36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 3 | 20240228 | 201600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240228 | 201500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240228 | 201400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240228 | 201300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240228 | 201200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240228 | 201100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240228 | 201000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240228 | 200900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240228 | 200800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240228 | 200700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240228 | 200600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240228 | 200500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240228 | 200400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240228 | 200300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240228 | 200200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240228 | 200100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240228 | 200000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240228 | 195900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240228 | 195800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240228 | 195700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240228 | 195600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240228 | 195500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240228 | 195400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240228 | 195300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240228 | 195200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240228 | 195100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240228 | 195000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240228 | 194900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240228 | 194800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240228 | 194700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 33 | 20240228 | 194600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240228 | 194500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240228 | 194400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240228 | 194300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240228 | 194200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240228 | 194100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240228 | 194000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240228 | 193900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240228 | 193800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240228 | 193700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240228 | 193600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240228 | 193500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240228 | 193400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240228 | 193300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240228 | 193200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240228 | 193100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240228 | 193000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240228 | 192900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240228 | 192800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240228 | 192700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240228 | 192600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240228 | 192500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240228 | 192400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240228 | 192300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240228 | 192200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240228 | 192100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240228 | 192000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240228 | 191900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240228 | 191800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240228 | 191700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 63 | 20240228 | 191600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240228 | 191500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240228 | 191400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240228 | 191300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240228 | 191200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240228 | 191100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240228 | 191000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240228 | 190900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240228 | 190800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240228 | 190700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240228 | 190600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240228 | 190500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240228 | 190400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240228 | 190300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240228 | 190200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240228 | 190100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240228 | 190000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240228 | 185900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240228 | 185800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240228 | 185700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240228 | 185600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240228 | 185500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240228 | 185400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240228 | 185300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240228 | 185200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240228 | 185100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240228 | 185000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240228 | 184900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240228 | 184800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240228 | 184700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 93 | 20240228 | 184600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240228 | 