36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 3 | 20240313 | 201600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240313 | 201500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240313 | 201400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240313 | 201300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240313 | 201200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240313 | 201100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240313 | 201000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240313 | 200900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240313 | 200800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240313 | 200700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240313 | 200600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240313 | 200500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240313 | 200400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240313 | 200300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240313 | 200200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240313 | 200100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240313 | 200000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240313 | 195900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240313 | 195800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240313 | 195700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240313 | 195600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240313 | 195500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240313 | 195400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240313 | 195300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240313 | 195200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240313 | 195100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240313 | 195000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240313 | 194900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240313 | 194800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240313 | 194700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 33 | 20240313 | 194600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240313 | 194500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240313 | 194400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240313 | 194300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240313 | 194200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240313 | 194100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240313 | 194000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240313 | 193900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240313 | 193800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240313 | 193700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240313 | 193600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240313 | 193500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240313 | 193400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240313 | 193300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240313 | 193200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240313 | 193100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240313 | 193000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240313 | 192900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240313 | 192800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240313 | 192700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240313 | 192600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240313 | 192500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240313 | 192400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240313 | 192300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240313 | 192200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240313 | 192100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240313 | 192000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240313 | 191900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240313 | 191800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240313 | 191700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 63 | 20240313 | 191600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240313 | 191500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240313 | 191400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240313 | 191300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240313 | 191200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240313 | 191100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240313 | 191000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240313 | 190900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240313 | 190800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240313 | 190700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240313 | 190600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240313 | 190500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240313 | 190400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240313 | 190300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240313 | 190200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240313 | 190100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240313 | 190000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240313 | 185900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240313 | 185800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240313 | 