 54300 | 307 |
| 453 | 20240220 | 124500 | 11325167400 | 54400 | 54400 | 54500 | 54400 | 167 |
| 454 | 20240220 | 124400 | 11316073300 | 54500 | 54500 | 54500 | 54500 | 61 |
| 455 | 20240220 | 124300 | 11312748800 | 54500 | 54700 | 54700 | 54500 | 74 |
| 456 | 20240220 | 124200 | 11308711000 | 54700 | 54600 | 54700 | 54600 | 180 |
| 457 | 20240220 | 124100 | 11298874400 | 54600 | 54400 | 54600 | 54400 | 558 |
| 458 | 20240220 | 124000 | 11268497300 | 54400 | 54400 | 54400 | 54400 | 388 |
| 459 | 20240220 | 123900 | 11247390100 | 54400 | 54500 | 54500 | 54400 | 20 |
| 460 | 20240220 | 123800 | 11246301800 | 54500 | 54500 | 54600 | 54500 | 513 |
| 461 | 20240220 | 123700 | 11218333900 | 54600 | 54600 | 54600 | 54500 | 322 |
| 462 | 20240220 | 123600 | 11200756800 | 54500 | 54400 | 54600 | 54400 | 317 |
| 463 | 20240220 | 123500 | 11183469400 | 54500 | 54500 | 54500 | 54500 | 115 |
| 464 | 20240220 | 123400 | 11177201900 | 54500 | 54400 | 54500 | 54400 | 305 |
| 465 | 20240220 | 123300 | 11160585800 | 54400 | 54400 | 54400 | 54400 | 29 |
| 466 | 20240220 | 123200 | 11159008200 | 54400 | 54400 | 54500 | 54300 | 564 |
| 467 | 20240220 | 123100 | 11128342800 | 54400 | 54400 | 54500 | 54400 | 202 |
| 468 | 20240220 | 123000 | 11117344700 | 54400 | 54400 | 54400 | 54400 | 259 |
| 469 | 20240220 | 122900 | 11103255100 | 54400 | 54500 | 54500 | 54400 | 373 |
| 470 | 20240220 | 122800 | 11082956600 | 54500 | 54600 | 54600 | 54400 | 2022 |
| 471 | 20240220 | 122700 | 10972799600 | 54600 | 54600 | 54600 | 54600 | 332 |
| 472 | 20240220 | 122600 | 10954672400 | 54700 | 54700 | 54700 | 54600 | 156 |
| 473 | 20240220 | 122500 | 10946141300 | 54700 | 54700 | 54700 | 54700 | 53 |
| 474 | 20240220 | 122400 | 10943242200 | 54800 | 54700 | 54800 | 54700 | 256 |
| 475 | 20240220 | 122300 | 10929229600 | 54700 | 54700 | 54700 | 54700 | 205 |
| 476 | 20240220 | 122200 | 10918016100 | 54700 | 54700 | 54700 | 54700 | 37 |
| 477 | 20240220 | 122100 | 10915992200 | 54700 | 54600 | 54700 | 54600 | 197 |
| 478 | 20240220 | 122000 | 10905224800 | 54600 | 54700 | 54700 | 54600 | 374 |
| 479 | 20240220 | 121900 | 10884783400 | 54700 | 54700 | 54800 | 54700 | 78 |
| 480 | 20240220 | 121800 | 10880516700 | 54700 | 54700 | 54700 | 54700 | 256 |
| 481 | 20240220 | 121700 | 10866513500 | 54700 | 54700 | 54700 | 54600 | 210 |
| 482 | 20240220 | 121600 | 10855029600 | 54700 | 54700 | 54800 | 54700 | 256 |
| 483 | 20240220 | 121500 | 10841025000 | 54700 | 54800 | 54800 | 54700 | 31 |
| 484 | 20240220 | 121400 | 10839328400 | 54700 | 54800 | 54800 | 54700 | 408 |
