37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 3 | 20240222 | 201500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20240222 | 201400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20240222 | 201300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20240222 | 201200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20240222 | 201100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20240222 | 201000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20240222 | 200900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20240222 | 200800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20240222 | 200700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20240222 | 200600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20240222 | 200500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20240222 | 200400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20240222 | 200300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20240222 | 200200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20240222 | 200100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20240222 | 200000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20240222 | 195900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20240222 | 195800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20240222 | 195700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20240222 | 195600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20240222 | 195500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20240222 | 195400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20240222 | 195300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20240222 | 195200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20240222 | 195100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20240222 | 195000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20240222 | 194900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20240222 | 194800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20240222 | 194700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20240222 | 194600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 33 | 20240222 | 194500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20240222 | 194400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20240222 | 194300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20240222 | 194200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20240222 | 194100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20240222 | 194000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20240222 | 193900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20240222 | 193800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20240222 | 193700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20240222 | 193600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20240222 | 193500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20240222 | 193400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20240222 | 193300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20240222 | 193200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20240222 | 193100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20240222 | 193000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20240222 | 192900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20240222 | 192800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20240222 | 192700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20240222 | 192600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20240222 | 192500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20240222 | 192400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20240222 | 192300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20240222 | 192200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20240222 | 192100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20240222 | 192000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20240222 | 191900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20240222 | 191800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20240222 | 191700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20240222 | 191600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 63 | 20240222 | 191500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20240222 | 191400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20240222 | 191300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20240222 | 191200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20240222 | 191100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20240222 | 191000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20240222 | 190900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20240222 | 190800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20240222 | 190700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20240222 | 190600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20240222 | 190500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20240222 | 190400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20240222 | 190300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20240222 | 190200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20240222 | 190100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20240222 | 190000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20240222 | 185900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20240222 | 185800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20240222 | 185700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20240222 | 185600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20240222 | 185500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20240222 | 185400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20240222 | 185300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20240222 | 185200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20240222 | 185100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20240222 | 185000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20240222 | 184900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20240222 | 184800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20240222 | 184700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20240222 | 184600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 93 | 20240222 | 184500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20240222 | 184400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20240222 | 184300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20240222 | 184200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20240222 | 184100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20240222 | 184000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20240222 | 183900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20240222 | 183800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20240222 | 183700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20240222 | 183600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20240222 | 183500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20240222 | 183400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20240222 | 183300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20240222 | 183200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20240222 | 183100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20240222 | 183000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20240222 | 182900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20240222 | 182800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20240222 | 182700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20240222 | 182600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20240222 | 182500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20240222 | 182400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20240222 | 182300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20240222 | 182200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20240222 | 182100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20240222 | 182000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20240222 | 181900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20240222 | 181800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20240222 | 181700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20240222 | 181600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 123 | 20240222 | 181500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20240222 | 181400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20240222 | 181300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20240222 | 181200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20240222 | 181100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20240222 | 181000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20240222 | 180900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20240222 | 180800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20240222 | 180700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20240222 | 180600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20240222 | 180500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20240222 | 180400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20240222 | 180300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20240222 | 180200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20240222 | 180100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20240222 | 180000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20240222 | 175900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20240222 | 175800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20240222 | 175700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20240222 | 175600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20240222 | 175500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20240222 | 175400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20240222 | 175300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20240222 | 175200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20240222 | 175100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20240222 | 175000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20240222 | 174900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20240222 | 174800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20240222 | 174700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20240222 | 174600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 153 | 20240222 | 174500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20240222 | 174400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20240222 | 174300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20240222 | 174200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20240222 | 174100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20240222 | 174000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20240222 | 173900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20240222 | 173800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20240222 | 173700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20240222 | 173600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20240222 | 173500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20240222 | 173400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20240222 | 173300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20240222 | 173200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20240222 | 173100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20240222 | 173000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20240222 | 172900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20240222 | 172800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20240222 | 172700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20240222 | 172600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20240222 | 172500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20240222 | 172400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20240222 | 172300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20240222 | 172200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20240222 | 172100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20240222 | 172000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20240222 | 171900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20240222 | 171800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20240222 | 171700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20240222 | 171600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 183 | 20240222 | 171500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20240222 | 171400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20240222 | 