185700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240313 | 185600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240313 | 185500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240313 | 185400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240313 | 185300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240313 | 185200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240313 | 185100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240313 | 185000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240313 | 184900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240313 | 184800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240313 | 184700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 93 | 20240313 | 184600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240313 | 184500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240313 | 184400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240313 | 184300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240313 | 184200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240313 | 184100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240313 | 184000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240313 | 183900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240313 | 183800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240313 | 183700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240313 | 183600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240313 | 183500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240313 | 183400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240313 | 183300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240313 | 183200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240313 | 183100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240313 | 183000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240313 | 182900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240313 | 182800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240313 | 182700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240313 | 182600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240313 | 182500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240313 | 182400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240313 | 182300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240313 | 182200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240313 | 182100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240313 | 182000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240313 | 181900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240313 | 181800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240313 | 181700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 123 | 20240313 | 181600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240313 | 181500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240313 | 181400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240313 | 181300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240313 | 181200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240313 | 181100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240313 | 181000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240313 | 180900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240313 | 180800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240313 | 180700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240313 | 180600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240313 | 180500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240313 | 180400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240313 | 180300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240313 | 180200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240313 | 180100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240313 | 180000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240313 | 175900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240313 | 175800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240313 | 175700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240313 | 175600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240313 | 175500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240313 | 175400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240313 | 175300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240313 | 175200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240313 | 175100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240313 | 175000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240313 | 174900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240313 | 174800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240313 | 174700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 153 | 20240313 | 174600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240313 | 174500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240313 | 174400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240313 | 174300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240313 | 174200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240313 | 174100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240313 | 174000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240313 | 173900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240313 | 173800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240313 | 