| 485 | 20240220 | 121300 | 10817001300 | 54700 | 54800 | 54800 | 54700 | 70 |
| 486 | 20240220 | 121200 | 10813169700 | 54800 | 54700 | 54800 | 54700 | 245 |
| 487 | 20240220 | 121100 | 10799751600 | 54700 | 54700 | 54800 | 54700 | 328 |
| 488 | 20240220 | 121000 | 10781800600 | 54800 | 54800 | 54800 | 54800 | 754 |
| 489 | 20240220 | 120900 | 10740481400 | 54800 | 54900 | 54900 | 54800 | 316 |
| 490 | 20240220 | 120800 | 10723138800 | 54900 | 55000 | 55000 | 54900 | 497 |
| 491 | 20240220 | 120700 | 10695853400 | 55000 | 55000 | 55100 | 55000 | 1563 |
| 492 | 20240220 | 120600 | 10609871500 | 55100 | 55100 | 55100 | 55000 | 702 |
| 493 | 20240220 | 120500 | 10571207300 | 55100 | 55200 | 55200 | 55100 | 501 |
| 494 | 20240220 | 120400 | 10543553300 | 55200 | 55300 | 55300 | 55200 | 157 |
| 495 | 20240220 | 120300 | 10534877600 | 55200 | 55200 | 55200 | 55200 | 66 |
| 496 | 20240220 | 120200 | 10531234400 | 55200 | 55300 | 55300 | 55200 | 446 |
| 497 | 20240220 | 120100 | 10506597200 | 55300 | 55300 | 55300 | 55200 | 116 |
| 498 | 20240220 | 120000 | 10500185800 | 55300 | 55300 | 55400 | 55300 | 295 |
| 499 | 20240220 | 115900 | 10483862900 | 55400 | 55400 | 55400 | 55300 | 339 |
| 500 | 20240220 | 115800 | 10465084300 | 55400 | 55400 | 55500 | 55400 | 362 |
| 501 | 20240220 | 115700 | 10445029400 | 55400 | 55400 | 55500 | 55300 | 1470 |
| 502 | 20240220 | 115600 | 10363591700 | 55400 | 55300 | 55400 | 55300 | 239 |
| 503 | 20240220 | 115500 | 10350355200 | 55300 | 55300 | 55400 | 55300 | 304 |
| 504 | 20240220 | 115400 | 10333519500 | 55300 | 55400 | 55400 | 55300 | 118 |
| 505 | 20240220 | 115300 | 10326985400 | 55400 | 55300 | 55400 | 55300 | 278 |
| 506 | 20240220 | 115200 | 10311588000 | 55400 | 55300 | 55400 | 55200 | 1383 |
| 507 | 20240220 | 115100 | 10235104700 | 55300 | 55100 | 55300 | 55100 | 832 |
| 508 | 20240220 | 115000 | 10189206100 | 55200 | 55200 | 55200 | 55100 | 309 |
| 509 | 20240220 | 114900 | 10172151000 | 55100 | 55100 | 55200 | 55000 | 282 |
| 510 | 20240220 | 114800 | 10156611300 | 55100 | 55000 | 55100 | 55000 | 539 |
| 511 | 20240220 | 114700 | 10126932200 | 55100 | 55100 | 55200 | 55000 | 826 |
| 512 | 20240220 | 114600 | 10081419200 | 55300 | 55200 | 55300 | 55100 | 645 |
| 513 | 20240220 | 114500 | 10045804800 | 55200 | 55300 | 55300 | 55200 | 237 |
| 514 | 20240220 | 114400 | 10032702800 | 55300 | 55200 | 55300 | 55200 | 75 |
| 515 | 20240220 | 114300 | 10028558000 | 55200 | 55100 | 55200 | 55100 | 382 |
| 516 | 20240220 | 114200 | 10007480200 | 55100 | 55200 | 55200 | 55100 | 109 |