184500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240228 | 184400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240228 | 184300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240228 | 184200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240228 | 184100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240228 | 184000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240228 | 183900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240228 | 183800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240228 | 183700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240228 | 183600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240228 | 183500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240228 | 183400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240228 | 183300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240228 | 183200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240228 | 183100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240228 | 183000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240228 | 182900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240228 | 182800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240228 | 182700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240228 | 182600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240228 | 182500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240228 | 182400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240228 | 182300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240228 | 182200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240228 | 182100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240228 | 182000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240228 | 181900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240228 | 181800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240228 | 181700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 123 | 20240228 | 181600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240228 | 181500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240228 | 181400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240228 | 181300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240228 | 181200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240228 | 181100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240228 | 181000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240228 | 180900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240228 | 180800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240228 | 180700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240228 | 180600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240228 | 180500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240228 | 180400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240228 | 180300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240228 | 180200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240228 | 180100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240228 | 180000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240228 | 175900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240228 | 175800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240228 | 175700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240228 | 175600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240228 | 175500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240228 | 175400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240228 | 175300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240228 | 175200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240228 | 175100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240228 | 175000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240228 | 174900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240228 | 174800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240228 | 174700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 153 | 20240228 | 174600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240228 | 174500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240228 | 174400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240228 | 174300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240228 | 174200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240228 | 174100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240228 | 174000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240228 | 173900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240228 | 173800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240228 | 173700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240228 | 173600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240228 | 173500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240228 | 173400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240228 | 173300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240228 | 173200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240228 | 173100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240228 | 173000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240228 | 172900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240228 | 172800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240228 | 172700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240228 | 172600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240228 | 172500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240228 | 172400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240228 | 172300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240228 | 172200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240228 | 172100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240228 | 172000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240228 | 171900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240228 | 171800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240228 | 171700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 183 | 20240228 | 171600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240228 | 171500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240228 | 171400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240228 | 171300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240228 | 171200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240228 | 171100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240228 | 171000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240228 | 170900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240228 | 170800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240228 | 170700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240228 | 170600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240228 | 170500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240228 | 170400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240228 | 170300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240228 | 170200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240228 | 170100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240228 | 170000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240228 | 165900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240228 | 165800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240228 | 165700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240228 | 165600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240228 | 165500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240228 | 165400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240228 | 165300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240228 | 165200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240228 | 165100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240228 | 165000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240228 | 164900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240228 | 164800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240228 | 164700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 213 | 20240228 | 164600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240228 | 164500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240228 | 164400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240228 | 164300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240228 | 164200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240228 | 164100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240228 | 164000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240228 | 163900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240228 | 163800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240228 | 163700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240228 | 163600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240228 | 163500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240228 | 163400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240228 | 163300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240228 | 163200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240228 | 163100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240228 | 163000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240228 | 162900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240228 | 162800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240228 | 162700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240228 | 162600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240228 | 162500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240228 | 162400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240228 | 162300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240228 | 162200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240228 | 162100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240228 | 162000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240228 | 161900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240228 | 161800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240228 | 161700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 243 | 20240228 | 161600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240228 | 161500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240228 | 161400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240228 | 161300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240228 | 161200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240228 | 161100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240228 | 161000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240228 | 160900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240228 | 160800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240228 | 160700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240228 | 160600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240228 | 160500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240228 | 160400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240228 | 160300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240228 | 160200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240228 | 160100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240228 | 160000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240228 | 155900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240228 | 155800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240228 | 155700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240228 | 155600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240228 | 155500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240228 | 155400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20240228 | 155300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240228 | 155200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240228 | 155100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240228 | 155000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240228 | 154900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240228 | 154800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240228 | 154700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 273 | 20240228 | 154600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240228 | 154500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240228 | 154400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240228 | 154300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20240228 | 154200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20240228 | 154100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20240228 | 154000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20240228 | 153900 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20240228 | 153800 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20240228 | 153700 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20240228 | 153600 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20240228 | 153500 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20240228 | 153400 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20240228 | 153300 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20240228 | 153200 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20240228 | 153100 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20240228 | 153000 | 9366842000 | 54800 | 54800 | 54800 | 54800 | 3425 |