173700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240313 | 173600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240313 | 173500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240313 | 173400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240313 | 173300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240313 | 173200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240313 | 173100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240313 | 173000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240313 | 172900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240313 | 172800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240313 | 172700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240313 | 172600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240313 | 172500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240313 | 172400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240313 | 172300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240313 | 172200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240313 | 172100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240313 | 172000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240313 | 171900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240313 | 171800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240313 | 171700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 183 | 20240313 | 171600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240313 | 171500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240313 | 171400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240313 | 171300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240313 | 171200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240313 | 171100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240313 | 171000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240313 | 170900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240313 | 170800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240313 | 170700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240313 | 170600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240313 | 170500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240313 | 170400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240313 | 170300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240313 | 170200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240313 | 170100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240313 | 170000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240313 | 165900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240313 | 165800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240313 | 165700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240313 | 165600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240313 | 165500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240313 | 165400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240313 | 165300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240313 | 165200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240313 | 165100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240313 | 165000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240313 | 164900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240313 | 164800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240313 | 164700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 213 | 20240313 | 164600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240313 | 164500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240313 | 164400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240313 | 164300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240313 | 164200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240313 | 164100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240313 | 164000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240313 | 163900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240313 | 163800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240313 | 163700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240313 | 163600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240313 | 163500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240313 | 163400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240313 | 163300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240313 | 163200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240313 | 163100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240313 | 163000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240313 | 162900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240313 | 162800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240313 | 162700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240313 | 162600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240313 | 162500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240313 | 162400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240313 | 162300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240313 | 162200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240313 | 162100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240313 | 162000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240313 | 161900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240313 | 161800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240313 | 161700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 