| 517 | 20240220 | 114100 | 10001466000 | 55200 | 55200 | 55200 | 55100 | 715 |
| 518 | 20240220 | 114000 | 9962031500 | 55100 | 55100 | 55200 | 55100 | 383 |
| 519 | 20240220 | 113900 | 9940898200 | 55100 | 55100 | 55200 | 55100 | 89 |
| 520 | 20240220 | 113800 | 9935988700 | 55100 | 55100 | 55100 | 55000 | 185 |
| 521 | 20240220 | 113700 | 9925796900 | 55100 | 55200 | 55200 | 55000 | 743 |
| 522 | 20240220 | 113600 | 9884802500 | 55100 | 54900 | 55100 | 54800 | 3420 |
| 523 | 20240220 | 113500 | 9696749200 | 54800 | 55000 | 55000 | 54800 | 589 |
| 524 | 20240220 | 113400 | 9664388100 | 55000 | 54900 | 55000 | 54900 | 184 |
| 525 | 20240220 | 113300 | 9654272000 | 55000 | 54900 | 55000 | 54900 | 616 |
| 526 | 20240220 | 113200 | 9620429800 | 54900 | 54900 | 55000 | 54900 | 195 |
| 527 | 20240220 | 113100 | 9609707300 | 54900 | 54700 | 55000 | 54700 | 451 |
| 528 | 20240220 | 113000 | 9584953600 | 54800 | 54900 | 55000 | 54600 | 851 |
| 529 | 20240220 | 112900 | 9538335200 | 54900 | 54800 | 55000 | 54800 | 160 |
| 530 | 20240220 | 112800 | 9529543500 | 54900 | 54700 | 54900 | 54700 | 230 |
| 531 | 20240220 | 112700 | 9516943200 | 54800 | 54800 | 54900 | 54700 | 598 |
| 532 | 20240220 | 112600 | 9484200200 | 54900 | 54700 | 54900 | 54700 | 464 |
| 533 | 20240220 | 112500 | 9458757100 | 54800 | 54900 | 54900 | 54700 | 1189 |
| 534 | 20240220 | 112400 | 9393604500 | 54900 | 55000 | 55000 | 54900 | 126 |
| 535 | 20240220 | 112300 | 9386677100 | 55000 | 54900 | 55000 | 54900 | 337 |
| 536 | 20240220 | 112200 | 9368150100 | 54900 | 55000 | 55000 | 54800 | 452 |
| 537 | 20240220 | 112100 | 9343335600 | 55000 | 55000 | 55000 | 54900 | 163 |
| 538 | 20240220 | 112000 | 9334375900 | 55000 | 55000 | 55000 | 54900 | 289 |
| 539 | 20240220 | 111900 | 9318485800 | 55000 | 55000 | 55100 | 55000 | 414 |
| 540 | 20240220 | 111800 | 9295696600 | 55000 | 55000 | 55100 | 55000 | 253 |
| 541 | 20240220 | 111700 | 9281759700 | 55100 | 55000 | 55100 | 54900 | 276 |
| 542 | 20240220 | 111600 | 9266577200 | 55000 | 54900 | 55000 | 54900 | 268 |
| 543 | 20240220 | 111500 | 9251840400 | 55100 | 55000 | 55200 | 54800 | 1691 |
| 544 | 20240220 | 111400 | 9158874100 | 55100 | 55100 | 55100 | 55000 | 196 |
| 545 | 20240220 | 111300 | 9148076200 | 55100 | 55000 | 55200 | 54900 | 446 |
| 546 | 20240220 | 111200 | 9123518800 | 55000 | 55000 | 55200 | 55000 | 611 |
| 547 | 20240220 | 111100 | 9089850800 | 55100 | 55000 | 55100 | 55000 | 665 |
| 548 | 20240220 | 111000 | 9053251600 | 55000 | 54900 | 55000 | 54800 | 610 |