| 290 | 20240228 | 152900 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20240228 | 152800 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20240228 | 152700 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20240228 | 152600 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20240228 | 152500 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20240228 | 152400 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20240228 | 152300 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240228 | 152200 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240228 | 152100 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20240228 | 152000 | 9179152000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20240228 | 151900 | 9179152000 | 54800 | 54700 | 54800 | 54700 | 286 |
| 301 | 20240228 | 151800 | 9163490500 | 54700 | 54700 | 54800 | 54600 | 696 |
| 302 | 20240228 | 151700 | 9125438800 | 54700 | 54700 | 54800 | 54600 | 324 |
| 303 | 20240228 | 151600 | 9107723900 | 54700 | 54700 | 54700 | 54700 | 61 |
| 304 | 20240228 | 151500 | 9104387200 | 54700 | 54600 | 54800 | 54600 | 1115 |
| 305 | 20240228 | 151400 | 9043317700 | 54700 | 54600 | 54700 | 54600 | 482 |
| 306 | 20240228 | 151300 | 9016959500 | 54600 | 54500 | 54600 | 54500 | 888 |
| 307 | 20240228 | 151200 | 8968493600 | 54500 | 54500 | 54600 | 54500 | 175 |
| 308 | 20240228 | 151100 | 8958955600 | 54500 | 54600 | 54700 | 54500 | 809 |
| 309 | 20240228 | 151000 | 8914792700 | 54600 | 54600 | 54600 | 54600 | 309 |
| 310 | 20240228 | 150900 | 8897921300 | 54700 | 54600 | 54700 | 54600 | 200 |
| 311 | 20240228 | 150800 | 8886996600 | 54600 | 54600 | 54600 | 54600 | 166 |
| 312 | 20240228 | 150700 | 8877933000 | 54600 | 54600 | 54700 | 54600 | 194 |
| 313 | 20240228 | 150600 | 8867330700 | 54600 | 54600 | 54600 | 54600 | 148 |
| 314 | 20240228 | 150500 | 8859249900 | 54600 | 54600 | 54700 | 54600 | 131 |
| 315 | 20240228 | 150400 | 8852093600 | 54600 | 54600 | 54700 | 54600 | 116 |
| 316 | 20240228 | 150300 | 8845759500 | 54700 | 54700 | 54700 | 54600 | 394 |
| 317 | 20240228 | 150200 | 8824222500 | 54700 | 54600 | 54700 | 54600 | 168 |
| 318 | 20240228 | 150100 | 8815045700 | 54600 | 54600 | 54700 | 54600 | 75 |
| 319 | 20240228 | 150000 | 8810950200 | 54600 | 54700 | 54700 | 54600 | 183 |
| 320 | 20240228 | 145900 | 8800948300 | 54700 | 54700 | 54800 | 54600 | 308 |
| 321 | 20240228 | 145800 | 8784102100 | 54700 | 54700 | 54800 | 54600 | 727 |
| 322 | 20240228 | 145700 | 8744334100 | 54700 | 54600 | 54700 | 54600 | 287 |
| 323 | 20240228 | 145600 | 8728638900 | 54600 | 54700 | 54700 | 54600 | 448 |
| 324 | 20240228 | 145500 | 8704134300 | 54700 | 54600 | 54700 | 54600 | 246 |
| 325 | 20240228 | 145400 | 8690680600 | 54700 | 54600 | 54700 | 54600 | 114 |
| 326 | 20240228 | 145300 | 8684451500 | 54600 | 54600 | 54600 | 54500 | 133 |
| 327 | 20240228 | 145200 | 8677192200 | 54500 | 54500 | 54600 | 54500 | 89 |
| 328 | 20240228 | 145100 | 8672335700 | 54600 | 54600 | 54600 | 54500 | 179 |
| 329 | 20240228 | 145000 | 8662565400 | 54600 | 54600 | 54600 | 54500 | 123 |
| 330 | 20240228 | 144900 | 8655855500 | 54500 | 54500 | 54600 | 54500 | 661 |
| 331 | 20240228 | 144800 | 8619828000 | 54500 | 54400 | 54500 | 54400 | 161 |
| 332 | 20240228 | 144700 | 8611064200 | 54400 | 54500 | 54500 | 54400 | 97 |
| 333 | 20240228 | 144600 | 8605781300 | 54500 | 54300 | 54500 | 54300 | 125 |
| 334 | 20240228 | 144500 | 8598987100 | 54300 | 54400 | 54500 | 54300 | 152 |
| 335 | 20240228 | 144400 | 8590717300 | 54400 | 54500 | 54500 | 54400 | 24 |
| 336 | 20240228 | 144300 | 8589409600 | 54500 | 54400 | 54500 | 54400 | 860 |
| 337 | 20240228 | 144200 | 8542589000 | 54400 | 54400 | 54500 | 54400 | 612 |
| 338 | 20240228 | 144100 | 8509295000 | 54500 | 54400 | 54500 | 54400 | 164 |
| 339 | 20240228 | 144000 | 8500360100 | 54500 | 54500 | 54500 | 54500 | 168 |
| 340 | 20240228 | 143900 | 8491204100 | 54500 | 54500 | 54600 | 54500 | 539 |
| 341 | 20240228 | 143800 | 8461823500 | 54500 | 54600 | 54600 | 54500 | 1053 |
| 342 | 20240228 | 143700 | 8404394100 | 54500 | 54500 | 54600 | 54500 | 80 |
| 343 | 20240228 | 143600 | 8400031100 | 54600 | 54600 | 54600 | 54500 | 1195 |
| 344 | 20240228 | 143500 | 8334784900 | 54700 | 54700 | 54700 | 54600 | 157 |
| 345 | 20240228 | 143400 | 8326198000 | 54600 | 54700 | 54700 | 54600 | 232 |
| 346 | 20240228 | 143300 | 8313512500 | 54600 | 54700 | 54700 | 54600 | 169 |
| 347 | 20240228 | 143200 | 8304269300 | 54700 | 54700 | 54800 | 54600 | 171 |
| 348 | 20240228 | 143100 | 8294911600 | 54800 | 54800 | 54800 | 54700 | 101 |
| 349 | 20240228 | 143000 | 8289383700 | 54800 | 54700 | 54800 | 54700 | 229 |
| 350 | 20240228 | 142900 | 8276852900 | 54700 | 54600 | 54800 | 54600 | 1243 |
| 351 | 20240228 | 142800 | 8208859700 | 54700 | 54700 | 54700 | 54600 | 370 |
| 352 | 20240228 | 142700 | 8188623200 | 54700 | 54600 | 54700 | 54600 | 197 |
| 353 | 20240228 | 142600 | 8177852600 | 54600 | 54600 | 54700 | 54500 | 109 |
| 354 | 20240228 | 142500 | 8171903100 | 54500 | 54500 | 54700 | 54500 | 370 |
| 355 | 20240228 | 142400 | 8151725500 | 54500 | 54600 | 54600 | 54500 | 558 |
| 356 | 20240228 | 142300 | 8121303800 | 54600 | 54600 | 54700 | 54500 | 135 |
| 357 | 20240228 | 142200 | 8113932300 | 54700 | 54700 | 54700 | 54600 | 345 |
| 358 | 20240228 | 142100 | 8095087400 | 54700 | 54600 | 54700 | 54600 | 81 |
| 359 | 20240228 | 142000 | 8090657400 | 54600 | 54700 | 54700 | 54600 | 226 |
| 360 | 20240228 | 141900 | 8078302100 | 54700 | 54700 | 54800 | 54600 | 591 |