171300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20240222 | 171200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20240222 | 171100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20240222 | 171000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20240222 | 170900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20240222 | 170800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20240222 | 170700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20240222 | 170600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20240222 | 170500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20240222 | 170400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20240222 | 170300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20240222 | 170200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20240222 | 170100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20240222 | 170000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20240222 | 165900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20240222 | 165800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20240222 | 165700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20240222 | 165600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20240222 | 165500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20240222 | 165400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20240222 | 165300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20240222 | 165200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20240222 | 165100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20240222 | 165000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20240222 | 164900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20240222 | 164800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20240222 | 164700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20240222 | 164600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 213 | 20240222 | 164500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20240222 | 164400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20240222 | 164300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20240222 | 164200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20240222 | 164100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20240222 | 164000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20240222 | 163900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20240222 | 163800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20240222 | 163700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20240222 | 163600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20240222 | 163500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20240222 | 163400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20240222 | 163300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20240222 | 163200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20240222 | 163100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20240222 | 163000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20240222 | 162900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20240222 | 162800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20240222 | 162700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20240222 | 162600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20240222 | 162500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20240222 | 162400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20240222 | 162300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20240222 | 162200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20240222 | 162100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20240222 | 162000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20240222 | 161900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20240222 | 161800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20240222 | 161700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20240222 | 161600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 243 | 20240222 | 161500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20240222 | 161400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20240222 | 161300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20240222 | 161200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20240222 | 161100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20240222 | 161000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20240222 | 160900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20240222 | 160800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20240222 | 160700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20240222 | 160600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20240222 | 160500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20240222 | 160400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20240222 | 160300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20240222 | 160200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20240222 | 160100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20240222 | 160000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20240222 | 155900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20240222 | 155800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20240222 | 155700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20240222 | 155600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20240222 | 155500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20240222 | 155400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20240222 | 155300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20240222 | 155200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20240222 | 155100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20240222 | 155000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20240222 | 154900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20240222 | 154800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20240222 | 154700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20240222 | 154600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 273 | 20240222 | 154500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20240222 | 154400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20240222 | 154300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20240222 | 154200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20240222 | 154100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20240222 | 154000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20240222 | 153900 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20240222 | 153800 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20240222 | 153700 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20240222 | 153600 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20240222 | 153500 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 284 | 20240222 | 153400 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 285 | 20240222 | 153300 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 286 | 20240222 | 153200 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 287 | 20240222 | 153100 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 288 | 20240222 | 153000 | 48643118700 | 61300 | 61300 | 61300 | 61300 | 8199 |