| 549 | 20240220 | 110900 | 9019750600 | 54900 | 54800 | 54900 | 54700 | 1347 |
| 550 | 20240220 | 110800 | 8945938200 | 54700 | 54800 | 54800 | 54600 | 904 |
| 551 | 20240220 | 110700 | 8896441800 | 54800 | 54700 | 54800 | 54700 | 348 |
| 552 | 20240220 | 110600 | 8877389800 | 54800 | 54900 | 54900 | 54700 | 833 |
| 553 | 20240220 | 110500 | 8831788900 | 54700 | 54700 | 54900 | 54700 | 2025 |
| 554 | 20240220 | 110400 | 8720795400 | 54800 | 54900 | 54900 | 54700 | 1583 |
| 555 | 20240220 | 110300 | 8634085800 | 54900 | 54900 | 54900 | 54800 | 838 |
| 556 | 20240220 | 110200 | 8588097000 | 55000 | 54900 | 55100 | 54900 | 781 |
| 557 | 20240220 | 110100 | 8545132100 | 54900 | 55100 | 55100 | 54900 | 2113 |
| 558 | 20240220 | 110000 | 8428884500 | 55100 | 55200 | 55300 | 55100 | 240 |
| 559 | 20240220 | 105900 | 8415628600 | 55300 | 55400 | 55600 | 55300 | 1508 |
| 560 | 20240220 | 105800 | 8331987800 | 55500 | 55100 | 55500 | 55100 | 1826 |
| 561 | 20240220 | 105700 | 8231048100 | 55100 | 55100 | 55200 | 55100 | 499 |
| 562 | 20240220 | 105600 | 8203515700 | 55100 | 55300 | 55400 | 55100 | 1198 |
| 563 | 20240220 | 105500 | 8137311400 | 55400 | 55300 | 55500 | 55200 | 464 |
| 564 | 20240220 | 105400 | 8111608700 | 55300 | 55300 | 55400 | 55300 | 416 |
| 565 | 20240220 | 105300 | 8088565700 | 55400 | 55400 | 55400 | 55300 | 328 |
| 566 | 20240220 | 105200 | 8070398000 | 55400 | 55000 | 55500 | 55000 | 2260 |
| 567 | 20240220 | 105100 | 7945546400 | 55000 | 55100 | 55100 | 55000 | 1065 |
| 568 | 20240220 | 105000 | 7886938500 | 55100 | 55200 | 55200 | 55000 | 702 |
| 569 | 20240220 | 104900 | 7848217200 | 55100 | 55200 | 55300 | 55100 | 972 |
| 570 | 20240220 | 104800 | 7794573900 | 55300 | 55200 | 55300 | 55100 | 462 |
| 571 | 20240220 | 104700 | 7769059400 | 55200 | 55100 | 55200 | 55100 | 762 |
| 572 | 20240220 | 104600 | 7727047100 | 55100 | 55100 | 55200 | 55100 | 153 |
| 573 | 20240220 | 104500 | 7718607000 | 55300 | 55300 | 55300 | 55200 | 1491 |
| 574 | 20240220 | 104400 | 7636199300 | 55300 | 55100 | 55400 | 55100 | 1033 |
| 575 | 20240220 | 104300 | 7579127400 | 55100 | 55400 | 55500 | 55000 | 2548 |
| 576 | 20240220 | 104200 | 7438357600 | 55400 | 55500 | 55700 | 55400 | 3927 |
| 577 | 20240220 | 104100 | 7219870300 | 55600 | 55500 | 55600 | 55400 | 1764 |
| 578 | 20240220 | 104000 | 7121905400 | 55500 | 55200 | 55600 | 55000 | 4373 |
| 579 | 20240220 | 103900 | 6879664900 | 55200 | 55200 | 55300 | 55200 | 736 |
| 580 | 20240220 | 103800 | 6839027800 | 55200 | 55300 | 55400 | 55200 | 2228 |
| 581 | 20240220 | 103700 | 6715817800 | 55300 | 55300 | 55400 | 55200 | 2038 |
