37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 3 | 20240308 | 201500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240308 | 201400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240308 | 201300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240308 | 201200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240308 | 201100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240308 | 201000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240308 | 200900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240308 | 200800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240308 | 200700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240308 | 200600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240308 | 200500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240308 | 200400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240308 | 200300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240308 | 200200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240308 | 200100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240308 | 200000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240308 | 195900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240308 | 195800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240308 | 195700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240308 | 195600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240308 | 195500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240308 | 195400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240308 | 195300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240308 | 195200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240308 | 195100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240308 | 195000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240308 | 194900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240308 | 194800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240308 | 194700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240308 | 194600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 33 | 20240308 | 194500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240308 | 194400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240308 | 194300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240308 | 194200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240308 | 194100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240308 | 194000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240308 | 193900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240308 | 193800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240308 | 193700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240308 | 193600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240308 | 193500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240308 | 193400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240308 | 193300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240308 | 193200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240308 | 193100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240308 | 193000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240308 | 192900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240308 | 192800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240308 | 192700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240308 | 192600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240308 | 192500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240308 | 192400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240308 | 192300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240308 | 192200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240308 | 192100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240308 | 192000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240308 | 191900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240308 | 191800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240308 | 191700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240308 | 191600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 63 | 20240308 | 191500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240308 | 191400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240308 | 191300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240308 | 191200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240308 | 191100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240308 | 191000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240308 | 190900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240308 | 190800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240308 | 190700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240308 | 190600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240308 | 190500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240308 | 190400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240308 | 190300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240308 | 190200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240308 | 190100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240308 | 190000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240308 | 185900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240308 | 185800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240308 | 185700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240308 | 185600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240308 | 185500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240308 | 185400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240308 | 185300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240308 | 185200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240308 | 185100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240308 | 185000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240308 | 184900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240308 | 184800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240308 | 184700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240308 | 184600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 93 | 20240308 | 184500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240308 | 184400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240308 | 