243 | 20240313 | 161600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240313 | 161500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240313 | 161400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240313 | 161300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240313 | 161200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240313 | 161100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240313 | 161000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240313 | 160900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240313 | 160800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240313 | 160700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240313 | 160600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240313 | 160500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240313 | 160400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240313 | 160300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240313 | 160200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240313 | 160100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240313 | 160000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240313 | 155900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240313 | 155800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240313 | 155700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240313 | 155600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240313 | 155500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240313 | 155400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240313 | 155300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240313 | 155200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240313 | 155100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240313 | 155000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240313 | 154900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240313 | 154800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240313 | 154700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 273 | 20240313 | 154600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240313 | 154500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240313 | 154400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240313 | 154300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240313 | 154200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240313 | 154100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240313 | 154000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240313 | 153900 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20240313 | 153800 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20240313 | 153700 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20240313 | 153600 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20240313 | 153500 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20240313 | 153400 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20240313 | 153300 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20240313 | 153200 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20240313 | 153100 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 289 | 20240313 | 153000 | 9402294500 | 59100 | 59100 | 59100 | 59100 | 4718 |
| 290 | 20240313 | 152900 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20240313 | 152800 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20240313 | 152700 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20240313 | 152600 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20240313 | 152500 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20240313 | 152400 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20240313 | 152300 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20240313 | 152200 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20240313 | 152100 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20240313 | 152000 | 9123460700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 300 | 20240313 | 151900 | 9123460700 | 59400 | 59300 | 59400 | 59200 | 138 |
| 301 | 20240313 | 151800 | 9115276600 | 59200 | 59200 | 59300 | 59100 | 682 |
| 302 | 20240313 | 151700 | 9074911600 | 59300 | 59200 | 59300 | 59200 | 82 |
| 303 | 20240313 | 151600 | 9070054100 | 59200 | 59200 | 59300 | 59200 | 131 |
| 304 | 20240313 | 151500 | 9062298100 | 59300 | 59100 | 59300 | 59100 | 114 |
| 305 | 20240313 | 151400 | 9055545900 | 59100 | 59200 | 59300 | 59100 | 651 |
| 306 | 20240313 | 151300 | 9016999000 | 59200 | 59200 | 59200 | 59100 | 595 |
| 307 | 20240313 | 151200 | 8981778000 | 59200 | 59200 | 59300 | 59200 | 358 |
| 308 | 20240313 | 151100 | 8960582700 | 59300 | 59200 | 59300 | 59200 | 394 |
| 309 | 20240313 | 151000 | 8937256200 | 59200 | 59200 | 59300 | 59200 | 96 |
| 310 | 20240313 | 150900 | 8931571300 | 59200 | 59300 | 59300 | 59200 | 87 |
| 311 | 20240313 | 150800 | 8926418300 | 59200 | 59200 | 59300 | 59200 | 622 |
| 312 | 20240313 | 150700 | 8889589500 | 59200 | 59300 | 59300 | 59200 | 122 |
| 313 | 20240313 | 150600 | 8882359400 | 59300 | 59300 | 59400 | 59200 | 523 |
| 314 | 20240313 | 150500 | 8851353500 | 59400 | 59400 | 59400 | 59200 | 1359 |
| 315 | 20240313 | 150400 | 8770742700 | 59400 | 59300 | 59400 | 59300 | 339 |
| 316 | 20240313 | 150300 | 8750639500 | 59300 | 59300 | 59400 | 59300 | 741 |
| 317 | 20240313 | 150200 | 8706694700 | 59400 | 59600 | 59700 | 59400 | 868 |
| 318 | 20240313 | 150100 | 8655113800 | 59600 | 59500 | 59600 | 59500 | 64 |