| 582 | 20240220 | 103600 | 6603150900 | 55300 | 55100 | 55300 | 55100 | 2836 |
| 583 | 20240220 | 103500 | 6446477200 | 55000 | 54800 | 55100 | 54700 | 1843 |
| 584 | 20240220 | 103400 | 6345377100 | 54900 | 55200 | 55200 | 54800 | 2041 |
| 585 | 20240220 | 103300 | 6233139000 | 55200 | 55100 | 55300 | 55000 | 2388 |
| 586 | 20240220 | 103200 | 6101387300 | 55200 | 55400 | 55400 | 55000 | 3054 |
| 587 | 20240220 | 103100 | 5932820400 | 55300 | 55200 | 55400 | 55100 | 7966 |
| 588 | 20240220 | 103000 | 5492913400 | 55100 | 54900 | 55200 | 54800 | 5152 |
| 589 | 20240220 | 102900 | 5209537500 | 54800 | 54500 | 54800 | 54400 | 4777 |
| 590 | 20240220 | 102800 | 4948526700 | 54500 | 54300 | 54500 | 54300 | 1610 |
| 591 | 20240220 | 102700 | 4860852000 | 54400 | 54100 | 54400 | 54100 | 2455 |
| 592 | 20240220 | 102600 | 4727604600 | 54000 | 54000 | 54200 | 54000 | 495 |
| 593 | 20240220 | 102500 | 4700822000 | 54100 | 53900 | 54100 | 53900 | 961 |
| 594 | 20240220 | 102400 | 4648907000 | 53900 | 53800 | 53900 | 53800 | 358 |
| 595 | 20240220 | 102300 | 4629611500 | 53800 | 53700 | 53800 | 53700 | 31 |
| 596 | 20240220 | 102200 | 4627945800 | 53700 | 53600 | 53700 | 53600 | 322 |
| 597 | 20240220 | 102100 | 4610657000 | 53600 | 53600 | 53700 | 53600 | 117 |
| 598 | 20240220 | 102000 | 4604385000 | 53600 | 53600 | 53700 | 53600 | 76 |
| 599 | 20240220 | 101900 | 4600308600 | 53700 | 53700 | 53800 | 53700 | 416 |
| 600 | 20240220 | 101800 | 4577969000 | 53700 | 53800 | 53900 | 53700 | 364 |
| 601 | 20240220 | 101700 | 4558413300 | 53700 | 53800 | 53800 | 53700 | 171 |
| 602 | 20240220 | 101600 | 4549216200 | 53800 | 53800 | 53800 | 53800 | 125 |
| 603 | 20240220 | 101500 | 4542491200 | 53700 | 53700 | 53700 | 53700 | 10 |
| 604 | 20240220 | 101400 | 4541954200 | 53700 | 53600 | 53700 | 53600 | 39 |
| 605 | 20240220 | 101300 | 4539860600 | 53600 | 53700 | 53700 | 53600 | 66 |
| 606 | 20240220 | 101200 | 4536318000 | 53700 | 53700 | 53700 | 53600 | 138 |
| 607 | 20240220 | 101100 | 4528907800 | 53700 | 53700 | 53700 | 53600 | 180 |
| 608 | 20240220 | 101000 | 4519258200 | 53700 | 53700 | 53700 | 53700 | 762 |
| 609 | 20240220 | 100900 | 4478338800 | 53800 | 53800 | 53900 | 53700 | 221 |
| 610 | 20240220 | 100800 | 4466449000 | 53700 | 53700 | 53700 | 53700 | 50 |
| 611 | 20240220 | 100700 | 4463764000 | 53800 | 53800 | 53800 | 53800 | 240 |
| 612 | 20240220 | 100600 | 4450852000 | 53800 | 53800 | 53800 | 53700 | 157 |
| 613 | 20240220 | 100500 | 4442413500 | 53700 | 53700 | 53700 | 53700 | 1229 |