184300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240308 | 184200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240308 | 184100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240308 | 184000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240308 | 183900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240308 | 183800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240308 | 183700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240308 | 183600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240308 | 183500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240308 | 183400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240308 | 183300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240308 | 183200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240308 | 183100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240308 | 183000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240308 | 182900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240308 | 182800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240308 | 182700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240308 | 182600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240308 | 182500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240308 | 182400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240308 | 182300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240308 | 182200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240308 | 182100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240308 | 182000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240308 | 181900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240308 | 181800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240308 | 181700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240308 | 181600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 123 | 20240308 | 181500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240308 | 181400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240308 | 181300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240308 | 181200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240308 | 181100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240308 | 181000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240308 | 180900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240308 | 180800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240308 | 180700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240308 | 180600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240308 | 180500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240308 | 180400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240308 | 180300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240308 | 180200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240308 | 180100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240308 | 180000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240308 | 175900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240308 | 175800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240308 | 175700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240308 | 175600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240308 | 175500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240308 | 175400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240308 | 175300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240308 | 175200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240308 | 175100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240308 | 175000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240308 | 174900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240308 | 174800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240308 | 174700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240308 | 174600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 153 | 20240308 | 174500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240308 | 174400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240308 | 174300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240308 | 174200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240308 | 174100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240308 | 174000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240308 | 173900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240308 | 173800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240308 | 173700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240308 | 173600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240308 | 173500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240308 | 173400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240308 | 173300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240308 | 173200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240308 | 173100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240308 | 173000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240308 | 172900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240308 | 172800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240308 | 172700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240308 | 172600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240308 | 172500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240308 | 172400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240308 | 172300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240308 | 172200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240308 | 172100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240308 | 172000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240308 | 171900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240308 | 171800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240308 | 171700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240308 | 171600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 183 | 20240308 | 171500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240308 | 171400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240308 | 171300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240308 | 171200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240308 | 171100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240308 | 