| 289 | 20240222 | 152900 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20240222 | 152800 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20240222 | 152700 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20240222 | 152600 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20240222 | 152500 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20240222 | 152400 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20240222 | 152300 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20240222 | 152200 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20240222 | 152100 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20240222 | 152000 | 48140520000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20240222 | 151900 | 48140520000 | 61100 | 61000 | 61300 | 60800 | 3143 |
| 300 | 20240222 | 151800 | 47948733800 | 61000 | 61100 | 61300 | 60600 | 5223 |
| 301 | 20240222 | 151700 | 47630121600 | 61000 | 61700 | 61700 | 61000 | 5137 |
| 302 | 20240222 | 151600 | 47315397600 | 61500 | 61700 | 61800 | 61500 | 2370 |
| 303 | 20240222 | 151500 | 47169336100 | 61800 | 61600 | 61800 | 61500 | 1771 |
| 304 | 20240222 | 151400 | 47060267800 | 61700 | 61600 | 61700 | 61400 | 1238 |
| 305 | 20240222 | 151300 | 46984045700 | 61600 | 61600 | 61700 | 61400 | 2180 |
| 306 | 20240222 | 151200 | 46849939700 | 61600 | 61700 | 61800 | 61500 | 2909 |
| 307 | 20240222 | 151100 | 46670769300 | 61600 | 61900 | 61900 | 61500 | 1536 |
| 308 | 20240222 | 151000 | 46575907100 | 62000 | 61700 | 62000 | 61500 | 6708 |
| 309 | 20240222 | 150900 | 46161789700 | 61700 | 62500 | 62500 | 61600 | 4270 |
| 310 | 20240222 | 150800 | 45896869100 | 62400 | 62200 | 62500 | 62100 | 6799 |
| 311 | 20240222 | 150700 | 45473690400 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20240222 | 150600 | 45473690400 | 62000 | 61900 | 62100 | 61900 | 4670 |
| 313 | 20240222 | 150500 | 45184079900 | 61900 | 61800 | 62000 | 61700 | 2736 |
| 314 | 20240222 | 150400 | 45014887000 | 61700 | 61900 | 61900 | 61700 | 1713 |
| 315 | 20240222 | 150300 | 44908986200 | 61900 | 61800 | 61900 | 61800 | 708 |
| 316 | 20240222 | 150200 | 44865190600 | 61900 | 61800 | 62000 | 61800 | 2270 |
| 317 | 20240222 | 150100 | 44724705500 | 61900 | 61700 | 62000 | 61700 | 4787 |
| 318 | 20240222 | 150000 | 44428606700 | 61800 | 61400 | 61800 | 61300 | 12419 |
| 319 | 20240222 | 145900 | 43664093300 | 61400 | 61300 | 61400 | 61200 | 2454 |
| 320 | 20240222 | 145800 | 43513604300 | 61400 | 61300 | 61400 | 61100 | 4319 |
| 321 | 20240222 | 145700 | 43249081600 | 61400 | 61200 | 61400 | 61100 | 1913 |
| 322 | 20240222 | 145600 | 43131838900 | 61100 | 61200 | 61300 | 61100 | 3840 |
| 323 | 20240222 | 145500 | 42897017500 | 61100 | 61200 | 61300 | 61000 | 2899 |
| 324 | 20240222 | 145400 | 42719765200 | 61300 | 60900 | 61400 | 60900 | 4264 |
| 325 | 20240222 | 145300 | 42458795400 | 60900 | 60600 | 60900 | 60600 | 1462 |
| 326 | 20240222 | 145200 | 42369912500 | 60500 | 60500 | 60600 | 60300 | 2450 |
| 327 | 20240222 | 145100 | 42221915900 | 60500 | 60600 | 60700 | 60200 | 3162 |
| 328 | 20240222 | 145000 | 42030686900 | 60500 | 60800 | 60800 | 60500 | 2189 |
| 329 | 20240222 | 144900 | 41897782900 | 60800 | 61000 | 61100 | 60700 | 2256 |
| 330 | 20240222 | 144800 | 41760534700 | 61100 | 61100 | 61100 | 60900 | 1172 |
| 331 | 20240222 | 144700 | 41689028300 | 61100 | 61000 | 61200 | 61000 | 1068 |
| 332 | 20240222 | 144600 | 41623803300 | 61200 | 61100 | 61300 | 61000 | 3553 |
| 333 | 20240222 | 144500 | 41406420600 | 61100 | 61100 | 61400 | 61000 | 2684 |
| 334 | 20240222 | 144400 | 41242108800 | 61000 | 61400 | 61500 | 61000 | 3423 |
| 335 | 20240222 | 144300 | 41032340900 | 61400 | 61300 | 61500 | 61300 | 3599 |
| 336 | 20240222 | 144200 | 40811359300 | 61300 | 61100 | 61400 | 61000 | 5250 |
| 337 | 20240222 | 144100 | 40490097100 | 61100 | 60900 | 61200 | 60800 | 5872 |
| 338 | 20240222 | 144000 | 40131821100 | 60900 | 60900 | 61000 | 60800 | 1552 |
| 339 | 20240222 | 143900 | 40037378700 | 60800 | 60900 | 61000 | 60800 | 1671 |
| 340 | 20240222 | 143800 | 39935583300 | 61000 | 60900 | 61000 | 60600 | 3831 |
| 341 | 20240222 | 143700 | 39702579300 | 60900 | 60800 | 60900 | 60600 | 2297 |
| 342 | 20240222 | 143600 | 39562979900 | 60700 | 60700 | 61000 | 60700 | 3203 |
| 343 | 20240222 | 143500 | 39368117200 | 60600 | 60900 | 61000 | 60600 | 5720 |
| 344 | 20240222 | 143400 | 39020253900 | 60900 | 60800 | 61000 | 60800 | 7038 |
| 345 | 20240222 | 143300 | 38591725300 | 60800 | 60700 | 60900 | 60600 | 1914 |
| 346 | 20240222 | 143200 | 38475470100 | 60700 | 60600 | 60700 | 60500 | 1113 |
| 347 | 20240222 | 143100 | 38407971200 | 60600 | 60300 | 60600 | 60300 | 2463 |
| 348 | 20240222 | 143000 | 38259124100 | 60300 | 60500 | 60500 | 60300 | 1897 |
| 349 | 20240222 | 142900 | 38144584500 | 60400 | 60700 | 60800 | 60400 | 3238 |
| 350 | 20240222 | 142800 | 37948503500 | 60700 | 60700 | 60800 | 60500 | 2883 |
| 351 | 20240222 | 142700 | 37773680000 | 60800 | 60900 | 61000 | 60700 | 2138 |
| 352 | 20240222 | 142600 | 37643516900 | 61000 | 61000 | 61000 | 60900 | 2363 |
| 353 | 20240222 | 142500 | 37499433700 | 60900 | 60600 | 61000 | 60600 | 8797 |
| 354 | 20240222 | 142400 | 36963769800 | 60600 | 60500 | 60700 | 60400 | 3825 |
| 355 | 20240222 | 142300 | 36732258600 | 60600 | 60800 | 61000 | 60500 | 12976 |
| 356 | 20240222 | 142200 | 35942696600 | 60900 | 60500 | 60900 | 60400 | 6975 |
| 357 | 20240222 | 142100 | 35519485300 | 60400 | 60400 | 60700 | 60300 | 9474 |