| 614 | 20240220 | 100400 | 4376416200 | 53600 | 53500 | 53600 | 53400 | 1137 |
| 615 | 20240220 | 100300 | 4315496500 | 53500 | 53500 | 53600 | 53300 | 1322 |
| 616 | 20240220 | 100200 | 4244879700 | 53500 | 53500 | 53600 | 53500 | 149 |
| 617 | 20240220 | 100100 | 4236907200 | 53400 | 53500 | 53600 | 53400 | 381 |
| 618 | 20240220 | 100000 | 4216514800 | 53500 | 53800 | 53800 | 53500 | 2498 |
| 619 | 20240220 | 095900 | 4082661700 | 53800 | 54200 | 54200 | 53800 | 1829 |
| 620 | 20240220 | 095800 | 3983895300 | 54200 | 54100 | 54200 | 54100 | 288 |
| 621 | 20240220 | 095700 | 3968297400 | 54100 | 54000 | 54100 | 54000 | 545 |
| 622 | 20240220 | 095600 | 3938817500 | 54000 | 54100 | 54200 | 54000 | 916 |
| 623 | 20240220 | 095500 | 3889288600 | 54100 | 54100 | 54100 | 54000 | 1796 |
| 624 | 20240220 | 095400 | 3792132200 | 54000 | 54200 | 54200 | 54000 | 1018 |
| 625 | 20240220 | 095300 | 3737022700 | 54300 | 54200 | 54300 | 54100 | 2492 |
| 626 | 20240220 | 095200 | 3601805600 | 54200 | 54100 | 54300 | 54100 | 4231 |
| 627 | 20240220 | 095100 | 3372213500 | 54200 | 54000 | 54200 | 54000 | 1273 |
| 628 | 20240220 | 095000 | 3303350700 | 54000 | 54000 | 54100 | 53900 | 549 |
| 629 | 20240220 | 094900 | 3273699400 | 54100 | 53900 | 54100 | 53900 | 2148 |
| 630 | 20240220 | 094800 | 3157723000 | 54000 | 53800 | 54000 | 53800 | 1785 |
| 631 | 20240220 | 094700 | 3061502300 | 53900 | 53900 | 54000 | 53800 | 1755 |
| 632 | 20240220 | 094600 | 2966959600 | 53900 | 53800 | 54100 | 53800 | 7294 |
| 633 | 20240220 | 094500 | 2573370000 | 53700 | 53400 | 53700 | 53400 | 2444 |
| 634 | 20240220 | 094400 | 2442326000 | 53500 | 53500 | 53500 | 53400 | 90 |
| 635 | 20240220 | 094300 | 2437517100 | 53500 | 53600 | 53600 | 53500 | 1029 |
| 636 | 20240220 | 094200 | 2382459300 | 53600 | 53500 | 53700 | 53500 | 595 |
| 637 | 20240220 | 094100 | 2350569800 | 53500 | 53400 | 53500 | 53400 | 1317 |
| 638 | 20240220 | 094000 | 2280120500 | 53400 | 53500 | 53500 | 53400 | 451 |
| 639 | 20240220 | 093900 | 2255997500 | 53500 | 53500 | 53500 | 53300 | 1557 |
| 640 | 20240220 | 093800 | 2172722000 | 53400 | 53500 | 53500 | 53300 | 1692 |
| 641 | 20240220 | 093700 | 2082395900 | 53500 | 53200 | 53500 | 53200 | 354 |
| 642 | 20240220 | 093600 | 2063494900 | 53300 | 53200 | 53400 | 53200 | 209 |
| 643 | 20240220 | 093500 | 2052358300 | 53200 | 53200 | 53200 | 53100 | 215 |
| 644 | 20240220 | 093400 | 2040923100 | 53100 | 53200 | 53200 | 53100 | 369 |
| 645 | 20240220 | 093300 | 2021293000 | 53200 | 53300 | 53300 | 53200 | 272 |