171000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240308 | 170900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240308 | 170800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240308 | 170700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240308 | 170600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240308 | 170500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240308 | 170400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240308 | 170300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240308 | 170200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240308 | 170100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240308 | 170000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240308 | 165900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240308 | 165800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240308 | 165700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240308 | 165600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240308 | 165500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240308 | 165400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240308 | 165300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240308 | 165200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240308 | 165100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240308 | 165000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240308 | 164900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240308 | 164800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240308 | 164700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240308 | 164600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 213 | 20240308 | 164500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240308 | 164400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240308 | 164300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240308 | 164200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240308 | 164100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240308 | 164000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240308 | 163900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240308 | 163800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240308 | 163700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240308 | 163600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240308 | 163500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240308 | 163400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240308 | 163300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240308 | 163200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240308 | 163100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240308 | 163000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240308 | 162900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240308 | 162800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240308 | 162700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240308 | 162600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240308 | 162500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240308 | 162400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240308 | 162300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240308 | 162200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240308 | 162100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240308 | 162000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240308 | 161900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240308 | 161800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240308 | 161700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240308 | 161600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 243 | 20240308 | 161500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240308 | 161400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240308 | 161300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240308 | 161200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240308 | 161100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240308 | 161000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240308 | 160900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240308 | 160800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240308 | 160700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240308 | 160600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240308 | 160500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240308 | 160400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240308 | 160300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20240308 | 160200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20240308 | 160100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20240308 | 160000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20240308 | 155900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20240308 | 155800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20240308 | 155700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20240308 | 155600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20240308 | 155500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20240308 | 155400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20240308 | 155300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20240308 | 155200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20240308 | 155100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20240308 | 155000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20240308 | 154900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20240308 | 154800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20240308 | 154700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20240308 | 154600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 273 | 20240308 | 154500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 274 | 20240308 | 154400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 275 | 20240308 | 154300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 276 | 20240308 | 154200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 277 | 20240308 | 154100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 278 | 20240308 | 154000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 279 | 20240308 | 153900 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 280 | 20240308 | 153800 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 281 | 20240308 | 153700 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 282 | 20240308 | 153600 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 283 | 20240308 | 153500 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 284 | 20240308 | 153400 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 285 | 20240308 | 153300 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 286 | 20240308 | 153200 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 287 | 20240308 | 153100 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 288 | 20240308 | 153000 | 18039263300 | 59900 | 59900 | 59900 | 59900 | 3701 |