| 358 | 20240222 | 142000 | 34946174000 | 60400 | 60100 | 60500 | 60100 | 7993 |
| 359 | 20240222 | 141900 | 34463980800 | 60100 | 59800 | 60200 | 59800 | 4527 |
| 360 | 20240222 | 141800 | 34192551700 | 59900 | 59800 | 60000 | 59800 | 1532 |
| 361 | 20240222 | 141700 | 34100854100 | 59800 | 59800 | 59900 | 59700 | 2069 |
| 362 | 20240222 | 141600 | 33977186000 | 59800 | 59900 | 59900 | 59700 | 1602 |
| 363 | 20240222 | 141500 | 33881301600 | 59900 | 59400 | 59900 | 59400 | 2585 |
| 364 | 20240222 | 141400 | 33726826700 | 59400 | 59300 | 59600 | 59300 | 975 |
| 365 | 20240222 | 141300 | 33668824200 | 59400 | 59300 | 59500 | 59200 | 1059 |
| 366 | 20240222 | 141200 | 33605929800 | 59300 | 59300 | 59400 | 59200 | 704 |
| 367 | 20240222 | 141100 | 33564185600 | 59300 | 59200 | 59300 | 59100 | 732 |
| 368 | 20240222 | 141000 | 33520816000 | 59200 | 59400 | 59400 | 59200 | 1173 |
| 369 | 20240222 | 140900 | 33451295300 | 59500 | 59500 | 59500 | 59400 | 1488 |
| 370 | 20240222 | 140800 | 33362845800 | 59500 | 59400 | 59500 | 59300 | 1153 |
| 371 | 20240222 | 140700 | 33294323200 | 59400 | 59200 | 59500 | 59100 | 2020 |
| 372 | 20240222 | 140600 | 33174371100 | 59200 | 59400 | 59500 | 59200 | 1685 |
| 373 | 20240222 | 140500 | 33074511900 | 59500 | 59500 | 59600 | 59400 | 1022 |
| 374 | 20240222 | 140400 | 33013695100 | 59500 | 59500 | 59600 | 59400 | 1014 |
| 375 | 20240222 | 140300 | 32953403100 | 59500 | 59300 | 59500 | 59300 | 720 |
| 376 | 20240222 | 140200 | 32910594300 | 59400 | 59500 | 59600 | 59300 | 1597 |
| 377 | 20240222 | 140100 | 32815677400 | 59500 | 59900 | 60000 | 59500 | 5109 |
| 378 | 20240222 | 140000 | 32510116400 | 60000 | 60100 | 60100 | 59900 | 1927 |
| 379 | 20240222 | 135900 | 32394486200 | 60100 | 59900 | 60200 | 59900 | 10736 |
| 380 | 20240222 | 135800 | 31749902000 | 60000 | 59900 | 60000 | 59800 | 7448 |
| 381 | 20240222 | 135700 | 31303217200 | 59900 | 59900 | 60000 | 59800 | 7636 |
| 382 | 20240222 | 135600 | 30845814000 | 60000 | 59700 | 60000 | 59700 | 17995 |
| 383 | 20240222 | 135500 | 29768932800 | 59600 | 59400 | 59700 | 59400 | 6118 |
| 384 | 20240222 | 135400 | 29404599400 | 59500 | 59300 | 59500 | 59300 | 2190 |
| 385 | 20240222 | 135300 | 29274446500 | 59400 | 59400 | 59500 | 59300 | 4283 |
| 386 | 20240222 | 135200 | 29020022200 | 59500 | 59500 | 59500 | 59400 | 746 |
| 387 | 20240222 | 135100 | 28975660900 | 59500 | 59300 | 59500 | 59300 | 2290 |
| 388 | 20240222 | 135000 | 28839650500 | 59300 | 59400 | 59400 | 59300 | 905 |
| 389 | 20240222 | 134900 | 28785904100 | 59300 | 59300 | 59400 | 59200 | 791 |
| 390 | 20240222 | 134800 | 28739001800 | 59300 | 59300 | 59400 | 59200 | 874 |
| 391 | 20240222 | 134700 | 28687171000 | 59300 | 59300 | 59400 | 59200 | 768 |
| 392 | 20240222 | 134600 | 28641633600 | 59300 | 59300 | 59400 | 59200 | 911 |
| 393 | 20240222 | 134500 | 28587625200 | 59300 | 59300 | 59300 | 59200 | 1695 |
| 394 | 20240222 | 134400 | 28487138800 | 59300 | 59200 | 59300 | 59200 | 1531 |
| 395 | 20240222 | 134300 | 28396419400 | 59200 | 59200 | 59200 | 59000 | 4893 |
| 396 | 20240222 | 134200 | 28107174400 | 59300 | 59000 | 59300 | 59000 | 1698 |
| 397 | 20240222 | 134100 | 28006733900 | 59100 | 59300 | 59400 | 59100 | 3829 |
| 398 | 20240222 | 134000 | 27779886300 | 59200 | 59100 | 59300 | 59000 | 3068 |
| 399 | 20240222 | 133900 | 27598407400 | 59000 | 58900 | 59100 | 58900 | 4230 |
| 400 | 20240222 | 133800 | 27348842700 | 58900 | 58800 | 59000 | 58800 | 1642 |
| 401 | 20240222 | 133700 | 27252143400 | 58800 | 58800 | 58900 | 58700 | 1281 |
| 402 | 20240222 | 133600 | 27176755200 | 58900 | 58800 | 58900 | 58700 | 574 |
| 403 | 20240222 | 133500 | 27143001800 | 58900 | 58700 | 58900 | 58700 | 1048 |
| 404 | 20240222 | 133400 | 27081379600 | 58800 | 58800 | 58800 | 58700 | 497 |
| 405 | 20240222 | 133300 | 27052162200 | 58800 | 58800 | 58800 | 58700 | 573 |
| 406 | 20240222 | 133200 | 27018482200 | 58700 | 58700 | 58900 | 58700 | 180 |
| 407 | 20240222 | 133100 | 27007898600 | 58800 | 58700 | 58800 | 58700 | 737 |
| 408 | 20240222 | 133000 | 26964589300 | 58800 | 58800 | 58900 | 58800 | 1283 |
| 409 | 20240222 | 132900 | 26889117600 | 58900 | 58800 | 58900 | 58700 | 856 |
| 410 | 20240222 | 132800 | 26838786200 | 58800 | 58800 | 58800 | 58700 | 543 |
| 411 | 20240222 | 132700 | 26806871300 | 58700 | 58700 | 58800 | 58700 | 572 |
| 412 | 20240222 | 132600 | 26773268500 | 58800 | 58700 | 58800 | 58600 | 441 |
| 413 | 20240222 | 132500 | 26747386200 | 58600 | 58600 | 58700 | 58600 | 523 |
| 414 | 20240222 | 132400 | 26716699100 | 58600 | 58700 | 58700 | 58600 | 308 |
| 415 | 20240222 | 132300 | 26698634100 | 58700 | 58600 | 58700 | 58500 | 969 |
| 416 | 20240222 | 132200 | 26641829900 | 58700 | 58700 | 58700 | 58600 | 1156 |
| 417 | 20240222 | 132100 | 26573974900 | 58700 | 58700 | 58700 | 58600 | 436 |
| 418 | 20240222 | 132000 | 26548391100 | 58600 | 58500 | 58700 | 58500 | 2167 |
| 419 | 20240222 | 131900 | 26421437900 | 58400 | 58200 | 58400 | 58200 | 816 |
| 420 | 20240222 | 131800 | 26373863800 | 58300 | 58300 | 58300 | 58200 | 518 |
| 421 | 20240222 | 131700 | 26343692800 | 58300 | 58200 | 58300 | 58100 | 286 |
| 422 | 20240222 | 131600 | 26327037800 | 58300 | 58400 | 58400 | 58100 | 1416 |
| 423 | 20240222 | 131500 | 26244527500 | 58400 | 58500 | 58600 | 58300 | 1066 |
| 424 | 20240222 | 131400 | 26182258100 | 58600 | 58500 | 58600 | 58400 | 908 |
| 425 | 20240222 | 131300 | 26129113300 | 58400 | 58400 | 58500 | 58400 | 308 |
| 426 | 20240222 | 131200 | 26111106300 | 58400 | 58400 | 58500 | 58400 | 391 |
| 427 | 20240222 | 131100 | 26088250200 | 58400 | 58300 | 58500 | 58300 | 458 |
| 428 | 20240222 | 131000 | 26061505100 | 58400 | 58300 | 58400 | 58300 | 509 |
| 429 | 20240222 | 130900 | 26031790300 | 58400 | 58400 | 58400 | 58300 | 344 |
| 430 | 20240222 | 130800 | 26011711000 | 58400 | 58300 | 58400 | 58300 | 286 |
| 431 | 20240222 | 130700 | 25995015800 | 58300 | 58400 | 58400 | 58300 | 182 |
| 432 | 20240222 | 130600 | 25984390600 | 58400 | 58300 | 58400 | 58300 | 552 |
| 433 | 20240222 | 130500 | 25952187000 | 58300 | 58300 | 58400 | 58300 | 345 |
| 434 | 20240222 | 130400 | 25932063100 | 58200 | 58200 | 58400 | 58200 | 421 |
| 435 | 20240222 | 130300 | 25907529900 | 58200 | 58300 | 58400 | 58200 | 349 |
| 436 | 20240222 | 130200 | 25887179200 | 58400 | 58200 | 58400 | 58200 | 1046 |
| 437 | 20240222 | 130100 | 25826287300 | 58200 | 58200 | 58400 | 58200 | 1141 |