| 319 | 20240313 | 150000 | 8651301600 | 59600 | 59500 | 59600 | 59500 | 57 |
| 320 | 20240313 | 145900 | 8647906300 | 59600 | 59600 | 59600 | 59600 | 23 |
| 321 | 20240313 | 145800 | 8646535500 | 59500 | 59700 | 59700 | 59500 | 106 |
| 322 | 20240313 | 145700 | 8640225300 | 59700 | 59700 | 59700 | 59600 | 23 |
| 323 | 20240313 | 145600 | 8638852300 | 59700 | 59700 | 59700 | 59600 | 68 |
| 324 | 20240313 | 145500 | 8634797800 | 59700 | 59600 | 59700 | 59500 | 182 |
| 325 | 20240313 | 145400 | 8623950700 | 59700 | 59700 | 59700 | 59600 | 122 |
| 326 | 20240313 | 145300 | 8616670500 | 59600 | 59700 | 59700 | 59600 | 131 |
| 327 | 20240313 | 145200 | 8608851700 | 59700 | 59600 | 59700 | 59600 | 70 |
| 328 | 20240313 | 145100 | 8604674800 | 59700 | 59700 | 59700 | 59600 | 61 |
| 329 | 20240313 | 145000 | 8601034100 | 59600 | 59600 | 59700 | 59600 | 134 |
| 330 | 20240313 | 144900 | 8593046400 | 59700 | 59600 | 59700 | 59600 | 33 |
| 331 | 20240313 | 144800 | 8591079400 | 59700 | 59700 | 59700 | 59700 | 140 |
| 332 | 20240313 | 144700 | 8582721400 | 59700 | 59800 | 59800 | 59700 | 54 |
| 333 | 20240313 | 144600 | 8579495900 | 59800 | 59700 | 59800 | 59700 | 98 |
| 334 | 20240313 | 144500 | 8573643400 | 59800 | 59700 | 59800 | 59700 | 93 |
| 335 | 20240313 | 144400 | 8568082500 | 59700 | 59800 | 59800 | 59700 | 34 |
| 336 | 20240313 | 144300 | 8566052200 | 59800 | 59700 | 59800 | 59700 | 85 |
| 337 | 20240313 | 144200 | 8560977400 | 59800 | 59700 | 59800 | 59700 | 173 |
| 338 | 20240313 | 144100 | 8550648400 | 59700 | 59800 | 59800 | 59700 | 38 |
| 339 | 20240313 | 144000 | 8548377900 | 59700 | 59700 | 59700 | 59700 | 31 |
| 340 | 20240313 | 143900 | 8546527200 | 59700 | 59700 | 59700 | 59700 | 562 |
| 341 | 20240313 | 143800 | 8512975800 | 59600 | 59600 | 59600 | 59600 | 21 |
| 342 | 20240313 | 143700 | 8511724200 | 59600 | 59500 | 59600 | 59500 | 441 |
| 343 | 20240313 | 143600 | 8485441600 | 59600 | 59500 | 59600 | 59500 | 54 |
| 344 | 20240313 | 143500 | 8482227100 | 59400 | 59500 | 59500 | 59400 | 92 |
| 345 | 20240313 | 143400 | 8476755200 | 59500 | 59400 | 59500 | 59400 | 57 |
| 346 | 20240313 | 143300 | 8473367900 | 59400 | 59600 | 59600 | 59400 | 101 |
| 347 | 20240313 | 143200 | 8467367100 | 59500 | 59400 | 59600 | 59400 | 529 |
| 348 | 20240313 | 143100 | 8435893400 | 59400 | 59400 | 59500 | 59400 | 34 |
| 349 | 20240313 | 143000 | 8433872800 | 59500 | 59300 | 59500 | 59300 | 71 |
| 350 | 20240313 | 142900 | 8429655600 | 59400 | 59400 | 59400 | 59300 | 192 |
| 351 | 20240313 | 142800 | 8418255800 | 59400 | 59300 | 59500 | 59300 | 35 |
| 352 | 20240313 | 142700 | 8416179700 | 59500 | 59400 | 59500 | 59300 | 553 |
| 353 | 20240313 | 142600 | 8383321200 | 59500 | 59400 | 59500 | 59400 | 107 |
| 354 | 20240313 | 142500 | 8376963500 | 59500 | 59400 | 59500 | 59400 | 81 |
| 355 | 20240313 | 142400 | 8372151300 | 59400 | 59400 | 59500 | 59400 | 56 |
| 356 | 20240313 | 142300 | 8368824200 | 59400 | 59400 | 59500 | 59400 | 86 |
| 357 | 20240313 | 142200 | 8363714100 | 59400 | 59400 | 59500 | 59400 | 209 |
| 358 | 20240313 | 142100 | 8351296800 | 59400 | 59400 | 59600 | 59400 | 74 |
| 359 | 20240313 | 142000 | 8346898900 | 59400 | 59500 | 59500 | 59400 | 63 |
| 360 | 20240313 | 141900 | 8343153900 | 59500 | 59400 | 59600 | 59400 | 100 |
| 361 | 20240313 | 141800 | 8337205600 | 59500 | 59500 | 59600 | 59500 | 85 |
| 362 | 20240313 | 141700 | 8332147000 | 59500 | 59500 | 59600 | 59500 | 58 |
| 363 | 20240313 | 141600 | 8328694700 | 59500 | 59500 | 59600 | 59500 | 134 |
| 364 | 20240313 | 141500 | 8320716800 | 59500 | 59500 | 59600 | 59500 | 184 |
| 365 | 20240313 | 141400 | 8309767400 | 59500 | 59400 | 59600 | 59400 | 133 |
| 366 | 20240313 | 141300 | 8301846600 | 59500 | 59600 | 59600 | 59400 | 165 |
| 367 | 20240313 | 141200 | 8292022400 | 59400 | 59400 | 59600 | 59400 | 273 |
| 368 | 20240313 | 141100 | 8275792300 | 59400 | 59400 | 59500 | 59400 | 103 |
| 369 | 20240313 | 141000 | 8269669300 | 59400 | 59500 | 59500 | 59400 | 55 |
| 370 | 20240313 | 140900 | 8266397800 | 59400 | 59400 | 59600 | 59300 | 425 |
| 371 | 20240313 | 140800 | 8241132300 | 59300 | 59400 | 59500 | 59200 | 1602 |
| 372 | 20240313 | 140700 | 8146210700 | 59400 | 59500 | 59600 | 59400 | 366 |
| 373 | 20240313 | 140600 | 8124449100 | 59500 | 59400 | 59600 | 59400 | 48 |
| 374 | 20240313 | 140500 | 8121595300 | 59500 | 59400 | 59600 | 59400 | 371 |
| 375 | 20240313 | 140400 | 8099506400 | 59500 | 59400 | 59500 | 59400 | 64 |
| 376 | 20240313 | 140300 | 8095704700 | 59400 | 59400 | 59700 | 59300 | 279 |
| 377 | 20240313 | 140200 | 8079114600 | 59300 | 59300 | 59300 | 59300 | 51 |
| 378 | 20240313 | 140100 | 8076090300 | 59300 | 59300 | 59400 | 59200 | 79 |
| 379 | 20240313 | 140000 | 8071406700 | 59400 | 59200 | 59400 | 59200 | 325 |
| 380 | 20240313 | 135900 | 8052143900 | 59200 | 59400 | 59400 | 59200 | 541 |
| 381 | 20240313 | 135800 | 8020031900 | 59400 | 59500 | 59500 | 59400 | 74 |
| 382 | 20240313 | 135700 | 8015634300 | 59500 | 59500 | 59500 | 59400 | 133 |
| 383 | 20240313 | 135600 | 8007731200 | 59400 | 59400 | 59500 | 59400 | 103 |
| 384 | 20240313 | 135500 | 8001611100 | 59500 | 59400 | 59500 | 59400 | 136 |
| 385 | 20240313 | 135400 | 7993531600 | 59400 | 59500 | 59500 | 59400 | 61 |
| 386 | 20240313 | 135300 | 7989905700 | 59400 | 59400 | 59500 | 59400 | 248 |
| 387 | 20240313 | 135200 | 7975170700 | 59400 | 59400 | 59600 | 59400 | 140 |