| 361 | 20240228 | 141800 | 8045974800 | 54700 | 54600 | 54700 | 54600 | 161 |
| 362 | 20240228 | 141700 | 8037182500 | 54600 | 54400 | 54600 | 54400 | 858 |
| 363 | 20240228 | 141600 | 7990376100 | 54500 | 54500 | 54500 | 54400 | 282 |
| 364 | 20240228 | 141500 | 7975017000 | 54500 | 54400 | 54500 | 54400 | 230 |
| 365 | 20240228 | 141400 | 7962494100 | 54500 | 54500 | 54500 | 54400 | 414 |
| 366 | 20240228 | 141300 | 7939959200 | 54500 | 54400 | 54500 | 54400 | 128 |
| 367 | 20240228 | 141200 | 7932991600 | 54400 | 54500 | 54500 | 54400 | 89 |
| 368 | 20240228 | 141100 | 7928146300 | 54500 | 54400 | 54500 | 54400 | 315 |
| 369 | 20240228 | 141000 | 7910981300 | 54500 | 54500 | 54500 | 54400 | 56 |
| 370 | 20240228 | 140900 | 7907930100 | 54400 | 54500 | 54500 | 54400 | 158 |
| 371 | 20240228 | 140800 | 7899326500 | 54500 | 54400 | 54500 | 54400 | 95 |
| 372 | 20240228 | 140700 | 7894154100 | 54400 | 54300 | 54400 | 54300 | 438 |
| 373 | 20240228 | 140600 | 7870333100 | 54300 | 54300 | 54400 | 54300 | 355 |
| 374 | 20240228 | 140500 | 7851053000 | 54300 | 54300 | 54300 | 54200 | 39 |
| 375 | 20240228 | 140400 | 7848937800 | 54300 | 54300 | 54300 | 54300 | 68 |
| 376 | 20240228 | 140300 | 7845245400 | 54400 | 54400 | 54400 | 54300 | 288 |
| 377 | 20240228 | 140200 | 7829603200 | 54400 | 54200 | 54400 | 54200 | 630 |
| 378 | 20240228 | 140100 | 7795395100 | 54200 | 54300 | 54300 | 54200 | 189 |
| 379 | 20240228 | 140000 | 7785149300 | 54200 | 54400 | 54400 | 54200 | 228 |
| 380 | 20240228 | 135900 | 7772768900 | 54400 | 54300 | 54400 | 54300 | 604 |
| 381 | 20240228 | 135800 | 7739970400 | 54300 | 54300 | 54400 | 54200 | 196 |
| 382 | 20240228 | 135700 | 7729331500 | 54200 | 54300 | 54400 | 54200 | 178 |
| 383 | 20240228 | 135600 | 7719666700 | 54300 | 54400 | 54400 | 54200 | 2026 |
| 384 | 20240228 | 135500 | 7609528800 | 54400 | 54500 | 54600 | 54400 | 1691 |
| 385 | 20240228 | 135400 | 7517365700 | 54500 | 54500 | 54600 | 54400 | 260 |
| 386 | 20240228 | 135300 | 7503194800 | 54400 | 54500 | 54500 | 54400 | 339 |
| 387 | 20240228 | 135200 | 7484726900 | 54500 | 54400 | 54500 | 54400 | 240 |
| 388 | 20240228 | 135100 | 7471653800 | 54500 | 54500 | 54500 | 54400 | 77 |
| 389 | 20240228 | 135000 | 7467458600 | 54400 | 54500 | 54500 | 54400 | 118 |
| 390 | 20240228 | 134900 | 7461035500 | 54400 | 54400 | 54500 | 54400 | 51 |
| 391 | 20240228 | 134800 | 7458256900 | 54400 | 54500 | 54500 | 54400 | 138 |
| 392 | 20240228 | 134700 | 7450742800 | 54500 | 54300 | 54500 | 54300 | 927 |
| 393 | 20240228 | 134600 | 7400309300 | 54400 | 54300 | 54400 | 54300 | 174 |
| 394 | 20240228 | 134500 | 7390857000 | 54400 | 54400 | 54400 | 54300 | 113 |
| 395 | 20240228 | 134400 | 7384714600 | 54300 | 54300 | 54400 | 54300 | 162 |
| 396 | 20240228 | 134300 | 7375916400 | 54300 | 54400 | 54400 | 54300 | 92 |
| 397 | 20240228 | 134200 | 7370913600 | 54300 | 54400 | 54400 | 54300 | 75 |
| 398 | 20240228 | 134100 | 7366839000 | 54300 | 54400 | 54400 | 54300 | 54 |
| 399 | 20240228 | 134000 | 7363902400 | 54300 | 54400 | 54400 | 54300 | 68 |
| 400 | 20240228 | 133900 | 7360208300 | 54400 | 54300 | 54400 | 54200 | 496 |
| 401 | 20240228 | 133800 | 7333266800 | 54300 | 54300 | 54300 | 54200 | 48 |
| 402 | 20240228 | 133700 | 7330661100 | 54300 | 54300 | 54300 | 54200 | 97 |
| 403 | 20240228 | 133600 | 7325398500 | 54400 | 54400 | 54400 | 54200 | 176 |
| 404 | 20240228 | 133500 | 7315841900 | 54400 | 54400 | 54400 | 54300 | 613 |
| 405 | 20240228 | 133400 | 7282552200 | 54300 | 54300 | 54400 | 54300 | 86 |
| 406 | 20240228 | 133300 | 7277879400 | 54400 | 54300 | 54400 | 54300 | 238 |
| 407 | 20240228 | 133200 | 7264952800 | 54200 | 54300 | 54300 | 54200 | 286 |
| 408 | 20240228 | 133100 | 7249447400 | 54200 | 54300 | 54300 | 54200 | 365 |
| 409 | 20240228 | 133000 | 7229633000 | 54300 | 54300 | 54300 | 54300 | 68 |
| 410 | 20240228 | 132900 | 7225940600 | 54200 | 54300 | 54300 | 54200 | 83 |
| 411 | 20240228 | 132800 | 7221440800 | 54300 | 54300 | 54300 | 54200 | 150 |
| 412 | 20240228 | 132700 | 7213301300 | 54200 | 54300 | 54300 | 54200 | 23 |
| 413 | 20240228 | 132600 | 7212053200 | 54300 | 54300 | 54300 | 54200 | 98 |
| 414 | 20240228 | 132500 | 7206737400 | 54300 | 54300 | 54300 | 54200 | 57 |
| 415 | 20240228 | 132400 | 7203643400 | 54300 | 54300 | 54300 | 54200 | 245 |
| 416 | 20240228 | 132300 | 7190344300 | 54300 | 54400 | 54400 | 54300 | 145 |
| 417 | 20240228 | 132200 | 7182465900 | 54300 | 54400 | 54400 | 54300 | 77 |
| 418 | 20240228 | 132100 | 7178281900 | 54400 | 54300 | 54400 | 54300 | 195 |
| 419 | 20240228 | 132000 | 7167692200 | 54400 | 54300 | 54400 | 54200 | 181 |
| 420 | 20240228 | 131900 | 7157877800 | 54300 | 54400 | 54500 | 54300 | 1131 |
| 421 | 20240228 | 131800 | 7096437000 | 54500 | 54500 | 54500 | 54400 | 68 |
| 422 | 20240228 | 131700 | 7092735400 | 54400 | 54500 | 54500 | 54400 | 293 |
| 423 | 20240228 | 131600 | 7076790100 | 54400 | 54400 | 54500 | 54400 | 802 |
| 424 | 20240228 | 131500 | 7033160200 | 54500 | 54400 | 54500 | 54400 | 763 |
| 425 | 20240228 | 131400 | 6991648100 | 54300 | 54300 | 54400 | 54300 | 616 |
| 426 | 20240228 | 131300 | 6958194100 | 54300 | 54500 | 54500 | 54300 | 158 |
| 427 | 20240228 | 131200 | 6949607500 | 54300 | 54600 | 54600 | 54300 | 3604 |
| 428 | 20240228 | 131100 | 6753356900 | 54600 | 54600 | 54600 | 54500 | 100 |
| 429 | 20240228 | 131000 | 6747897900 | 54600 | 54600 | 54600 | 54500 | 81 |
| 430 | 20240228 | 130900 | 6743480500 | 54600 | 54600 | 54600 | 54600 | 55 |
| 431 | 20240228 | 130800 | 6740477500 | 54500 | 54600 | 54600 | 54500 | 159 |
| 432 | 20240228 | 130700 | 6731806200 | 54600 | 54700 | 54700 | 54500 | 363 |
| 433 | 20240228 | 130600 | 6712009500 | 54600 | 54600 | 54700 | 54600 | 73 |
| 434 | 20240228 | 130500 | 6708020800 | 54700 | 54600 | 54700 | 54600 | 63 |
| 435 | 20240228 | 130400 | 6704579200 | 54700 | 54600 | 54700 | 54600 | 317 |
| 436 | 20240228 | 130300 | 6687260700 | 54700 | 54700 | 54700 | 54700 | 8 |
| 437 | 20240228 | 130200 | 6686823100 | 54700 | 54600 | 54700 | 54600 | 135 |
| 438 | 20240228 | 130100 | 6679447700 | 54600 | 54600 | 54700 | 54600 | 100 |
| 439 | 20240228 | 130000 | 6673982300 | 54600 | 54600 | 54700 | 54600 | 46 |
| 440 | 20240228 | 125900 | 6671467700 | 54600 | 54500 | 54600 | 54500 | 677 |