| 438 | 20240222 | 130000 | 25759726400 | 58300 | 58300 | 58400 | 58200 | 740 |
| 439 | 20240222 | 125900 | 25716576400 | 58300 | 58300 | 58400 | 58300 | 178 |
| 440 | 20240222 | 125800 | 25706196100 | 58400 | 58600 | 58600 | 58300 | 544 |
| 441 | 20240222 | 125700 | 25674419100 | 58500 | 58400 | 58500 | 58400 | 385 |
| 442 | 20240222 | 125600 | 25651915100 | 58400 | 58500 | 58500 | 58400 | 228 |
| 443 | 20240222 | 125500 | 25638580900 | 58400 | 58400 | 58500 | 58400 | 505 |
| 444 | 20240222 | 125400 | 25609085100 | 58500 | 58300 | 58500 | 58300 | 736 |
| 445 | 20240222 | 125300 | 25566081500 | 58300 | 58200 | 58300 | 58200 | 1179 |
| 446 | 20240222 | 125200 | 25497406200 | 58100 | 58100 | 58100 | 58000 | 849 |
| 447 | 20240222 | 125100 | 25448125300 | 58100 | 58000 | 58100 | 58000 | 560 |
| 448 | 20240222 | 125000 | 25415613700 | 58000 | 58200 | 58200 | 58000 | 413 |
| 449 | 20240222 | 124900 | 25391645300 | 58100 | 58000 | 58200 | 57900 | 1046 |
| 450 | 20240222 | 124800 | 25330915600 | 58100 | 57900 | 58100 | 57900 | 1504 |
| 451 | 20240222 | 124700 | 25243756900 | 57900 | 58000 | 58100 | 57900 | 782 |
| 452 | 20240222 | 124600 | 25198385200 | 58100 | 58100 | 58100 | 58000 | 304 |
| 453 | 20240222 | 124500 | 25180733900 | 58000 | 58100 | 58100 | 58000 | 339 |
| 454 | 20240222 | 124400 | 25161060400 | 58000 | 58100 | 58200 | 58000 | 904 |
| 455 | 20240222 | 124300 | 25108574200 | 58100 | 58200 | 58300 | 58100 | 661 |
| 456 | 20240222 | 124200 | 25070111900 | 58200 | 58300 | 58300 | 58200 | 161 |
| 457 | 20240222 | 124100 | 25060739400 | 58300 | 58300 | 58300 | 58200 | 443 |
| 458 | 20240222 | 124000 | 25034919800 | 58300 | 58300 | 58300 | 58100 | 173 |
| 459 | 20240222 | 123900 | 25024849900 | 58300 | 58100 | 58300 | 58100 | 532 |
| 460 | 20240222 | 123800 | 24993893600 | 58100 | 58100 | 58200 | 58100 | 1101 |
| 461 | 20240222 | 123700 | 24929879700 | 58200 | 58100 | 58200 | 58000 | 659 |
| 462 | 20240222 | 123600 | 24891593700 | 58100 | 58100 | 58200 | 58100 | 862 |
| 463 | 20240222 | 123500 | 24841492500 | 58100 | 58300 | 58300 | 58100 | 1452 |
| 464 | 20240222 | 123400 | 24756986300 | 58400 | 58500 | 58500 | 58300 | 1087 |
| 465 | 20240222 | 123300 | 24693519200 | 58400 | 58500 | 58600 | 58400 | 595 |
| 466 | 20240222 | 123200 | 24658701600 | 58500 | 58500 | 58600 | 58500 | 252 |
| 467 | 20240222 | 123100 | 24643950100 | 58400 | 58400 | 58500 | 58400 | 315 |
| 468 | 20240222 | 123000 | 24625537300 | 58400 | 58400 | 58400 | 58300 | 387 |
| 469 | 20240222 | 122900 | 24602947000 | 58300 | 58300 | 58400 | 58300 | 195 |
| 470 | 20240222 | 122800 | 24591568100 | 58300 | 58400 | 58400 | 58300 | 933 |
| 471 | 20240222 | 122700 | 24537134000 | 58400 | 58400 | 58500 | 58400 | 437 |
| 472 | 20240222 | 122600 | 24511602300 | 58400 | 58400 | 58500 | 58300 | 424 |
| 473 | 20240222 | 122500 | 24486827800 | 58300 | 58500 | 58600 | 58300 | 1491 |
| 474 | 20240222 | 122400 | 24399747600 | 58600 | 58600 | 58600 | 58500 | 347 |
| 475 | 20240222 | 122300 | 24379423800 | 58500 | 58600 | 58700 | 58500 | 448 |
| 476 | 20240222 | 122200 | 24353167000 | 58700 | 58600 | 58700 | 58600 | 942 |
| 477 | 20240222 | 122100 | 24297904400 | 58600 | 58700 | 58700 | 58500 | 1181 |
| 478 | 20240222 | 122000 | 24228765600 | 58600 | 58700 | 58800 | 58600 | 574 |
| 479 | 20240222 | 121900 | 24195087800 | 58700 | 58700 | 58900 | 58700 | 568 |
| 480 | 20240222 | 121800 | 24161711900 | 58900 | 58800 | 58900 | 58700 | 405 |
| 481 | 20240222 | 121700 | 24137896300 | 58800 | 58700 | 58900 | 58700 | 627 |
| 482 | 20240222 | 121600 | 24101030900 | 58700 | 58800 | 58800 | 58700 | 1078 |
| 483 | 20240222 | 121500 | 24037659400 | 58800 | 58900 | 59000 | 58800 | 683 |
| 484 | 20240222 | 121400 | 23997474100 | 58900 | 58900 | 59000 | 58900 | 437 |
| 485 | 20240222 | 121300 | 23971709200 | 59000 | 58800 | 59000 | 58800 | 748 |
| 486 | 20240222 | 121200 | 23927632200 | 58900 | 58900 | 59000 | 58900 | 254 |
| 487 | 20240222 | 121100 | 23912663400 | 58900 | 58800 | 58900 | 58800 | 1375 |
| 488 | 20240222 | 121000 | 23831691400 | 58800 | 58900 | 58900 | 58800 | 426 |
| 489 | 20240222 | 120900 | 23806627700 | 58900 | 58700 | 58900 | 58700 | 452 |
| 490 | 20240222 | 120800 | 23780037600 | 58700 | 58700 | 58800 | 58700 | 947 |
| 491 | 20240222 | 120700 | 23724388500 | 58700 | 58800 | 58800 | 58700 | 506 |
| 492 | 20240222 | 120600 | 23694657200 | 58700 | 58700 | 58900 | 58700 | 459 |
| 493 | 20240222 | 120500 | 23667668500 | 58700 | 58800 | 58800 | 58700 | 485 |
| 494 | 20240222 | 120400 | 23639162600 | 58800 | 58800 | 58800 | 58700 | 203 |
| 495 | 20240222 | 120300 | 23627235800 | 58800 | 58800 | 58900 | 58800 | 661 |
| 496 | 20240222 | 120200 | 23588346800 | 58800 | 58900 | 58900 | 58800 | 401 |
| 497 | 20240222 | 120100 | 23564747400 | 58800 | 58800 | 58900 | 58700 | 339 |
| 498 | 20240222 | 120000 | 23544803100 | 58900 | 58900 | 58900 | 58700 | 279 |
| 499 | 20240222 | 115900 | 23528393300 | 58800 | 58800 | 58900 | 58600 | 1333 |
| 500 | 20240222 | 115800 | 23450015400 | 58900 | 58900 | 58900 | 58800 | 820 |
| 501 | 20240222 | 115700 | 23401775700 | 58900 | 58800 | 58900 | 58800 | 1930 |
| 502 | 20240222 | 115600 | 23288148600 | 58800 | 58900 | 58900 | 58700 | 672 |
| 503 | 20240222 | 115500 | 23248639400 | 58900 | 58700 | 58900 | 58600 | 1462 |
| 504 | 20240222 | 115400 | 23162704700 | 58700 | 58700 | 58700 | 58600 | 439 |
| 505 | 20240222 | 115300 | 23136957100 | 58700 | 58600 | 58700 | 58600 | 774 |
| 506 | 20240222 | 115200 | 23091542900 | 58700 | 58400 | 58700 | 58300 | 2872 |
| 507 | 20240222 | 115100 | 22923543100 | 58500 | 58300 | 58500 | 58300 | 532 |
| 508 | 20240222 | 115000 | 22892471000 | 58400 | 58300 | 58700 | 58300 | 5690 |
| 509 | 20240222 | 114900 | 22558712900 | 58300 | 58400 | 58400 | 58300 | 356 |
| 510 | 20240222 | 114800 | 22537936700 | 58400 | 58200 | 58400 | 58200 | 400 |
| 511 | 20240222 | 114700 | 22514603200 | 58200 | 58300 | 58400 | 58200 | 219 |
| 512 | 20240222 | 114600 | 22501848900 | 58300 | 58300 | 58400 | 58200 | 267 |
| 513 | 20240222 | 114500 | 22486276100 | 58200 | 58200 | 58300 | 58200 | 427 |
| 514 | 20240222 | 114400 | 22461414400 | 58200 | 58500 | 58500 | 58100 | 1810 |
| 515 | 20240222 | 114300 | 22355899400 | 58600 | 58500 | 58600 | 58500 | 431 |
| 516 | 20240222 | 114200 | 22330671700 | 58600 | 58500 | 58600 | 58500 | 418 |
| 517 | 20240222 | 114100 | 22306196800 | 58600 | 58600 | 58600 | 58500 | 274 |