| 289 | 20240308 | 152900 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 290 | 20240308 | 152800 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 291 | 20240308 | 152700 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 292 | 20240308 | 152600 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 293 | 20240308 | 152500 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 294 | 20240308 | 152400 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 295 | 20240308 | 152300 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 296 | 20240308 | 152200 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 297 | 20240308 | 152100 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 298 | 20240308 | 152000 | 17817573400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 299 | 20240308 | 151900 | 17817573400 | 59900 | 59800 | 59900 | 59800 | 2543 |
| 300 | 20240308 | 151800 | 17665307700 | 59900 | 59900 | 60000 | 59800 | 710 |
| 301 | 20240308 | 151700 | 17622810600 | 59900 | 60000 | 60000 | 59900 | 399 |
| 302 | 20240308 | 151600 | 17598897700 | 60000 | 60100 | 60100 | 60000 | 947 |
| 303 | 20240308 | 151500 | 17542068900 | 60000 | 60000 | 60100 | 60000 | 593 |
| 304 | 20240308 | 151400 | 17506437600 | 60100 | 60000 | 60100 | 60000 | 479 |
| 305 | 20240308 | 151300 | 17477675800 | 60000 | 60100 | 60100 | 59800 | 205 |
| 306 | 20240308 | 151200 | 17465377900 | 59900 | 59900 | 60100 | 59900 | 1026 |
| 307 | 20240308 | 151100 | 17403877200 | 59900 | 59800 | 60100 | 59800 | 213 |
| 308 | 20240308 | 151000 | 17391109700 | 59900 | 59900 | 60000 | 59800 | 459 |
| 309 | 20240308 | 150900 | 17363608500 | 60000 | 59900 | 60100 | 59900 | 1298 |
| 310 | 20240308 | 150800 | 17285818600 | 60000 | 60100 | 60200 | 59900 | 2762 |
| 311 | 20240308 | 150700 | 17120211700 | 60100 | 60200 | 60300 | 60100 | 3555 |
| 312 | 20240308 | 150600 | 16906404400 | 60300 | 60300 | 60300 | 60300 | 152 |
| 313 | 20240308 | 150500 | 16897238800 | 60400 | 60500 | 60500 | 60300 | 1342 |
| 314 | 20240308 | 150400 | 16816252300 | 60400 | 60500 | 60500 | 60400 | 518 |
| 315 | 20240308 | 150300 | 16784927700 | 60600 | 60500 | 60600 | 60500 | 411 |
| 316 | 20240308 | 150200 | 16760053900 | 60500 | 60600 | 60600 | 60500 | 210 |
| 317 | 20240308 | 150100 | 16747340500 | 60600 | 60600 | 60600 | 60500 | 13 |
| 318 | 20240308 | 150000 | 16746553500 | 60600 | 60700 | 60700 | 60500 | 194 |
| 319 | 20240308 | 145900 | 16734787600 | 60700 | 60600 | 60700 | 60500 | 407 |
| 320 | 20240308 | 145800 | 16710131200 | 60700 | 60700 | 60700 | 60600 | 213 |
| 321 | 20240308 | 145700 | 16697220200 | 60700 | 60700 | 60700 | 60600 | 279 |
| 322 | 20240308 | 145600 | 16680293200 | 60700 | 60600 | 60700 | 60600 | 170 |
| 323 | 20240308 | 145500 | 16669983600 | 60700 | 60700 | 60700 | 60600 | 101 |
| 324 | 20240308 | 145400 | 16663857200 | 60700 | 60600 | 60700 | 60500 | 230 |
| 325 | 20240308 | 145300 | 16649920600 | 60500 | 60700 | 60700 | 60500 | 209 |
| 326 | 20240308 | 145200 | 16637264600 | 60600 | 60500 | 60700 | 60500 | 271 |
| 327 | 20240308 | 145100 | 16620840300 | 60600 | 60500 | 60600 | 60400 | 88 |
| 328 | 20240308 | 145000 | 16615511900 | 60400 | 60600 | 60700 | 60400 | 295 |
| 329 | 20240308 | 144900 | 16597635600 | 60600 | 60500 | 60700 | 60500 | 996 |
| 330 | 20240308 | 144800 | 16537343600 | 60600 | 60500 | 60600 | 60500 | 212 |
| 331 | 20240308 | 144700 | 16524498000 | 60600 | 60800 | 60800 | 60600 | 574 |
| 332 | 20240308 | 144600 | 16489665200 | 60700 | 60600 | 60700 | 60600 | 409 |
| 333 | 20240308 | 144500 | 16464853500 | 60700 | 60900 | 60900 | 60700 | 288 |
| 334 | 20240308 | 144400 | 16447354200 | 60800 | 60800 | 60900 | 60700 | 736 |
| 335 | 20240308 | 144300 | 16402634800 | 60800 | 60900 | 60900 | 60700 | 172 |
| 336 | 20240308 | 144200 | 16392188100 | 60700 | 60600 | 60900 | 60600 | 679 |
| 337 | 20240308 | 144100 | 16350942300 | 60600 | 60700 | 60700 | 60500 | 389 |
| 338 | 20240308 | 144000 | 16327360000 | 60700 | 60800 | 60800 | 60600 | 115 |
| 339 | 20240308 | 143900 | 16320378600 | 60700 | 60700 | 60800 | 60600 | 231 |
| 340 | 20240308 | 143800 | 16306358900 | 60700 | 60700 | 60700 | 60600 | 250 |
| 341 | 20240308 | 143700 | 16291192000 | 60700 | 60800 | 60800 | 60700 | 535 |
| 342 | 20240308 | 143600 | 16258708500 | 60800 | 60800 | 60800 | 60700 | 170 |
| 343 | 20240308 | 143500 | 16248373900 | 60700 | 60700 | 60700 | 60600 | 241 |
| 344 | 20240308 | 143400 | 16233754300 | 60700 | 60600 | 60700 | 60600 | 107 |
| 345 | 20240308 | 143300 | 16227261300 | 60700 | 60600 | 60700 | 60500 | 270 |
| 346 | 20240308 | 143200 | 16210904600 | 60600 | 60500 | 60600 | 60500 | 225 |
| 347 | 20240308 | 143100 | 16197279000 | 60600 | 60700 | 60700 | 60500 | 147 |
| 348 | 20240308 | 143000 | 16188372300 | 60700 | 60600 | 60700 | 60500 | 227 |
| 349 | 20240308 | 142900 | 16174614900 | 60600 | 60500 | 60700 | 60500 | 353 |
| 350 | 20240308 | 142800 | 16153244400 | 60600 | 60700 | 60700 | 60500 | 292 |
| 351 | 20240308 | 142700 | 16135547400 | 60700 | 60500 | 60700 | 60500 | 308 |
| 352 | 20240308 | 142600 | 16116879500 | 60600 | 60700 | 60700 | 60500 | 169 |
| 353 | 20240308 | 142500 | 16106645500 | 60500 | 60600 | 60700 | 60400 | 936 |
| 354 | 20240308 | 142400 | 16050031300 | 60600 | 60600 | 60700 | 60600 | 503 |
| 355 | 20240308 | 142300 | 16019539200 | 60600 | 60600 | 60700 | 60600 | 1009 |
| 356 | 20240308 | 142200 | 15958390100 | 60700 | 60700 | 60700 | 60600 | 218 |
| 357 | 20240308 | 142100 | 15945158000 | 60700 | 60800 | 60800 | 60700 | 238 |
| 358 | 20240308 | 142000 | 15930705900 | 60800 | 60800 | 60800 | 60600 | 772 |
| 359 | 20240308 | 141900 | 15883894000 | 60800 | 60700 | 60800 | 60700 | 225 |