| 441 | 20240228 | 125800 | 6634531600 | 54600 | 54600 | 54600 | 54500 | 65 |
| 442 | 20240228 | 125700 | 6630982800 | 54600 | 54600 | 54600 | 54500 | 60 |
| 443 | 20240228 | 125600 | 6627711900 | 54600 | 54500 | 54600 | 54500 | 90 |
| 444 | 20240228 | 125500 | 6622802700 | 54500 | 54500 | 54600 | 54400 | 69 |
| 445 | 20240228 | 125400 | 6619037900 | 54500 | 54500 | 54600 | 54400 | 180 |
| 446 | 20240228 | 125300 | 6609227900 | 54500 | 54500 | 54500 | 54400 | 76 |
| 447 | 20240228 | 125200 | 6605088800 | 54400 | 54500 | 54500 | 54400 | 64 |
| 448 | 20240228 | 125100 | 6601605200 | 54400 | 54500 | 54500 | 54400 | 173 |
| 449 | 20240228 | 125000 | 6592189400 | 54600 | 54600 | 54600 | 54500 | 1297 |
| 450 | 20240228 | 124900 | 6521502300 | 54600 | 54500 | 54600 | 54500 | 157 |
| 451 | 20240228 | 124800 | 6512940700 | 54600 | 54600 | 54600 | 54500 | 115 |
| 452 | 20240228 | 124700 | 6506666100 | 54600 | 54600 | 54600 | 54600 | 29 |
| 453 | 20240228 | 124600 | 6505082700 | 54700 | 54600 | 54700 | 54500 | 271 |
| 454 | 20240228 | 124500 | 6490310000 | 54600 | 54600 | 54600 | 54600 | 263 |
| 455 | 20240228 | 124400 | 6475950200 | 54500 | 54600 | 54600 | 54500 | 99 |
| 456 | 20240228 | 124300 | 6470551800 | 54600 | 54600 | 54600 | 54600 | 46 |
| 457 | 20240228 | 124200 | 6468040200 | 54500 | 54600 | 54600 | 54500 | 140 |
| 458 | 20240228 | 124100 | 6460404700 | 54700 | 54700 | 54700 | 54600 | 335 |
| 459 | 20240228 | 124000 | 6442104800 | 54700 | 54600 | 54700 | 54600 | 208 |
| 460 | 20240228 | 123900 | 6430741500 | 54700 | 54700 | 54700 | 54600 | 70 |
| 461 | 20240228 | 123800 | 6426914300 | 54600 | 54700 | 54700 | 54600 | 182 |
| 462 | 20240228 | 123700 | 6416968300 | 54600 | 54600 | 54700 | 54600 | 208 |
| 463 | 20240228 | 123600 | 6405606200 | 54600 | 54600 | 54700 | 54600 | 177 |
| 464 | 20240228 | 123500 | 6395937800 | 54700 | 54700 | 54700 | 54700 | 165 |
| 465 | 20240228 | 123400 | 6386912300 | 54700 | 54700 | 54700 | 54600 | 61 |
| 466 | 20240228 | 123300 | 6383577600 | 54600 | 54600 | 54700 | 54600 | 122 |
| 467 | 20240228 | 123200 | 6376915000 | 54600 | 54600 | 54700 | 54500 | 196 |
| 468 | 20240228 | 123100 | 6366214600 | 54500 | 54600 | 54600 | 54500 | 122 |
| 469 | 20240228 | 123000 | 6359554100 | 54600 | 54600 | 54700 | 54500 | 280 |
| 470 | 20240228 | 122900 | 6344270000 | 54600 | 54600 | 54600 | 54500 | 205 |
| 471 | 20240228 | 122800 | 6333087700 | 54600 | 54600 | 54600 | 54500 | 122 |
| 472 | 20240228 | 122700 | 6326432400 | 54600 | 54700 | 54700 | 54500 | 406 |
| 473 | 20240228 | 122600 | 6304273800 | 54700 | 54600 | 54700 | 54600 | 119 |
| 474 | 20240228 | 122500 | 6297775800 | 54600 | 54800 | 54800 | 54600 | 2738 |
| 475 | 20240228 | 122400 | 6148186200 | 54800 | 54700 | 54800 | 54700 | 129 |
| 476 | 20240228 | 122300 | 6141126000 | 54800 | 54800 | 54800 | 54700 | 72 |
| 477 | 20240228 | 122200 | 6137181100 | 54700 | 54800 | 54800 | 54700 | 433 |
| 478 | 20240228 | 122100 | 6113461200 | 54900 | 54800 | 54900 | 54800 | 155 |
| 479 | 20240228 | 122000 | 6104960700 | 54800 | 54800 | 54900 | 54800 | 464 |
| 480 | 20240228 | 121900 | 6079530900 | 54800 | 54900 | 54900 | 54700 | 3175 |
| 481 | 20240228 | 121800 | 5905545700 | 54800 | 54900 | 54900 | 54800 | 128 |
| 482 | 20240228 | 121700 | 5898527500 | 54900 | 54900 | 55000 | 54800 | 1894 |
| 483 | 20240228 | 121600 | 5794550100 | 54900 | 54900 | 54900 | 54900 | 53 |
| 484 | 20240228 | 121500 | 5791640400 | 55000 | 55000 | 55000 | 54900 | 131 |
| 485 | 20240228 | 121400 | 5784439300 | 55000 | 55000 | 55000 | 54900 | 739 |
| 486 | 20240228 | 121300 | 5743804900 | 55100 | 55000 | 55100 | 55000 | 50 |
| 487 | 20240228 | 121200 | 5741051900 | 55000 | 55000 | 55100 | 55000 | 392 |
| 488 | 20240228 | 121100 | 5719485800 | 55000 | 54900 | 55000 | 54900 | 83 |
| 489 | 20240228 | 121000 | 5714928400 | 54900 | 54900 | 55000 | 54800 | 359 |
| 490 | 20240228 | 120900 | 5695200000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 491 | 20240228 | 120800 | 5695200000 | 54800 | 54900 | 55000 | 54800 | 195 |
| 492 | 20240228 | 120700 | 5684497400 | 54900 | 54900 | 54900 | 54900 | 104 |
| 493 | 20240228 | 120600 | 5678787800 | 54800 | 54900 | 54900 | 54800 | 91 |
| 494 | 20240228 | 120500 | 5673794900 | 55000 | 54900 | 55000 | 54900 | 155 |
| 495 | 20240228 | 120400 | 5665284600 | 54900 | 55000 | 55000 | 54900 | 621 |
| 496 | 20240228 | 120300 | 5631190500 | 55100 | 55100 | 55100 | 54900 | 142 |
| 497 | 20240228 | 120200 | 5623377100 | 55100 | 55000 | 55100 | 55000 | 139 |
| 498 | 20240228 | 120100 | 5615729200 | 54900 | 55000 | 55100 | 54900 | 71 |
| 499 | 20240228 | 120000 | 5611821900 | 55100 | 55000 | 55100 | 55000 | 212 |
| 500 | 20240228 | 115900 | 5600158900 | 55000 | 55100 | 55100 | 55000 | 1722 |
| 501 | 20240228 | 115800 | 5505445400 | 55000 | 55100 | 55100 | 55000 | 155 |
| 502 | 20240228 | 115700 | 5496919600 | 55100 | 54900 | 55100 | 54900 | 595 |
| 503 | 20240228 | 115600 | 5464200800 | 54900 | 55000 | 55000 | 54800 | 368 |
| 504 | 20240228 | 115500 | 5444000100 | 55000 | 54900 | 55100 | 54900 | 714 |
| 505 | 20240228 | 115400 | 5404793800 | 55000 | 55000 | 55000 | 55000 | 17 |
| 506 | 20240228 | 115300 | 5403858800 | 55000 | 55000 | 55000 | 54900 | 157 |
| 507 | 20240228 | 115200 | 5395224700 | 55000 | 55000 | 55000 | 55000 | 499 |
| 508 | 20240228 | 115100 | 5367779700 | 55000 | 55000 | 55100 | 55000 | 81 |
| 509 | 20240228 | 115000 | 5363321800 | 55100 | 55100 | 55100 | 55000 | 174 |
| 510 | 20240228 | 114900 | 5353739100 | 55100 | 55000 | 55100 | 55000 | 227 |
| 511 | 20240228 | 114800 | 5341242600 | 55000 | 55000 | 55000 | 54900 | 129 |
| 512 | 20240228 | 114700 | 5334153000 | 55000 | 54900 | 55000 | 54900 | 94 |
| 513 | 20240228 | 114600 | 5328987700 | 54900 | 55000 | 55000 | 54900 | 116 |
| 514 | 20240228 | 114500 | 5322608400 | 55000 | 54900 | 55000 | 54900 | 346 |
| 515 | 20240228 | 114400 | 5303589900 | 54900 | 54800 | 54900 | 54800 | 194 |
| 516 | 20240228 | 114300 | 5292942300 | 54800 | 55100 | 55100 | 54800 | 1262 |
| 517 | 20240228 | 114200 | 5223620300 | 55000 | 55100 | 55200 | 55000 | 239 |
| 518 | 20240228 | 114100 | 5210449700 | 55100 | 55100 | 55200 | 55000 | 469 |
| 519 | 20240228 | 114000 | 5184593300 | 55000 | 55100 | 55100 | 55000 | 392 |