| 518 | 20240222 | 114000 | 22290159600 | 58600 | 58600 | 58600 | 58500 | 802 |
| 519 | 20240222 | 113900 | 22243184600 | 58500 | 58500 | 58600 | 58500 | 406 |
| 520 | 20240222 | 113800 | 22219411900 | 58600 | 58500 | 58600 | 58500 | 271 |
| 521 | 20240222 | 113700 | 22203544500 | 58600 | 58600 | 58600 | 58400 | 673 |
| 522 | 20240222 | 113600 | 22164156400 | 58600 | 58600 | 58600 | 58500 | 459 |
| 523 | 20240222 | 113500 | 22137281700 | 58500 | 58400 | 58600 | 58400 | 442 |
| 524 | 20240222 | 113400 | 22111423700 | 58500 | 58500 | 58500 | 58400 | 405 |
| 525 | 20240222 | 113300 | 22087737700 | 58500 | 58400 | 58500 | 58400 | 420 |
| 526 | 20240222 | 113200 | 22063175300 | 58500 | 58600 | 58600 | 58500 | 605 |
| 527 | 20240222 | 113100 | 22027748900 | 58500 | 58400 | 58600 | 58400 | 1120 |
| 528 | 20240222 | 113000 | 21962202900 | 58500 | 58400 | 58500 | 58300 | 466 |
| 529 | 20240222 | 112900 | 21934979800 | 58400 | 58100 | 58500 | 58100 | 1126 |
| 530 | 20240222 | 112800 | 21869375000 | 58100 | 58200 | 58300 | 58100 | 921 |
| 531 | 20240222 | 112700 | 21815777800 | 58100 | 58200 | 58400 | 58100 | 1137 |
| 532 | 20240222 | 112600 | 21749609800 | 58200 | 58400 | 58400 | 58200 | 2117 |
| 533 | 20240222 | 112500 | 21626288300 | 58500 | 58500 | 58600 | 58400 | 400 |
| 534 | 20240222 | 112400 | 21602893400 | 58400 | 58500 | 58600 | 58400 | 386 |
| 535 | 20240222 | 112300 | 21580313100 | 58500 | 58500 | 58600 | 58400 | 436 |
| 536 | 20240222 | 112200 | 21554791600 | 58600 | 58400 | 58600 | 58400 | 421 |
| 537 | 20240222 | 112100 | 21530185300 | 58400 | 58400 | 58500 | 58400 | 382 |
| 538 | 20240222 | 112000 | 21507849900 | 58400 | 58500 | 58500 | 58400 | 507 |
| 539 | 20240222 | 111900 | 21478211200 | 58500 | 58400 | 58600 | 58400 | 615 |
| 540 | 20240222 | 111800 | 21442236500 | 58400 | 58500 | 58500 | 58300 | 482 |
| 541 | 20240222 | 111700 | 21414079200 | 58400 | 58400 | 58500 | 58200 | 1151 |
| 542 | 20240222 | 111600 | 21347000600 | 58500 | 58400 | 58500 | 58300 | 516 |
| 543 | 20240222 | 111500 | 21316865200 | 58400 | 58500 | 58600 | 58300 | 1034 |
| 544 | 20240222 | 111400 | 21256476200 | 58500 | 58400 | 58600 | 58400 | 1227 |
| 545 | 20240222 | 111300 | 21184705600 | 58400 | 58400 | 58500 | 58300 | 301 |
| 546 | 20240222 | 111200 | 21167127700 | 58400 | 58400 | 58500 | 58300 | 413 |
| 547 | 20240222 | 111100 | 21142997200 | 58400 | 58400 | 58500 | 58300 | 431 |
| 548 | 20240222 | 111000 | 21117817200 | 58400 | 58100 | 58500 | 58000 | 564 |
| 549 | 20240222 | 110900 | 21084931800 | 58000 | 58300 | 58300 | 57900 | 1436 |
| 550 | 20240222 | 110800 | 21001434300 | 58300 | 58200 | 58400 | 58200 | 291 |
| 551 | 20240222 | 110700 | 20984461300 | 58300 | 58200 | 58300 | 57800 | 3863 |
| 552 | 20240222 | 110600 | 20760287100 | 58100 | 58300 | 58400 | 58100 | 891 |
| 553 | 20240222 | 110500 | 20708381100 | 58300 | 58200 | 58400 | 58100 | 715 |
| 554 | 20240222 | 110400 | 20666733400 | 58200 | 58600 | 58700 | 58200 | 2083 |
| 555 | 20240222 | 110300 | 20544931800 | 58600 | 58600 | 58700 | 58500 | 1025 |
| 556 | 20240222 | 110200 | 20484853900 | 58600 | 58600 | 58600 | 58500 | 834 |
| 557 | 20240222 | 110100 | 20436007700 | 58500 | 58500 | 58600 | 58500 | 148 |
| 558 | 20240222 | 110000 | 20427345600 | 58500 | 58500 | 58600 | 58400 | 881 |
| 559 | 20240222 | 105900 | 20375784900 | 58600 | 58300 | 58600 | 58300 | 503 |
| 560 | 20240222 | 105800 | 20346367400 | 58400 | 58400 | 58500 | 58200 | 1046 |
| 561 | 20240222 | 105700 | 20285274500 | 58500 | 58300 | 58500 | 58200 | 877 |
| 562 | 20240222 | 105600 | 20234074800 | 58300 | 58200 | 58300 | 58100 | 1563 |
| 563 | 20240222 | 105500 | 20143058500 | 58300 | 58400 | 58600 | 58300 | 1295 |
| 564 | 20240222 | 105400 | 20067405200 | 58400 | 58500 | 58700 | 58400 | 2375 |
| 565 | 20240222 | 105300 | 19928235300 | 58600 | 58800 | 58800 | 58500 | 987 |
| 566 | 20240222 | 105200 | 19870384300 | 58800 | 59000 | 59000 | 58600 | 1843 |
| 567 | 20240222 | 105100 | 19762014000 | 59000 | 58900 | 59100 | 58700 | 1768 |
| 568 | 20240222 | 105000 | 19657785500 | 58900 | 58900 | 58900 | 58500 | 1450 |
| 569 | 20240222 | 104900 | 19572606300 | 58900 | 58700 | 58900 | 58700 | 2008 |
| 570 | 20240222 | 104800 | 19454491100 | 58800 | 59100 | 59100 | 58700 | 2871 |
| 571 | 20240222 | 104700 | 19285267600 | 59000 | 59000 | 59100 | 59000 | 1605 |
| 572 | 20240222 | 104600 | 19190432700 | 59000 | 58900 | 59100 | 58900 | 1176 |
| 573 | 20240222 | 104500 | 19121057700 | 58800 | 58800 | 59000 | 58800 | 1754 |
| 574 | 20240222 | 104400 | 19017718200 | 58900 | 59000 | 59000 | 58700 | 1435 |
| 575 | 20240222 | 104300 | 18933209500 | 59000 | 59000 | 59000 | 58700 | 1576 |
| 576 | 20240222 | 104200 | 18840377400 | 59000 | 58800 | 59100 | 58600 | 2546 |
| 577 | 20240222 | 104100 | 18690421700 | 58900 | 59100 | 59100 | 58600 | 3411 |
| 578 | 20240222 | 104000 | 18489253400 | 59100 | 59200 | 59200 | 59000 | 2326 |
| 579 | 20240222 | 103900 | 18351716600 | 59300 | 59100 | 59300 | 59000 | 2067 |
| 580 | 20240222 | 103800 | 18229392500 | 59200 | 59100 | 59200 | 59000 | 3173 |
| 581 | 20240222 | 103700 | 18041676200 | 59100 | 59000 | 59100 | 58700 | 2436 |
| 582 | 20240222 | 103600 | 17898128300 | 59000 | 59000 | 59100 | 58800 | 2043 |
| 583 | 20240222 | 103500 | 17777662800 | 58900 | 58900 | 59200 | 58800 | 6967 |
| 584 | 20240222 | 103400 | 17366379500 | 58900 | 58600 | 59000 | 58500 | 2836 |
| 585 | 20240222 | 103300 | 17199846900 | 58600 | 58700 | 58800 | 58500 | 1712 |
| 586 | 20240222 | 103200 | 17099412800 | 58700 | 58600 | 58800 | 58600 | 1847 |
| 587 | 20240222 | 103100 | 16991053300 | 58600 | 58700 | 58800 | 58400 | 2872 |
| 588 | 20240222 | 103000 | 16822667500 | 58700 | 58800 | 58800 | 58100 | 7518 |
| 589 | 20240222 | 102900 | 16383281400 | 58900 | 58900 | 59100 | 58800 | 5279 |
| 590 | 20240222 | 102800 | 16072085900 | 59000 | 59200 | 59300 | 58900 | 5926 |
| 591 | 20240222 | 102700 | 15722097700 | 59200 | 59300 | 59600 | 59000 | 7722 |
| 592 | 20240222 | 102600 | 15264335000 | 59300 | 59100 | 59800 | 59100 | 21141 |
| 593 | 20240222 | 102500 | 14007218800 | 59100 | 58600 | 59200 | 58500 | 15213 |
| 594 | 20240222 | 102400 | 13111361900 | 58600 | 58500 | 58900 | 58400 | 10047 |
| 595 | 20240222 | 102300 | 12521643200 | 58500 | 58300 | 58500 | 58300 | 4637 |
| 596 | 20240222 | 102200 | 12250773700 | 58300 | 58300 | 58400 | 58200 | 4310 |
| 597 | 20240222 | 102100 | 11999463400 | 58300 | 58100 | 58300 | 58000 | 4485 |