| 360 | 20240308 | 141800 | 15870216100 | 60800 | 60900 | 60900 | 60800 | 222 |
| 361 | 20240308 | 141700 | 15856710000 | 60900 | 60800 | 60900 | 60800 | 158 |
| 362 | 20240308 | 141600 | 15847096300 | 60900 | 60800 | 60900 | 60700 | 215 |
| 363 | 20240308 | 141500 | 15834020900 | 60800 | 61000 | 61000 | 60800 | 182 |
| 364 | 20240308 | 141400 | 15822946200 | 61000 | 61000 | 61000 | 60800 | 113 |
| 365 | 20240308 | 141300 | 15816063800 | 61000 | 60800 | 61000 | 60800 | 118 |
| 366 | 20240308 | 141200 | 15808878500 | 60800 | 60700 | 60800 | 60700 | 96 |
| 367 | 20240308 | 141100 | 15803043700 | 60800 | 60800 | 60800 | 60700 | 612 |
| 368 | 20240308 | 141000 | 15765869200 | 60900 | 60800 | 60900 | 60700 | 347 |
| 369 | 20240308 | 140900 | 15744771600 | 60700 | 60700 | 60800 | 60700 | 163 |
| 370 | 20240308 | 140800 | 15734869700 | 60800 | 60800 | 60900 | 60700 | 1004 |
| 371 | 20240308 | 140700 | 15673826600 | 60800 | 60800 | 60900 | 60800 | 185 |
| 372 | 20240308 | 140600 | 15662571000 | 60900 | 60900 | 61000 | 60800 | 147 |
| 373 | 20240308 | 140500 | 15653621200 | 61000 | 61000 | 61000 | 60900 | 198 |
| 374 | 20240308 | 140400 | 15641550900 | 61000 | 60800 | 61000 | 60700 | 202 |
| 375 | 20240308 | 140300 | 15629263400 | 60800 | 60800 | 60800 | 60700 | 142 |
| 376 | 20240308 | 140200 | 15620630200 | 60800 | 60800 | 60900 | 60800 | 338 |
| 377 | 20240308 | 140100 | 15600072800 | 60800 | 60800 | 60900 | 60800 | 97 |
| 378 | 20240308 | 140000 | 15594168700 | 60800 | 60900 | 60900 | 60800 | 136 |
| 379 | 20240308 | 135900 | 15585888300 | 60800 | 60800 | 60900 | 60700 | 185 |
| 380 | 20240308 | 135800 | 15574639100 | 60900 | 60800 | 60900 | 60800 | 38 |
| 381 | 20240308 | 135700 | 15572327200 | 60900 | 60900 | 60900 | 60800 | 313 |
| 382 | 20240308 | 135600 | 15553271300 | 60900 | 60800 | 60900 | 60800 | 216 |
| 383 | 20240308 | 135500 | 15540138100 | 60800 | 60900 | 61000 | 60800 | 238 |
| 384 | 20240308 | 135400 | 15525657600 | 61000 | 60900 | 61000 | 60800 | 172 |
| 385 | 20240308 | 135300 | 15515179900 | 60800 | 60800 | 60900 | 60800 | 169 |
| 386 | 20240308 | 135200 | 15504889200 | 60800 | 61000 | 61000 | 60800 | 235 |
| 387 | 20240308 | 135100 | 15490567400 | 60900 | 60900 | 61000 | 60900 | 250 |
| 388 | 20240308 | 135000 | 15475341000 | 60900 | 60900 | 60900 | 60800 | 45 |
| 389 | 20240308 | 134900 | 15472600600 | 60900 | 60900 | 61000 | 60800 | 443 |
| 390 | 20240308 | 134800 | 15445621600 | 61000 | 61100 | 61100 | 60900 | 307 |
| 391 | 20240308 | 134700 | 15426895700 | 61100 | 61000 | 61100 | 60900 | 224 |
| 392 | 20240308 | 134600 | 15413233200 | 61000 | 61000 | 61100 | 60900 | 353 |
| 393 | 20240308 | 134500 | 15391719000 | 61000 | 61100 | 61200 | 61000 | 425 |
| 394 | 20240308 | 134400 | 15365782800 | 61000 | 61100 | 61100 | 61000 | 70 |
| 395 | 20240308 | 134300 | 15361505900 | 61100 | 61100 | 61200 | 61100 | 589 |
| 396 | 20240308 | 134200 | 15325503200 | 61100 | 61000 | 61200 | 61000 | 180 |
| 397 | 20240308 | 134100 | 15314510800 | 61000 | 61000 | 61100 | 61000 | 307 |
| 398 | 20240308 | 134000 | 15295772800 | 61000 | 61100 | 61100 | 61000 | 97 |
| 399 | 20240308 | 133900 | 15289852500 | 61000 | 61000 | 61000 | 61000 | 193 |
| 400 | 20240308 | 133800 | 15278079500 | 61000 | 61000 | 61000 | 61000 | 171 |
| 401 | 20240308 | 133700 | 15267648500 | 60900 | 61100 | 61200 | 60800 | 694 |
| 402 | 20240308 | 133600 | 15225324900 | 61100 | 61200 | 61200 | 61100 | 559 |
| 403 | 20240308 | 133500 | 15191138000 | 61200 | 61200 | 61200 | 61100 | 127 |
| 404 | 20240308 | 133400 | 15183366300 | 61200 | 61200 | 61200 | 61100 | 291 |
| 405 | 20240308 | 133300 | 15165563900 | 61200 | 61100 | 61200 | 61100 | 157 |
| 406 | 20240308 | 133200 | 15155969100 | 61100 | 61000 | 61100 | 61000 | 332 |
| 407 | 20240308 | 133100 | 15135684000 | 61100 | 61000 | 61100 | 61000 | 177 |
| 408 | 20240308 | 133000 | 15124884400 | 61100 | 61000 | 61100 | 61000 | 275 |
| 409 | 20240308 | 132900 | 15108087800 | 61000 | 61000 | 61100 | 61000 | 344 |
| 410 | 20240308 | 132800 | 15087099000 | 61100 | 61000 | 61100 | 60900 | 602 |
| 411 | 20240308 | 132700 | 15050399100 | 61000 | 60800 | 61100 | 60800 | 984 |
| 412 | 20240308 | 132600 | 14990436300 | 60800 | 60700 | 60800 | 60700 | 110 |
| 413 | 20240308 | 132500 | 14983758500 | 60600 | 60400 | 60700 | 60400 | 315 |
| 414 | 20240308 | 132400 | 14964690500 | 60400 | 60400 | 60500 | 60300 | 451 |
| 415 | 20240308 | 132300 | 14937446300 | 60400 | 60400 | 60500 | 60400 | 226 |
| 416 | 20240308 | 132200 | 14923786300 | 60400 | 60500 | 60600 | 60400 | 989 |
| 417 | 20240308 | 132100 | 14863933000 | 60500 | 60800 | 60800 | 60500 | 1757 |
| 418 | 20240308 | 132000 | 14757410100 | 60800 | 60900 | 60900 | 60800 | 209 |
| 419 | 20240308 | 131900 | 14744701300 | 60800 | 60700 | 60900 | 60700 | 415 |
| 420 | 20240308 | 131800 | 14719472000 | 60800 | 60800 | 60800 | 60700 | 165 |
| 421 | 20240308 | 131700 | 14709453700 | 60900 | 60900 | 61000 | 60700 | 525 |
| 422 | 20240308 | 131600 | 14677520500 | 61000 | 61000 | 61100 | 60900 | 325 |
| 423 | 20240308 | 131500 | 14657709400 | 61000 | 61000 | 61100 | 61000 | 209 |
| 424 | 20240308 | 131400 | 14644960100 | 61100 | 61000 | 61100 | 60900 | 185 |
| 425 | 20240308 | 131300 | 14633682100 | 61000 | 61000 | 61200 | 60900 | 669 |
| 426 | 20240308 | 131200 | 14592868000 | 61000 | 61100 | 61200 | 61000 | 304 |
| 427 | 20240308 | 131100 | 14574303700 | 61100 | 61100 | 61200 | 61000 | 437 |
| 428 | 20240308 | 131000 | 14547614300 | 61000 | 61200 | 61200 | 61000 | 248 |
| 429 | 20240308 | 130900 | 14532460300 | 61200 | 61200 | 61200 | 61100 | 135 |
| 430 | 20240308 | 130800 | 14524199000 | 61200 | 61100 | 61200 | 61100 | 137 |
| 431 | 20240308 | 130700 | 14515817800 | 61100 | 61100 | 61100 | 61000 | 267 |
| 432 | 20240308 | 130600 | 14499511100 | 61100 | 61000 | 61100 | 61000 | 200 |
| 433 | 20240308 | 130500 | 14487299400 | 61000 | 61000 | 61000 | 61000 | 115 |
| 434 | 20240308 | 130400 | 14480284400 | 61000 | 61000 | 61000 | 60900 | 144 |
| 435 | 20240308 | 130300 | 14471508200 | 61000 | 61000 | 61000 | 60900 | 208 |
| 436 | 20240308 | 130200 | 14458820700 | 61000 | 60900 | 61000 | 60900 | 205 |
| 437 | 20240308 | 130100 | 14446324900 | 60900 | 60900 | 60900 | 60800 | 211 |
| 438 | 20240308 | 130000 | 14433492100 | 60900 | 60800 | 60900 | 60800 | 124 |
| 439 | 20240308 | 125900 | 14425942600 | 60800 | 60900 | 60900 | 60800 | 89 |