| 520 | 20240228 | 113900 | 5163009400 | 55100 | 55100 | 55100 | 55000 | 112 |
| 521 | 20240228 | 113800 | 5156844900 | 55100 | 55000 | 55100 | 55000 | 93 |
| 522 | 20240228 | 113700 | 5151721300 | 55000 | 55000 | 55100 | 55000 | 132 |
| 523 | 20240228 | 113600 | 5144459700 | 55100 | 55000 | 55100 | 55000 | 306 |
| 524 | 20240228 | 113500 | 5127626200 | 55000 | 55100 | 55100 | 55000 | 135 |
| 525 | 20240228 | 113400 | 5120192900 | 55100 | 55000 | 55100 | 55000 | 365 |
| 526 | 20240228 | 113300 | 5100108700 | 55000 | 55000 | 55100 | 55000 | 662 |
| 527 | 20240228 | 113200 | 5063698300 | 54900 | 55000 | 55000 | 54900 | 136 |
| 528 | 20240228 | 113100 | 5056224600 | 54900 | 54900 | 55000 | 54800 | 145 |
| 529 | 20240228 | 113000 | 5048263700 | 54900 | 54900 | 54900 | 54900 | 103 |
| 530 | 20240228 | 112900 | 5042609000 | 54800 | 54800 | 54900 | 54800 | 539 |
| 531 | 20240228 | 112800 | 5013031200 | 54800 | 54700 | 54800 | 54700 | 551 |
| 532 | 20240228 | 112700 | 4982877400 | 54700 | 54800 | 54800 | 54700 | 208 |
| 533 | 20240228 | 112600 | 4971493200 | 54800 | 54700 | 54800 | 54600 | 86 |
| 534 | 20240228 | 112500 | 4966788200 | 54700 | 54600 | 54800 | 54600 | 95 |
| 535 | 20240228 | 112400 | 4961591900 | 54600 | 54700 | 54700 | 54600 | 164 |
| 536 | 20240228 | 112300 | 4952621300 | 54600 | 54700 | 54800 | 54600 | 848 |
| 537 | 20240228 | 112200 | 4906257300 | 54700 | 54900 | 54900 | 54700 | 2247 |
| 538 | 20240228 | 112100 | 4783205400 | 55000 | 54900 | 55000 | 54800 | 233 |
| 539 | 20240228 | 112000 | 4770417400 | 54900 | 54900 | 55000 | 54800 | 832 |
| 540 | 20240228 | 111900 | 4724735300 | 54800 | 54900 | 54900 | 54800 | 227 |
| 541 | 20240228 | 111800 | 4712277500 | 54900 | 54800 | 54900 | 54800 | 515 |
| 542 | 20240228 | 111700 | 4684027600 | 54900 | 54900 | 54900 | 54900 | 1316 |
| 543 | 20240228 | 111600 | 4611779200 | 54900 | 54700 | 54900 | 54700 | 496 |
| 544 | 20240228 | 111500 | 4584574800 | 54800 | 54800 | 54800 | 54700 | 120 |
| 545 | 20240228 | 111400 | 4578003500 | 54800 | 54700 | 54800 | 54700 | 548 |
| 546 | 20240228 | 111300 | 4547999200 | 54700 | 54700 | 54700 | 54600 | 444 |
| 547 | 20240228 | 111200 | 4523719700 | 54700 | 54600 | 54700 | 54600 | 134 |
| 548 | 20240228 | 111100 | 4516395100 | 54700 | 54800 | 54800 | 54600 | 643 |
| 549 | 20240228 | 111000 | 4481228700 | 54800 | 54600 | 54800 | 54600 | 1135 |
| 550 | 20240228 | 110900 | 4419141300 | 54600 | 54500 | 54600 | 54500 | 124 |
| 551 | 20240228 | 110800 | 4412371500 | 54500 | 54500 | 54600 | 54500 | 427 |
| 552 | 20240228 | 110700 | 4389060800 | 54600 | 54600 | 54600 | 54500 | 123 |
| 553 | 20240228 | 110600 | 4382349700 | 54500 | 54400 | 54500 | 54400 | 666 |
| 554 | 20240228 | 110500 | 4346092100 | 54300 | 54300 | 54400 | 54300 | 91 |
| 555 | 20240228 | 110400 | 4341150200 | 54300 | 54300 | 54300 | 54200 | 133 |
| 556 | 20240228 | 110300 | 4333933400 | 54200 | 54200 | 54200 | 54200 | 62 |
| 557 | 20240228 | 110200 | 4330573000 | 54300 | 54300 | 54400 | 54200 | 1165 |
| 558 | 20240228 | 110100 | 4267343100 | 54300 | 54300 | 54400 | 54300 | 344 |
| 559 | 20240228 | 110000 | 4248648200 | 54400 | 54300 | 54400 | 54300 | 335 |
| 560 | 20240228 | 105900 | 4230457500 | 54400 | 54400 | 54400 | 54300 | 98 |
| 561 | 20240228 | 105800 | 4225127200 | 54400 | 54400 | 54500 | 54400 | 292 |
| 562 | 20240228 | 105700 | 4209242300 | 54300 | 54300 | 54400 | 54300 | 62 |
| 563 | 20240228 | 105600 | 4205872700 | 54400 | 54300 | 54400 | 54300 | 123 |
| 564 | 20240228 | 105500 | 4199184300 | 54400 | 54400 | 54500 | 54400 | 105 |
| 565 | 20240228 | 105400 | 4193467500 | 54400 | 54500 | 54500 | 54400 | 482 |
| 566 | 20240228 | 105300 | 4167246100 | 54500 | 54400 | 54600 | 54400 | 85 |
| 567 | 20240228 | 105200 | 4162614500 | 54400 | 54400 | 54600 | 54400 | 49 |
| 568 | 20240228 | 105100 | 4159945400 | 54500 | 54500 | 54600 | 54500 | 278 |
| 569 | 20240228 | 105000 | 4144792700 | 54600 | 54600 | 54600 | 54500 | 118 |
| 570 | 20240228 | 104900 | 4138350600 | 54600 | 54700 | 54700 | 54500 | 280 |
| 571 | 20240228 | 104800 | 4123066200 | 54600 | 54600 | 54700 | 54600 | 83 |
| 572 | 20240228 | 104700 | 4118529100 | 54600 | 54600 | 54700 | 54600 | 86 |
| 573 | 20240228 | 104600 | 4113832300 | 54600 | 54700 | 54700 | 54600 | 138 |
| 574 | 20240228 | 104500 | 4106290500 | 54600 | 54700 | 54700 | 54600 | 222 |
| 575 | 20240228 | 104400 | 4094150100 | 54700 | 54700 | 54700 | 54600 | 483 |
| 576 | 20240228 | 104300 | 4067735200 | 54700 | 54700 | 54700 | 54600 | 394 |
| 577 | 20240228 | 104200 | 4046188100 | 54700 | 54600 | 54700 | 54500 | 499 |
| 578 | 20240228 | 104100 | 4018938500 | 54600 | 54600 | 54600 | 54500 | 56 |
| 579 | 20240228 | 104000 | 4015885600 | 54600 | 54500 | 54600 | 54500 | 64 |
| 580 | 20240228 | 103900 | 4012392400 | 54500 | 54600 | 54600 | 54500 | 343 |
| 581 | 20240228 | 103800 | 3993669100 | 54600 | 54500 | 54600 | 54400 | 120 |
| 582 | 20240228 | 103700 | 3987128800 | 54400 | 54400 | 54500 | 54400 | 250 |
| 583 | 20240228 | 103600 | 3973509400 | 54500 | 54400 | 54500 | 54400 | 266 |
| 584 | 20240228 | 103500 | 3959017000 | 54500 | 54600 | 54600 | 54500 | 152 |
| 585 | 20240228 | 103400 | 3950732700 | 54600 | 54500 | 54600 | 54400 | 167 |
| 586 | 20240228 | 103300 | 3941631200 | 54500 | 54500 | 54600 | 54400 | 478 |
| 587 | 20240228 | 103200 | 3915580800 | 54500 | 54400 | 54500 | 54400 | 162 |
| 588 | 20240228 | 103100 | 3906765400 | 54300 | 54300 | 54400 | 54300 | 101 |
| 589 | 20240228 | 103000 | 3901276400 | 54300 | 54300 | 54400 | 54300 | 74 |
| 590 | 20240228 | 102900 | 3897256800 | 54300 | 54300 | 54300 | 54200 | 457 |
| 591 | 20240228 | 102800 | 3872446400 | 54300 | 54200 | 54300 | 54200 | 301 |
| 592 | 20240228 | 102700 | 3856130400 | 54200 | 54200 | 54300 | 54100 | 113 |
| 593 | 20240228 | 102600 | 3850002300 | 54200 | 54300 | 54300 | 54200 | 161 |
| 594 | 20240228 | 102500 | 3841275100 | 54500 | 54400 | 54500 | 54200 | 1983 |
| 595 | 20240228 | 102400 | 3733629100 | 54400 | 54600 | 54600 | 54400 | 237 |
| 596 | 20240228 | 102300 | 3720709400 | 54600 | 54500 | 54600 | 54500 | 413 |
| 597 | 20240228 | 102200 | 3698200400 | 54400 | 54400 | 54500 | 54400 | 79 |
| 598 | 20240228 | 102100 | 3693900700 | 54500 | 54600 | 54600 | 54500 | 399 |
| 599 | 20240228 | 102000 | 3672148900 | 54600 | 54700 | 54700 | 54600 | 280 |