| 646 | 20240220 | 093200 | 2006800600 | 53400 | 53600 | 53700 | 53400 | 860 |
| 647 | 20240220 | 093100 | 1960807100 | 53600 | 53400 | 53800 | 53400 | 5732 |
| 648 | 20240220 | 093000 | 1653848300 | 53400 | 53200 | 53400 | 53200 | 1180 |
| 649 | 20240220 | 092900 | 1590889200 | 53200 | 53100 | 53300 | 53100 | 1089 |
| 650 | 20240220 | 092800 | 1532895500 | 53100 | 53000 | 53100 | 53000 | 261 |
| 651 | 20240220 | 092700 | 1519039800 | 53000 | 53100 | 53100 | 53000 | 197 |
| 652 | 20240220 | 092600 | 1508584200 | 53100 | 53000 | 53100 | 53000 | 99 |
| 653 | 20240220 | 092500 | 1503336000 | 53100 | 53000 | 53100 | 52900 | 458 |
| 654 | 20240220 | 092400 | 1479083500 | 53000 | 53000 | 53200 | 52900 | 724 |
| 655 | 20240220 | 092300 | 1440702000 | 53100 | 53200 | 53200 | 53000 | 496 |
| 656 | 20240220 | 092200 | 1414352900 | 53200 | 53100 | 53200 | 53000 | 718 |
| 657 | 20240220 | 092100 | 1376186200 | 53000 | 53400 | 53400 | 53000 | 1983 |
| 658 | 20240220 | 092000 | 1270667600 | 53400 | 53400 | 53600 | 53300 | 2848 |
| 659 | 20240220 | 091900 | 1118401100 | 53300 | 53300 | 53400 | 53200 | 3184 |
| 660 | 20240220 | 091800 | 948634600 | 53300 | 53000 | 53300 | 53000 | 765 |
| 661 | 20240220 | 091700 | 907976600 | 53000 | 52800 | 53000 | 52800 | 455 |
| 662 | 20240220 | 091600 | 883907600 | 52900 | 52700 | 52900 | 52700 | 42 |
| 663 | 20240220 | 091500 | 881688900 | 52800 | 52600 | 52800 | 52500 | 290 |
| 664 | 20240220 | 091400 | 866420700 | 52600 | 52700 | 52800 | 52600 | 148 |
| 665 | 20240220 | 091300 | 858629700 | 52700 | 52600 | 53000 | 52500 | 1178 |
| 666 | 20240220 | 091200 | 796524900 | 52600 | 52600 | 52600 | 52600 | 67 |
| 667 | 20240220 | 091100 | 793000700 | 52700 | 52800 | 52800 | 52600 | 671 |
| 668 | 20240220 | 091000 | 757651600 | 52800 | 52700 | 52800 | 52600 | 485 |
| 669 | 20240220 | 090900 | 732073300 | 52700 | 52600 | 52700 | 52500 | 489 |
| 670 | 20240220 | 090800 | 706336000 | 52500 | 52800 | 52800 | 52500 | 597 |
| 671 | 20240220 | 090700 | 674903900 | 52800 | 52900 | 53000 | 52700 | 304 |
| 672 | 20240220 | 090600 | 658833500 | 53000 | 53100 | 53300 | 52900 | 3398 |
| 673 | 20240220 | 090500 | 478275700 | 53100 | 52600 | 53100 | 52600 | 1215 |
| 674 | 20240220 | 090400 | 414063000 | 52700 | 52800 | 52800 | 52700 | 402 |
| 675 | 20240220 | 090300 | 392873200 | 52800 | 52800 | 53000 | 52700 | 214 |
| 676 | 20240220 | 090200 | 381556200 | 52800 | 52800 | 52800 | 52800 | 32 |
| 677 | 20240220 | 090100 | 379866600 | 52700 | 52700 | 52800 | 52600 | 1220 |
| 678 | 20240220 | 090000 | 315566700 | 52600 | 53000 | 53000 | 52500 | 5966 |