| 440 | 20240308 | 125800 | 14420524900 | 60900 | 60900 | 60900 | 60800 | 266 |
| 441 | 20240308 | 125700 | 14404350800 | 60900 | 60900 | 60900 | 60900 | 189 |
| 442 | 20240308 | 125600 | 14392840700 | 60900 | 60900 | 60900 | 60800 | 174 |
| 443 | 20240308 | 125500 | 14382248100 | 60900 | 60900 | 61000 | 60800 | 1818 |
| 444 | 20240308 | 125400 | 14271683800 | 61000 | 61000 | 61000 | 60900 | 188 |
| 445 | 20240308 | 125300 | 14260219900 | 60900 | 60800 | 61000 | 60800 | 102 |
| 446 | 20240308 | 125200 | 14254010200 | 60900 | 60900 | 61000 | 60800 | 598 |
| 447 | 20240308 | 125100 | 14217608700 | 60900 | 61000 | 61000 | 60800 | 157 |
| 448 | 20240308 | 125000 | 14208048600 | 60800 | 60900 | 61000 | 60800 | 698 |
| 449 | 20240308 | 124900 | 14165580600 | 60900 | 61000 | 61000 | 60800 | 231 |
| 450 | 20240308 | 124800 | 14151514700 | 60900 | 61000 | 61000 | 60900 | 46 |
| 451 | 20240308 | 124700 | 14148710500 | 61000 | 61200 | 61300 | 61000 | 120 |
| 452 | 20240308 | 124600 | 14141370700 | 61100 | 61100 | 61100 | 61000 | 261 |
| 453 | 20240308 | 124500 | 14125435300 | 61100 | 61000 | 61100 | 60900 | 47 |
| 454 | 20240308 | 124400 | 14122569900 | 61100 | 61100 | 61200 | 61000 | 284 |
| 455 | 20240308 | 124300 | 14105230700 | 61100 | 61200 | 61200 | 61000 | 1689 |
| 456 | 20240308 | 124200 | 14002169700 | 61400 | 61400 | 61400 | 61200 | 339 |
| 457 | 20240308 | 124100 | 13981389600 | 61400 | 61400 | 61400 | 61100 | 548 |
| 458 | 20240308 | 124000 | 13947863300 | 61200 | 61400 | 61400 | 61200 | 698 |
| 459 | 20240308 | 123900 | 13905112000 | 61400 | 61400 | 61400 | 61400 | 235 |
| 460 | 20240308 | 123800 | 13890683000 | 61400 | 61400 | 61400 | 61400 | 105 |
| 461 | 20240308 | 123700 | 13884236000 | 61400 | 61400 | 61400 | 61300 | 173 |
| 462 | 20240308 | 123600 | 13873621900 | 61400 | 61300 | 61400 | 61300 | 149 |
| 463 | 20240308 | 123500 | 13864481900 | 61300 | 61200 | 61300 | 61200 | 94 |
| 464 | 20240308 | 123400 | 13858720200 | 61200 | 61300 | 61300 | 61200 | 123 |
| 465 | 20240308 | 123300 | 13851190200 | 61300 | 61300 | 61300 | 61200 | 811 |
| 466 | 20240308 | 123200 | 13801522500 | 61300 | 61300 | 61300 | 61200 | 252 |
| 467 | 20240308 | 123100 | 13786076700 | 61300 | 61200 | 61300 | 61200 | 104 |
| 468 | 20240308 | 123000 | 13779710400 | 61200 | 61200 | 61200 | 61100 | 399 |
| 469 | 20240308 | 122900 | 13755297600 | 61200 | 61200 | 61200 | 61100 | 160 |
| 470 | 20240308 | 122800 | 13745514300 | 61200 | 61200 | 61200 | 61100 | 95 |
| 471 | 20240308 | 122700 | 13739707200 | 61200 | 61200 | 61200 | 61100 | 352 |
| 472 | 20240308 | 122600 | 13718184800 | 61200 | 61100 | 61200 | 61100 | 300 |
| 473 | 20240308 | 122500 | 13699845600 | 61100 | 61000 | 61100 | 61000 | 137 |
| 474 | 20240308 | 122400 | 13691486900 | 60900 | 61000 | 61100 | 60900 | 265 |
| 475 | 20240308 | 122300 | 13675314300 | 61000 | 60900 | 61000 | 60900 | 75 |
| 476 | 20240308 | 122200 | 13670744700 | 61000 | 61000 | 61100 | 60900 | 643 |
| 477 | 20240308 | 122100 | 13631548300 | 61000 | 60900 | 61000 | 60800 | 674 |
| 478 | 20240308 | 122000 | 13590487100 | 60900 | 60800 | 60900 | 60700 | 44 |
| 479 | 20240308 | 121900 | 13587810200 | 60900 | 60700 | 60900 | 60600 | 734 |
| 480 | 20240308 | 121800 | 13543231800 | 60700 | 60700 | 60800 | 60700 | 377 |
| 481 | 20240308 | 121700 | 13520345900 | 60700 | 60900 | 60900 | 60700 | 221 |
| 482 | 20240308 | 121600 | 13506905300 | 60900 | 60900 | 61000 | 60800 | 520 |
| 483 | 20240308 | 121500 | 13475254400 | 60900 | 61000 | 61000 | 60900 | 146 |
| 484 | 20240308 | 121400 | 13466353300 | 61000 | 60900 | 61000 | 60800 | 140 |
| 485 | 20240308 | 121300 | 13457823200 | 60800 | 60600 | 60900 | 60500 | 496 |
| 486 | 20240308 | 121200 | 13427742500 | 60800 | 60800 | 60800 | 60500 | 416 |
| 487 | 20240308 | 121100 | 13402510700 | 60800 | 60800 | 60800 | 60700 | 149 |
| 488 | 20240308 | 121000 | 13393461600 | 60800 | 60800 | 60800 | 60700 | 585 |
| 489 | 20240308 | 120900 | 13357933300 | 60800 | 60800 | 61000 | 60700 | 494 |
| 490 | 20240308 | 120800 | 13327897300 | 60800 | 60900 | 61000 | 60700 | 180 |
| 491 | 20240308 | 120700 | 13316936500 | 60900 | 60700 | 60900 | 60700 | 384 |
| 492 | 20240308 | 120600 | 13293611500 | 60700 | 60700 | 60800 | 60600 | 530 |
| 493 | 20240308 | 120500 | 13261441300 | 60600 | 60700 | 60800 | 60600 | 1076 |
| 494 | 20240308 | 120400 | 13196205400 | 60700 | 60700 | 60800 | 60700 | 679 |
| 495 | 20240308 | 120300 | 13154962500 | 60700 | 61100 | 61200 | 60700 | 3407 |
| 496 | 20240308 | 120200 | 12947451300 | 61200 | 61200 | 61300 | 61100 | 494 |
| 497 | 20240308 | 120100 | 12917243600 | 61200 | 61300 | 61300 | 61100 | 786 |
| 498 | 20240308 | 120000 | 12869182000 | 61200 | 61300 | 61300 | 61200 | 505 |
| 499 | 20240308 | 115900 | 12838259400 | 61200 | 61200 | 61300 | 61200 | 315 |
| 500 | 20240308 | 115800 | 12818969000 | 61200 | 61400 | 61400 | 61200 | 500 |
| 501 | 20240308 | 115700 | 12788323500 | 61300 | 61400 | 61400 | 61300 | 458 |
| 502 | 20240308 | 115600 | 12760222100 | 61400 | 61400 | 61400 | 61300 | 852 |
| 503 | 20240308 | 115500 | 12707977400 | 61300 | 61600 | 61600 | 61300 | 2271 |
| 504 | 20240308 | 115400 | 12568402100 | 61600 | 61600 | 61800 | 61500 | 839 |
| 505 | 20240308 | 115300 | 12516731900 | 61600 | 61700 | 61700 | 61600 | 1353 |
| 506 | 20240308 | 115200 | 12433278500 | 61800 | 61900 | 61900 | 61700 | 334 |
| 507 | 20240308 | 115100 | 12412642700 | 61800 | 61700 | 61800 | 61700 | 271 |
| 508 | 20240308 | 115000 | 12395904600 | 61800 | 61700 | 61800 | 61700 | 157 |
| 509 | 20240308 | 114900 | 12386203000 | 61800 | 61800 | 61800 | 61700 | 294 |
| 510 | 20240308 | 114800 | 12368034000 | 61800 | 61800 | 61800 | 61700 | 1270 |
| 511 | 20240308 | 114700 | 12289557700 | 61800 | 61700 | 61800 | 61600 | 1137 |
| 512 | 20240308 | 114600 | 12219406600 | 61700 | 61500 | 61700 | 61500 | 1030 |
| 513 | 20240308 | 114500 | 12156007900 | 61600 | 61500 | 61600 | 61500 | 73 |
| 514 | 20240308 | 114400 | 12151517100 | 61600 | 61500 | 61600 | 61400 | 409 |
| 515 | 20240308 | 114300 | 12126353000 | 61500 | 61500 | 61600 | 61400 | 111 |
| 516 | 20240308 | 114200 | 12119526400 | 61600 | 61500 | 61600 | 61400 | 128 |
| 517 | 20240308 | 114100 | 12111660100 | 61500 | 61500 | 61500 | 61400 | 161 |
| 518 | 20240308 | 114000 | 12101758700 | 61500 | 61400 | 61500 | 61300 | 147 |