| 600 | 20240228 | 101900 | 3656855900 | 54600 | 54700 | 54700 | 54600 | 108 |
| 601 | 20240228 | 101800 | 3650959000 | 54700 | 54700 | 54700 | 54600 | 101 |
| 602 | 20240228 | 101700 | 3645435700 | 54600 | 54500 | 54600 | 54500 | 425 |
| 603 | 20240228 | 101600 | 3622234800 | 54600 | 54700 | 54700 | 54600 | 459 |
| 604 | 20240228 | 101500 | 3597161400 | 54600 | 54500 | 54700 | 54500 | 1010 |
| 605 | 20240228 | 101400 | 3542014900 | 54500 | 54600 | 54600 | 54500 | 294 |
| 606 | 20240228 | 101300 | 3525968800 | 54600 | 54500 | 54600 | 54500 | 88 |
| 607 | 20240228 | 101200 | 3521164500 | 54500 | 54300 | 54500 | 54300 | 337 |
| 608 | 20240228 | 101100 | 3502823200 | 54300 | 54400 | 54400 | 54300 | 26 |
| 609 | 20240228 | 101000 | 3501409000 | 54300 | 54200 | 54300 | 54200 | 135 |
| 610 | 20240228 | 100900 | 3494086400 | 54300 | 54100 | 54300 | 54100 | 577 |
| 611 | 20240228 | 100800 | 3462817200 | 54200 | 54200 | 54300 | 54100 | 177 |
| 612 | 20240228 | 100700 | 3453221900 | 54200 | 54400 | 54400 | 54200 | 590 |
| 613 | 20240228 | 100600 | 3421198400 | 54400 | 54300 | 54400 | 54300 | 103 |
| 614 | 20240228 | 100500 | 3415602700 | 54300 | 54300 | 54300 | 54200 | 449 |
| 615 | 20240228 | 100400 | 3391225100 | 54200 | 54300 | 54300 | 54200 | 333 |
| 616 | 20240228 | 100300 | 3373149500 | 54400 | 54300 | 54400 | 54200 | 146 |
| 617 | 20240228 | 100200 | 3365220600 | 54400 | 54300 | 54400 | 54300 | 337 |
| 618 | 20240228 | 100100 | 3346918500 | 54300 | 54700 | 54700 | 54300 | 1217 |
| 619 | 20240228 | 100000 | 3280570200 | 54700 | 54600 | 54700 | 54500 | 447 |
| 620 | 20240228 | 095900 | 3256151400 | 54600 | 54700 | 54800 | 54600 | 529 |
| 621 | 20240228 | 095800 | 3227240400 | 54800 | 54800 | 54900 | 54500 | 1103 |
| 622 | 20240228 | 095700 | 3166867400 | 54700 | 54600 | 54700 | 54500 | 557 |
| 623 | 20240228 | 095600 | 3136422200 | 54600 | 54500 | 54600 | 54400 | 960 |
| 624 | 20240228 | 095500 | 3084118900 | 54600 | 54600 | 54700 | 54400 | 1574 |
| 625 | 20240228 | 095400 | 2998329900 | 54600 | 54500 | 54600 | 54500 | 542 |
| 626 | 20240228 | 095300 | 2968738400 | 54600 | 54600 | 54600 | 54500 | 234 |
| 627 | 20240228 | 095200 | 2955970900 | 54500 | 54400 | 54600 | 54400 | 796 |
| 628 | 20240228 | 095100 | 2912595800 | 54300 | 54400 | 54500 | 54300 | 345 |
| 629 | 20240228 | 095000 | 2893820000 | 54400 | 54100 | 54400 | 54000 | 836 |
| 630 | 20240228 | 094900 | 2848482600 | 54100 | 54100 | 54200 | 54000 | 208 |
| 631 | 20240228 | 094800 | 2837229900 | 54000 | 53900 | 54100 | 53900 | 524 |
| 632 | 20240228 | 094700 | 2808929200 | 53900 | 53800 | 53900 | 53700 | 606 |
| 633 | 20240228 | 094600 | 2776282500 | 53900 | 54000 | 54000 | 53800 | 1038 |
| 634 | 20240228 | 094500 | 2720373800 | 54000 | 53900 | 54000 | 53900 | 355 |
| 635 | 20240228 | 094400 | 2701220200 | 54000 | 53900 | 54000 | 53900 | 297 |
| 636 | 20240228 | 094300 | 2685204800 | 53900 | 53800 | 54000 | 53800 | 2526 |
| 637 | 20240228 | 094200 | 2549046000 | 53900 | 54100 | 54100 | 53700 | 1230 |
| 638 | 20240228 | 094100 | 2482759400 | 54100 | 54300 | 54400 | 54100 | 822 |
| 639 | 20240228 | 094000 | 2438128500 | 54300 | 54300 | 54400 | 54300 | 515 |
| 640 | 20240228 | 093900 | 2410160100 | 54200 | 54100 | 54200 | 54100 | 1410 |
| 641 | 20240228 | 093800 | 2333756100 | 54200 | 54100 | 54200 | 54000 | 160 |
| 642 | 20240228 | 093700 | 2325088500 | 54200 | 53900 | 54200 | 53800 | 1764 |
| 643 | 20240228 | 093600 | 2229743100 | 53900 | 53800 | 53900 | 53800 | 130 |
| 644 | 20240228 | 093500 | 2222738600 | 53700 | 53700 | 53800 | 53700 | 377 |
| 645 | 20240228 | 093400 | 2202492800 | 53600 | 53600 | 53700 | 53500 | 484 |
| 646 | 20240228 | 093300 | 2176554300 | 53600 | 53800 | 53900 | 53600 | 1482 |
| 647 | 20240228 | 093200 | 2096965600 | 53900 | 54000 | 54000 | 53800 | 578 |
| 648 | 20240228 | 093100 | 2065814100 | 54000 | 54000 | 54100 | 53900 | 1299 |
| 649 | 20240228 | 093000 | 1995692500 | 54000 | 54000 | 54200 | 54000 | 511 |
| 650 | 20240228 | 092900 | 1968062000 | 53900 | 54100 | 54100 | 53900 | 180 |
| 651 | 20240228 | 092800 | 1958341800 | 54100 | 54100 | 54100 | 53900 | 980 |
| 652 | 20240228 | 092700 | 1905379200 | 54100 | 53800 | 54200 | 53800 | 689 |
| 653 | 20240228 | 092600 | 1868171200 | 53800 | 54000 | 54100 | 53800 | 233 |
| 654 | 20240228 | 092500 | 1855606700 | 54000 | 53800 | 54100 | 53800 | 495 |
| 655 | 20240228 | 092400 | 1828948900 | 53800 | 54000 | 54100 | 53800 | 883 |
| 656 | 20240228 | 092300 | 1781352900 | 54100 | 54000 | 54100 | 53900 | 258 |
| 657 | 20240228 | 092200 | 1767418900 | 54000 | 54100 | 54100 | 53900 | 1696 |
| 658 | 20240228 | 092100 | 1675825900 | 54100 | 54100 | 54200 | 54100 | 522 |
| 659 | 20240228 | 092000 | 1647585500 | 54200 | 53900 | 54200 | 53900 | 1183 |
| 660 | 20240228 | 091900 | 1583643200 | 54000 | 54100 | 54100 | 54000 | 422 |
| 661 | 20240228 | 091800 | 1560849300 | 54100 | 53700 | 54100 | 53700 | 998 |
| 662 | 20240228 | 091700 | 1507020000 | 53700 | 53600 | 53800 | 53600 | 1978 |
| 663 | 20240228 | 091600 | 1400731700 | 53600 | 53600 | 53800 | 53500 | 529 |
| 664 | 20240228 | 091500 | 1372374200 | 53800 | 53700 | 53800 | 53600 | 790 |
| 665 | 20240228 | 091400 | 1329966100 | 53600 | 53900 | 54000 | 53600 | 1332 |
| 666 | 20240228 | 091300 | 1258456000 | 53900 | 53700 | 53900 | 53600 | 742 |
| 667 | 20240228 | 091200 | 1218539700 | 53600 | 53600 | 53800 | 53500 | 2938 |
| 668 | 20240228 | 091100 | 1061140900 | 53800 | 53700 | 53800 | 53500 | 2432 |
| 669 | 20240228 | 091000 | 930731200 | 53700 | 54000 | 54000 | 53600 | 2460 |
| 670 | 20240228 | 090900 | 798489900 | 54200 | 54100 | 54200 | 54000 | 2159 |
| 671 | 20240228 | 090800 | 681727400 | 54100 | 54100 | 54200 | 54000 | 528 |
| 672 | 20240228 | 090700 | 653156500 | 54100 | 54100 | 54200 | 54000 | 399 |
| 673 | 20240228 | 090600 | 631573900 | 54100 | 54500 | 54500 | 54100 | 1317 |
| 674 | 20240228 | 090500 | 560147700 | 54300 | 54300 | 54300 | 54200 | 1870 |
| 675 | 20240228 | 090400 | 458674800 | 54200 | 54100 | 54200 | 54000 | 486 |
| 676 | 20240228 | 090300 | 432381000 | 54100 | 53900 | 54300 | 53900 | 140 |
| 677 | 20240228 | 090200 | 424812300 | 53900 | 54100 | 54100 | 53800 | 3292 |
| 678 | 20240228 | 090100 | 246973800 | 54000 | 54100 | 54300 | 54000 | 1828 |
| 679 | 20240228 | 090000 | 148139700 | 54100 | 54800 | 54800 | 54100 | 2669 |