| 598 | 20240222 | 102000 | 11738568400 | 58200 | 58200 | 58300 | 58000 | 5947 |
| 599 | 20240222 | 101900 | 11392435400 | 58200 | 57900 | 58200 | 57900 | 7108 |
| 600 | 20240222 | 101800 | 10980053900 | 58000 | 57900 | 58000 | 57900 | 4318 |
| 601 | 20240222 | 101700 | 10729909600 | 57900 | 57900 | 57900 | 57600 | 2079 |
| 602 | 20240222 | 101600 | 10609875700 | 57800 | 57800 | 57900 | 57600 | 2676 |
| 603 | 20240222 | 101500 | 10455387000 | 57800 | 57800 | 57900 | 57600 | 3735 |
| 604 | 20240222 | 101400 | 10239511700 | 57800 | 57500 | 57800 | 57300 | 3804 |
| 605 | 20240222 | 101300 | 10020383800 | 57500 | 57300 | 57500 | 57200 | 1029 |
| 606 | 20240222 | 101200 | 9961337700 | 57400 | 57500 | 57500 | 57400 | 878 |
| 607 | 20240222 | 101100 | 9910881700 | 57500 | 57100 | 57600 | 57100 | 7202 |
| 608 | 20240222 | 101000 | 9497812800 | 57100 | 57000 | 57200 | 56900 | 3601 |
| 609 | 20240222 | 100900 | 9292349600 | 57000 | 57000 | 57000 | 56900 | 438 |
| 610 | 20240222 | 100800 | 9267397500 | 56900 | 56800 | 56900 | 56800 | 967 |
| 611 | 20240222 | 100700 | 9212382300 | 56900 | 56800 | 56900 | 56800 | 927 |
| 612 | 20240222 | 100600 | 9159723600 | 56700 | 56700 | 56700 | 56700 | 636 |
| 613 | 20240222 | 100500 | 9123662400 | 56700 | 56800 | 56800 | 56600 | 597 |
| 614 | 20240222 | 100400 | 9089811400 | 56800 | 56700 | 56800 | 56700 | 138 |
| 615 | 20240222 | 100300 | 9081982700 | 56700 | 56800 | 56800 | 56700 | 457 |
| 616 | 20240222 | 100200 | 9056027100 | 56700 | 56700 | 56900 | 56600 | 1300 |
| 617 | 20240222 | 100100 | 8982220400 | 56700 | 56800 | 56800 | 56600 | 547 |
| 618 | 20240222 | 100000 | 8951202900 | 56600 | 56800 | 56800 | 56600 | 283 |
| 619 | 20240222 | 095900 | 8935153200 | 56700 | 56600 | 56800 | 56600 | 1007 |
| 620 | 20240222 | 095800 | 8878046500 | 56600 | 56600 | 56700 | 56600 | 270 |
| 621 | 20240222 | 095700 | 8862760600 | 56600 | 56600 | 56700 | 56600 | 456 |
| 622 | 20240222 | 095600 | 8836945100 | 56600 | 56400 | 56700 | 56400 | 1224 |
| 623 | 20240222 | 095500 | 8767655100 | 56400 | 56400 | 56400 | 56400 | 432 |
| 624 | 20240222 | 095400 | 8743290300 | 56400 | 56400 | 56500 | 56300 | 191 |
| 625 | 20240222 | 095300 | 8732518500 | 56400 | 56100 | 56500 | 56100 | 994 |
| 626 | 20240222 | 095200 | 8676582400 | 56100 | 56000 | 56100 | 55900 | 379 |
| 627 | 20240222 | 095100 | 8655332700 | 56000 | 55800 | 56000 | 55800 | 172 |
| 628 | 20240222 | 095000 | 8645716800 | 55800 | 55800 | 55800 | 55700 | 406 |
| 629 | 20240222 | 094900 | 8623071800 | 55800 | 55700 | 56100 | 55700 | 213 |
| 630 | 20240222 | 094800 | 8611189500 | 55800 | 55700 | 55800 | 55600 | 40 |
| 631 | 20240222 | 094700 | 8608961100 | 55700 | 55600 | 55700 | 55600 | 339 |
| 632 | 20240222 | 094600 | 8590090300 | 55700 | 55700 | 55700 | 55600 | 158 |
| 633 | 20240222 | 094500 | 8581294000 | 55700 | 55800 | 55900 | 55600 | 1558 |
| 634 | 20240222 | 094400 | 8494399400 | 55800 | 56000 | 56000 | 55800 | 612 |
| 635 | 20240222 | 094300 | 8460187400 | 55900 | 55700 | 56100 | 55700 | 1040 |
| 636 | 20240222 | 094200 | 8402112700 | 55700 | 55700 | 55800 | 55600 | 585 |
| 637 | 20240222 | 094100 | 8369546200 | 55600 | 55700 | 55700 | 55600 | 504 |
| 638 | 20240222 | 094000 | 8341520900 | 55600 | 55600 | 55700 | 55600 | 553 |
| 639 | 20240222 | 093900 | 8310761200 | 55600 | 55700 | 55800 | 55600 | 776 |
| 640 | 20240222 | 093800 | 8267574900 | 55700 | 55800 | 55800 | 55600 | 452 |
| 641 | 20240222 | 093700 | 8242397000 | 55800 | 55900 | 56000 | 55700 | 3529 |
| 642 | 20240222 | 093600 | 8045438700 | 56000 | 56200 | 56200 | 56000 | 3907 |
| 643 | 20240222 | 093500 | 7826557600 | 56100 | 56200 | 56400 | 56100 | 1258 |
| 644 | 20240222 | 093400 | 7755816600 | 56300 | 56400 | 56500 | 56300 | 979 |
| 645 | 20240222 | 093300 | 7700675800 | 56500 | 56500 | 56800 | 56400 | 575 |
| 646 | 20240222 | 093200 | 7668175100 | 56500 | 56300 | 56600 | 56300 | 1207 |
| 647 | 20240222 | 093100 | 7600150600 | 56300 | 56300 | 56500 | 56300 | 738 |
| 648 | 20240222 | 093000 | 7558522700 | 56400 | 56400 | 56500 | 56300 | 1514 |
| 649 | 20240222 | 092900 | 7473112900 | 56400 | 56700 | 56700 | 56300 | 1397 |
| 650 | 20240222 | 092800 | 7394237500 | 56800 | 57000 | 57000 | 56800 | 322 |
| 651 | 20240222 | 092700 | 7375919900 | 56900 | 56600 | 56900 | 56500 | 1125 |
| 652 | 20240222 | 092600 | 7312045900 | 56600 | 56600 | 56700 | 56500 | 163 |
| 653 | 20240222 | 092500 | 7302816600 | 56600 | 56600 | 56700 | 56500 | 1656 |
| 654 | 20240222 | 092400 | 7209016700 | 56500 | 56500 | 56600 | 56300 | 1920 |
| 655 | 20240222 | 092300 | 7100661300 | 56500 | 56500 | 56500 | 56300 | 2811 |
| 656 | 20240222 | 092200 | 6942081500 | 56400 | 56400 | 56500 | 56400 | 1400 |
| 657 | 20240222 | 092100 | 6863083400 | 56400 | 56700 | 56700 | 56200 | 3373 |
| 658 | 20240222 | 092000 | 6672656800 | 56600 | 57100 | 57100 | 56400 | 6603 |
| 659 | 20240222 | 091900 | 6298349800 | 57000 | 57200 | 57200 | 57000 | 407 |
| 660 | 20240222 | 091800 | 6275120400 | 57200 | 56900 | 57300 | 56900 | 1690 |
| 661 | 20240222 | 091700 | 6178766300 | 56900 | 57200 | 57200 | 56600 | 3241 |
| 662 | 20240222 | 091600 | 5994470200 | 57100 | 57400 | 57400 | 56900 | 4148 |
| 663 | 20240222 | 091500 | 5757624700 | 57400 | 57600 | 58100 | 57400 | 11137 |
| 664 | 20240222 | 091400 | 5113436600 | 57500 | 57800 | 58000 | 57400 | 9101 |
| 665 | 20240222 | 091300 | 4587345400 | 57800 | 57300 | 57800 | 57200 | 14370 |
| 666 | 20240222 | 091200 | 3759808500 | 57400 | 56800 | 57400 | 56800 | 6444 |
| 667 | 20240222 | 091100 | 3391747800 | 56900 | 56900 | 57200 | 56800 | 8980 |
| 668 | 20240222 | 091000 | 2879778700 | 56900 | 56700 | 56900 | 56400 | 7796 |
| 669 | 20240222 | 090900 | 2438747300 | 56700 | 56400 | 56800 | 56400 | 4666 |
| 670 | 20240222 | 090800 | 2174917600 | 56400 | 56300 | 56500 | 56200 | 1729 |
| 671 | 20240222 | 090700 | 2077459200 | 56300 | 56500 | 56500 | 56100 | 2044 |
| 672 | 20240222 | 090600 | 1962434600 | 56500 | 56200 | 56600 | 56200 | 3328 |
| 673 | 20240222 | 090500 | 1774546400 | 56200 | 56100 | 56300 | 56000 | 1385 |
| 674 | 20240222 | 090400 | 1696759200 | 56200 | 56400 | 56400 | 56000 | 3625 |
| 675 | 20240222 | 090300 | 1493210100 | 56400 | 56200 | 56600 | 56200 | 2382 |
| 676 | 20240222 | 090200 | 1358825200 | 56200 | 56400 | 56500 | 56200 | 3145 |
| 677 | 20240222 | 090100 | 1181471900 | 56500 | 56800 | 57000 | 56400 | 4348 |
| 678 | 20240222 | 090000 | 934703200 | 56800 | 56500 | 57200 | 56400 | 16471 |