| 519 | 20240308 | 113900 | 12092724500 | 61400 | 61400 | 61500 | 61400 | 254 |
| 520 | 20240308 | 113800 | 12077128100 | 61400 | 61300 | 61500 | 61300 | 250 |
| 521 | 20240308 | 113700 | 12061787800 | 61400 | 61400 | 61400 | 61300 | 308 |
| 522 | 20240308 | 113600 | 12042878200 | 61200 | 61300 | 61400 | 61200 | 2286 |
| 523 | 20240308 | 113500 | 11902876000 | 61400 | 61400 | 61500 | 61300 | 622 |
| 524 | 20240308 | 113400 | 11864701700 | 61400 | 61300 | 61600 | 61200 | 1655 |
| 525 | 20240308 | 113300 | 11763043300 | 61200 | 61100 | 61300 | 61100 | 387 |
| 526 | 20240308 | 113200 | 11739335200 | 61100 | 61500 | 61500 | 61100 | 1107 |
| 527 | 20240308 | 113100 | 11671540800 | 61400 | 61300 | 61400 | 61300 | 269 |
| 528 | 20240308 | 113000 | 11655044500 | 61300 | 61500 | 61500 | 61300 | 955 |
| 529 | 20240308 | 112900 | 11596456200 | 61500 | 61500 | 61600 | 61500 | 371 |
| 530 | 20240308 | 112800 | 11573632400 | 61600 | 61600 | 61600 | 61500 | 359 |
| 531 | 20240308 | 112700 | 11551519600 | 61600 | 61600 | 61600 | 61500 | 302 |
| 532 | 20240308 | 112600 | 11532931100 | 61600 | 61700 | 61700 | 61500 | 877 |
| 533 | 20240308 | 112500 | 11478921100 | 61800 | 61700 | 61800 | 61700 | 182 |
| 534 | 20240308 | 112400 | 11467679200 | 61700 | 61900 | 61900 | 61600 | 868 |
| 535 | 20240308 | 112300 | 11414045900 | 61900 | 61700 | 61900 | 61600 | 799 |
| 536 | 20240308 | 112200 | 11364679600 | 61700 | 61900 | 61900 | 61700 | 1618 |
| 537 | 20240308 | 112100 | 11264822100 | 61900 | 61800 | 61900 | 61700 | 499 |
| 538 | 20240308 | 112000 | 11234009900 | 61800 | 61800 | 61900 | 61700 | 752 |
| 539 | 20240308 | 111900 | 11187513300 | 61800 | 61900 | 62000 | 61800 | 1099 |
| 540 | 20240308 | 111800 | 11119518300 | 61900 | 61700 | 62000 | 61700 | 2372 |
| 541 | 20240308 | 111700 | 10972732700 | 61800 | 61800 | 61900 | 61700 | 1068 |
| 542 | 20240308 | 111600 | 10906793600 | 61900 | 61800 | 61900 | 61800 | 480 |
| 543 | 20240308 | 111500 | 10877095200 | 61800 | 61900 | 61900 | 61800 | 470 |
| 544 | 20240308 | 111400 | 10848022200 | 61800 | 61900 | 61900 | 61800 | 521 |
| 545 | 20240308 | 111300 | 10815791400 | 61800 | 61600 | 61900 | 61600 | 1497 |
| 546 | 20240308 | 111200 | 10723329100 | 61700 | 61700 | 61700 | 61500 | 876 |
| 547 | 20240308 | 111100 | 10669360400 | 61600 | 61400 | 61700 | 61400 | 994 |
| 548 | 20240308 | 111000 | 10608181100 | 61500 | 61400 | 61500 | 61400 | 684 |
| 549 | 20240308 | 110900 | 10566138100 | 61300 | 61300 | 61500 | 61300 | 189 |
| 550 | 20240308 | 110800 | 10554524400 | 61500 | 61300 | 61500 | 61200 | 764 |
| 551 | 20240308 | 110700 | 10507691700 | 61300 | 61300 | 61300 | 61200 | 201 |
| 552 | 20240308 | 110600 | 10495376900 | 61300 | 61200 | 61300 | 61200 | 611 |
| 553 | 20240308 | 110500 | 10457973500 | 61200 | 61300 | 61500 | 61200 | 1341 |
| 554 | 20240308 | 110400 | 10375824700 | 61300 | 61500 | 61500 | 61300 | 663 |
| 555 | 20240308 | 110300 | 10335142200 | 61400 | 61600 | 61700 | 61400 | 875 |
| 556 | 20240308 | 110200 | 10281310200 | 61600 | 61700 | 61800 | 61600 | 514 |
| 557 | 20240308 | 110100 | 10249598800 | 61700 | 61900 | 61900 | 61600 | 1023 |
| 558 | 20240308 | 110000 | 10186396500 | 61800 | 61900 | 62000 | 61800 | 2579 |
| 559 | 20240308 | 105900 | 10026779700 | 61900 | 61800 | 61900 | 61600 | 1065 |
| 560 | 20240308 | 105800 | 9960983300 | 61900 | 61800 | 62000 | 61700 | 3947 |
| 561 | 20240308 | 105700 | 9716766900 | 61700 | 61700 | 61900 | 61600 | 3235 |
| 562 | 20240308 | 105600 | 9516888600 | 61700 | 61600 | 61700 | 61500 | 1105 |
| 563 | 20240308 | 105500 | 9448811200 | 61600 | 61600 | 61700 | 61400 | 1214 |
| 564 | 20240308 | 105400 | 9374081400 | 61600 | 61300 | 61800 | 61200 | 5685 |
| 565 | 20240308 | 105300 | 9024168100 | 61300 | 61100 | 61400 | 61100 | 859 |
| 566 | 20240308 | 105200 | 8971522300 | 61200 | 61300 | 61400 | 61200 | 787 |
| 567 | 20240308 | 105100 | 8923335100 | 61300 | 61200 | 61400 | 61000 | 2126 |
| 568 | 20240308 | 105000 | 8793220900 | 61300 | 61300 | 61400 | 61200 | 1063 |
| 569 | 20240308 | 104900 | 8728022700 | 61300 | 61400 | 61400 | 61200 | 2136 |
| 570 | 20240308 | 104800 | 8597037600 | 61500 | 61100 | 61500 | 61100 | 3859 |
| 571 | 20240308 | 104700 | 8360662000 | 61000 | 61000 | 61100 | 61000 | 1194 |
| 572 | 20240308 | 104600 | 8287731800 | 61000 | 60900 | 61100 | 60900 | 1189 |
| 573 | 20240308 | 104500 | 8215203400 | 61000 | 60900 | 61000 | 60900 | 3975 |
| 574 | 20240308 | 104400 | 7972899900 | 60900 | 60900 | 61000 | 60900 | 346 |
| 575 | 20240308 | 104300 | 7951805900 | 60900 | 61000 | 61000 | 60900 | 280 |
| 576 | 20240308 | 104200 | 7934740400 | 61000 | 60900 | 61000 | 60900 | 3107 |
| 577 | 20240308 | 104100 | 7745416800 | 60900 | 60900 | 60900 | 60800 | 355 |
| 578 | 20240308 | 104000 | 7723824300 | 60900 | 60900 | 60900 | 60800 | 163 |
| 579 | 20240308 | 103900 | 7713900200 | 60900 | 60800 | 60900 | 60800 | 321 |
| 580 | 20240308 | 103800 | 7694366900 | 60800 | 60800 | 60900 | 60700 | 1397 |
| 581 | 20240308 | 103700 | 7609431300 | 60700 | 60600 | 60800 | 60600 | 1044 |
| 582 | 20240308 | 103600 | 7546076000 | 60600 | 60600 | 60700 | 60500 | 512 |
| 583 | 20240308 | 103500 | 7515062100 | 60600 | 60700 | 60800 | 60600 | 1004 |
| 584 | 20240308 | 103400 | 7454173100 | 60700 | 60700 | 60700 | 60600 | 248 |
| 585 | 20240308 | 103300 | 7439121700 | 60700 | 60700 | 60700 | 60600 | 479 |
| 586 | 20240308 | 103200 | 7410057700 | 60600 | 60600 | 60700 | 60500 | 523 |
| 587 | 20240308 | 103100 | 7378365500 | 60600 | 60700 | 60700 | 60600 | 540 |
| 588 | 20240308 | 103000 | 7345601200 | 60700 | 60400 | 60700 | 60400 | 1400 |
| 589 | 20240308 | 102900 | 7260853600 | 60500 | 60300 | 60500 | 60300 | 176 |
| 590 | 20240308 | 102800 | 7250210300 | 60400 | 60400 | 60500 | 60300 | 123 |
| 591 | 20240308 | 102700 | 7242783600 | 60400 | 60300 | 60500 | 60300 | 343 |
| 592 | 20240308 | 102600 | 7222064300 | 60400 | 60400 | 60500 | 60300 | 279 |
| 593 | 20240308 | 102500 | 7205205800 | 60400 | 60400 | 60500 | 60400 | 136 |
| 594 | 20240308 | 102400 | 7196991000 | 60400 | 60300 | 60500 | 60300 | 458 |
| 595 | 20240308 | 102300 | 7169337000 | 60300 | 60300 | 60400 | 60300 | 8 |
| 596 | 20240308 | 102200 | 7168854400 | 60300 | 60200 | 60300 | 60200 | 141 |
| 597 | 20240308 | 102100 | 7160353000 | 60300 | 60200 | 60300 | 60200 | 321 |
| 598 | 20240308 | 102000 | 7141011400 | 60300 | 60100 | 60300 | 60100 | 412 |
| 599 | 20240308 | 101900 | 7116203900 | 60200 | 60200 | 60300 | 60100 | 263 |
| 600 | 20240308 | 101800 | 7100376800 | 60300 | 60300 | 60300 | 60200 | 1088 |
| 601 | 20240308 | 101700 | 7034853100 | 60300 | 60300 | 60400 | 60300 | 515 |
| 602 | 20240308 | 101600 | 7003792200 | 60300 | 60400 | 60500 | 60300 | 137 |
| 603 | 20240308 | 101500 | 6995514500 | 60400 | 60400 | 60500 | 60400 | 502 |
| 604 | 20240308 | 101400 | 6965192900 | 60400 | 60500 | 60500 | 60400 | 334 |
| 605 | 20240308 | 101300 | 6945017300 | 60500 | 60500 | 60500 | 60400 | 229 |
| 606 | 20240308 | 101200 | 6931165300 | 60500 | 60400 | 60500 | 60400 | 310 |
| 607 | 20240308 | 101100 | 6912439100 | 60400 | 60400 | 60500 | 60400 | 245 |
| 608 | 20240308 | 101000 | 6897639500 | 60400 | 60400 | 60500 | 60400 | 514 |
| 609 | 20240308 | 100900 | 6866577700 | 60500 | 60500 | 60500 | 60400 | 191 |
| 610 | 20240308 | 100800 | 6855037300 | 60500 | 60400 | 60600 | 60400 | 406 |
| 611 | 20240308 | 100700 | 6830476300 | 60500 | 60400 | 60500 | 60300 | 797 |
| 612 | 20240308 | 100600 | 6782336900 | 60400 | 60500 | 60500 | 60400 | 119 |
| 613 | 20240308 | 100500 | 6775138900 | 60500 | 60600 | 60700 | 60500 | 716 |
| 614 | 20240308 | 100400 | 6731745400 | 60600 | 60400 | 60700 | 60200 | 2701 |
| 615 | 20240308 | 100300 | 6568632200 | 60400 | 60700 | 60800 | 60400 | 1289 |
| 616 | 20240308 | 100200 | 6490552500 | 60700 | 60800 | 60800 | 60600 | 1070 |
| 617 | 20240308 | 100100 | 6425593800 | 60800 | 60700 | 60800 | 60700 | 516 |
| 618 | 20240308 | 100000 | 6394237200 | 60700 | 60600 | 60800 | 60600 | 1025 |
| 619 | 20240308 | 095900 | 6332050300 | 60600 | 60800 | 60900 | 60600 | 1617 |
| 620 | 20240308 | 095800 | 6233812800 | 60900 | 61000 | 61000 | 60800 | 1051 |
| 621 | 20240308 | 095700 | 6169783200 | 61000 | 60500 | 61000 | 60400 | 6944 |
| 622 | 20240308 | 095600 | 5748128500 | 60400 | 60400 | 60500 | 60300 | 2856 |
| 623 | 20240308 | 095500 | 5575444900 | 60400 | 60400 | 60400 | 60300 | 542 |
| 624 | 20240308 | 095400 | 5542716200 | 60400 | 60200 | 60400 | 60200 | 554 |
| 625 | 20240308 | 095300 | 5509309500 | 60100 | 60200 | 60200 | 60100 | 863 |
| 626 | 20240308 | 095200 | 5457396200 | 60100 | 60300 | 60300 | 60000 | 1874 |
| 627 | 20240308 | 095100 | 5344602300 | 60400 | 60400 | 60500 | 60300 | 687 |
| 628 | 20240308 | 095000 | 5303101100 | 60300 | 60300 | 60500 | 60300 | 846 |
| 629 | 20240308 | 094900 | 5252013000 | 60300 | 60500 | 60500 | 60300 | 2176 |
| 630 | 20240308 | 094800 | 5120585700 | 60500 | 60100 | 60500 | 60100 | 7190 |
| 631 | 20240308 | 094700 | 4686671300 | 60100 | 60100 | 60200 | 60100 | 1411 |
| 632 | 20240308 | 094600 | 4601835000 | 60100 | 60000 | 60100 | 59900 | 2900 |
| 633 | 20240308 | 094500 | 4427782100 | 60000 | 59900 | 60000 | 59800 | 1406 |
| 634 | 20240308 | 094400 | 4343470400 | 59900 | 59800 | 60000 | 59800 | 694 |
| 635 | 20240308 | 094300 | 4301912600 | 59800 | 59600 | 60000 | 59600 | 9620 |
| 636 | 20240308 | 094200 | 3726597400 | 59500 | 59200 | 59500 | 59200 | 7469 |
| 637 | 20240308 | 094100 | 3283071700 | 59200 | 59300 | 59300 | 59200 | 239 |
| 638 | 20240308 | 094000 | 3268920800 | 59300 | 59000 | 59300 | 59000 | 4828 |
| 639 | 20240308 | 093900 | 2983354400 | 58900 | 59000 | 59000 | 58900 | 233 |
| 640 | 20240308 | 093800 | 2969614100 | 58900 | 59000 | 59000 | 58900 | 118 |
| 641 | 20240308 | 093700 | 2962658800 | 58900 | 58800 | 59000 | 58800 | 15 |
| 642 | 20240308 | 093600 | 2961775300 | 58800 | 58900 | 59000 | 58800 | 660 |
| 643 | 20240308 | 093500 | 2922881000 | 58900 | 59000 | 59000 | 58900 | 671 |
| 644 | 20240308 | 093400 | 2883355300 | 58900 | 58900 | 59000 | 58900 | 259 |
| 645 | 20240308 | 093300 | 2868097700 | 58900 | 59000 | 59000 | 58900 | 239 |
| 646 | 20240308 | 093200 | 2854012900 | 59100 | 59300 | 59300 | 59100 | 495 |
| 647 | 20240308 | 093100 | 2824729100 | 59300 | 59100 | 59300 | 59100 | 1274 |
| 648 | 20240308 | 093000 | 2749331000 | 59100 | 58900 | 59100 | 58900 | 1372 |
| 649 | 20240308 | 092900 | 2668468100 | 59000 | 59000 | 59100 | 58900 | 237 |
| 650 | 20240308 | 092800 | 2654499600 | 59000 | 58900 | 59000 | 58900 | 106 |
| 651 | 20240308 | 092700 | 2648254300 | 58900 | 58900 | 59200 | 58800 | 3922 |
| 652 | 20240308 | 092600 | 2417161900 | 59000 | 58600 | 59000 | 58600 | 1383 |
| 653 | 20240308 | 092500 | 2335679500 | 58500 | 58600 | 58700 | 58500 | 1078 |
| 654 | 20240308 | 092400 | 2272468600 | 58600 | 58600 | 58700 | 58500 | 840 |
| 655 | 20240308 | 092300 | 2223287600 | 58600 | 58500 | 58600 | 58500 | 1115 |
| 656 | 20240308 | 092200 | 2158043400 | 58500 | 58800 | 58800 | 58500 | 1059 |
| 657 | 20240308 | 092100 | 2095945800 | 58800 | 59100 | 59200 | 58800 | 3103 |
| 658 | 20240308 | 092000 | 1912988500 | 59000 | 59100 | 59200 | 59000 | 993 |
| 659 | 20240308 | 091900 | 1854360800 | 59100 | 59000 | 59200 | 59000 | 546 |
| 660 | 20240308 | 091800 | 1822092000 | 59100 | 59100 | 59200 | 59000 | 686 |
| 661 | 20240308 | 091700 | 1781556400 | 59100 | 59200 | 59200 | 59100 | 1762 |
| 662 | 20240308 | 091600 | 1677357500 | 59200 | 59200 | 59200 | 59100 | 506 |
| 663 | 20240308 | 091500 | 1647408600 | 59200 | 59200 | 59300 | 59200 | 985 |
| 664 | 20240308 | 091400 | 1589023500 | 59200 | 59100 | 59300 | 59000 | 3870 |
| 665 | 20240308 | 091300 | 1360080400 | 59000 | 59000 | 59100 | 59000 | 239 |
| 666 | 20240308 | 091200 | 1345963800 | 59000 | 59100 | 59200 | 59000 | 919 |
| 667 | 20240308 | 091100 | 1291659900 | 59100 | 59200 | 59200 | 59000 | 1960 |
| 668 | 20240308 | 091000 | 1175770800 | 59200 | 59100 | 59300 | 59000 | 1863 |
| 669 | 20240308 | 090900 | 1065508300 | 59000 | 59000 | 59100 | 58800 | 385 |
| 670 | 20240308 | 090800 | 1042807400 | 59000 | 59200 | 59200 | 58800 | 920 |
| 671 | 20240308 | 090700 | 988552200 | 59200 | 59300 | 59400 | 59200 | 472 |
| 672 | 20240308 | 090600 | 960569600 | 59300 | 59200 | 59400 | 59100 | 1237 |
| 673 | 20240308 | 090500 | 887279700 | 59100 | 59000 | 59200 | 59000 | 625 |
| 674 | 20240308 | 090400 | 850357700 | 59100 | 59400 | 59400 | 59100 | 1514 |
| 675 | 20240308 | 090300 | 760651300 | 59500 | 59400 | 59500 | 59200 | 2335 |
| 676 | 20240308 | 090200 | 621939200 | 59400 | 59600 | 59700 | 59400 | 1598 |
| 677 | 20240308 | 090100 | 526750300 | 59600 | 59700 | 59900 | 59500 | 2505 |
| 678 | 20240308 | 090000 | 377159700 | 59900 | 58900 | 59900 | 58900 | 6367 |