| 388 | 20240313 | 135100 | 7966851400 | 59400 | 59500 | 59700 | 59400 | 51 |
| 389 | 20240313 | 135000 | 7963818800 | 59400 | 59400 | 59500 | 59400 | 266 |
| 390 | 20240313 | 134900 | 7948016600 | 59400 | 59400 | 59500 | 59300 | 86 |
| 391 | 20240313 | 134800 | 7942911800 | 59400 | 59400 | 59500 | 59400 | 72 |
| 392 | 20240313 | 134700 | 7938633500 | 59500 | 59500 | 59500 | 59400 | 81 |
| 393 | 20240313 | 134600 | 7933819100 | 59400 | 59500 | 59500 | 59400 | 308 |
| 394 | 20240313 | 134500 | 7915501700 | 59400 | 59300 | 59500 | 59300 | 221 |
| 395 | 20240313 | 134400 | 7902372900 | 59300 | 59400 | 59500 | 59300 | 167 |
| 396 | 20240313 | 134300 | 7892459800 | 59400 | 59200 | 59500 | 59200 | 224 |
| 397 | 20240313 | 134200 | 7879161500 | 59200 | 59200 | 59300 | 59200 | 458 |
| 398 | 20240313 | 134100 | 7852010500 | 59200 | 59200 | 59300 | 59200 | 113 |
| 399 | 20240313 | 134000 | 7845319600 | 59200 | 59300 | 59300 | 59200 | 465 |
| 400 | 20240313 | 133900 | 7817752800 | 59300 | 59200 | 59400 | 59200 | 94 |
| 401 | 20240313 | 133800 | 7812181400 | 59200 | 59100 | 59200 | 59100 | 254 |
| 402 | 20240313 | 133700 | 7797165800 | 59200 | 59100 | 59200 | 59100 | 298 |
| 403 | 20240313 | 133600 | 7779537200 | 59100 | 59100 | 59200 | 59100 | 239 |
| 404 | 20240313 | 133500 | 7765410400 | 59100 | 59100 | 59200 | 59100 | 147 |
| 405 | 20240313 | 133400 | 7756720700 | 59100 | 59100 | 59200 | 59100 | 321 |
| 406 | 20240313 | 133300 | 7737745700 | 59100 | 59200 | 59300 | 59100 | 302 |
| 407 | 20240313 | 133200 | 7719892700 | 59100 | 59100 | 59200 | 59100 | 240 |
| 408 | 20240313 | 133100 | 7705688200 | 59100 | 59300 | 59400 | 59100 | 302 |
| 409 | 20240313 | 133000 | 7687770000 | 59100 | 59200 | 59300 | 59100 | 671 |
| 410 | 20240313 | 132900 | 7648085400 | 59200 | 59200 | 59500 | 59100 | 855 |
| 411 | 20240313 | 132800 | 7597434400 | 59200 | 59200 | 59300 | 59000 | 2214 |
| 412 | 20240313 | 132700 | 7466575500 | 59200 | 59400 | 59500 | 59200 | 2290 |
| 413 | 20240313 | 132600 | 7330830100 | 59300 | 59400 | 59500 | 59300 | 506 |
| 414 | 20240313 | 132500 | 7300786800 | 59400 | 59500 | 59600 | 59300 | 863 |
| 415 | 20240313 | 132400 | 7249532100 | 59500 | 59400 | 59600 | 59300 | 559 |
| 416 | 20240313 | 132300 | 7216350300 | 59300 | 59600 | 59700 | 59300 | 3075 |
| 417 | 20240313 | 132200 | 7033494700 | 59500 | 59500 | 59600 | 59500 | 187 |
| 418 | 20240313 | 132100 | 7022366000 | 59500 | 59600 | 59700 | 59500 | 1329 |
| 419 | 20240313 | 132000 | 6943158700 | 59700 | 59700 | 59700 | 59700 | 136 |
| 420 | 20240313 | 131900 | 6935039500 | 59800 | 59700 | 59800 | 59700 | 63 |
| 421 | 20240313 | 131800 | 6931277500 | 59700 | 60000 | 60000 | 59700 | 400 |
| 422 | 20240313 | 131700 | 6907348700 | 60000 | 60100 | 60100 | 59700 | 415 |
| 423 | 20240313 | 131600 | 6882463500 | 60000 | 59700 | 60000 | 59600 | 729 |
| 424 | 20240313 | 131500 | 6838826400 | 59700 | 59700 | 59800 | 59600 | 625 |
| 425 | 20240313 | 131400 | 6801549300 | 59700 | 59700 | 59800 | 59700 | 138 |
| 426 | 20240313 | 131300 | 6793308300 | 59800 | 59700 | 59800 | 59700 | 178 |
| 427 | 20240313 | 131200 | 6782679500 | 59700 | 59700 | 59800 | 59600 | 232 |
| 428 | 20240313 | 131100 | 6768824400 | 59700 | 59700 | 59700 | 59700 | 86 |
| 429 | 20240313 | 131000 | 6763690200 | 59700 | 59700 | 59700 | 59600 | 318 |
| 430 | 20240313 | 130900 | 6744708900 | 59700 | 59700 | 59800 | 59700 | 339 |
| 431 | 20240313 | 130800 | 6724469300 | 59700 | 59700 | 59800 | 59700 | 146 |
| 432 | 20240313 | 130700 | 6715752200 | 59700 | 59800 | 59800 | 59700 | 78 |
| 433 | 20240313 | 130600 | 6711092600 | 59700 | 59800 | 59800 | 59700 | 224 |
| 434 | 20240313 | 130500 | 6697713400 | 59800 | 59800 | 59900 | 59700 | 123 |
| 435 | 20240313 | 130400 | 6690359400 | 59800 | 59800 | 59800 | 59700 | 37 |
| 436 | 20240313 | 130300 | 6688148900 | 59800 | 59600 | 59900 | 59600 | 307 |
| 437 | 20240313 | 130200 | 6669822900 | 59600 | 59600 | 59600 | 59600 | 56 |
| 438 | 20240313 | 130100 | 6666485300 | 59700 | 59700 | 59700 | 59600 | 137 |
| 439 | 20240313 | 130000 | 6658315300 | 59700 | 59700 | 59700 | 59600 | 66 |
| 440 | 20240313 | 125900 | 6654375400 | 59700 | 59700 | 59700 | 59600 | 204 |
| 441 | 20240313 | 125800 | 6642204500 | 59600 | 59600 | 59600 | 59500 | 213 |
| 442 | 20240313 | 125700 | 6629512800 | 59700 | 59600 | 59700 | 59500 | 772 |
| 443 | 20240313 | 125600 | 6583500500 | 59700 | 59800 | 59900 | 59700 | 427 |
| 444 | 20240313 | 125500 | 6558001800 | 59900 | 59800 | 59900 | 59700 | 132 |
| 445 | 20240313 | 125400 | 6550101700 | 59800 | 59700 | 59900 | 59700 | 299 |
| 446 | 20240313 | 125300 | 6532240800 | 59800 | 59800 | 59800 | 59700 | 107 |
| 447 | 20240313 | 125200 | 6525842500 | 59800 | 59800 | 59900 | 59800 | 200 |
| 448 | 20240313 | 125100 | 6513880600 | 59900 | 59900 | 59900 | 59800 | 57 |
| 449 | 20240313 | 125000 | 6510468700 | 59800 | 59900 | 59900 | 59800 | 93 |
| 450 | 20240313 | 124900 | 6504898800 | 59900 | 59900 | 60000 | 59900 | 52 |
| 451 | 20240313 | 124800 | 6501783700 | 59900 | 60000 | 60000 | 59900 | 232 |
| 452 | 20240313 | 124700 | 6487875500 | 59900 | 59900 | 60000 | 59900 | 104 |
| 453 | 20240313 | 124600 | 6481645000 | 59900 | 59900 | 59900 | 59900 | 124 |
| 454 | 20240313 | 124500 | 6474217400 | 59900 | 59900 | 59900 | 59800 | 70 |
| 455 | 20240313 | 124400 | 6470028500 | 59800 | 59900 | 59900 | 59800 | 354 |
| 456 | 20240313 | 124300 | 6448846200 | 59900 | 59900 | 60000 | 59900 | 66 |
| 457 | 20240313 | 124200 | 6444891600 | 59900 | 59900 | 60100 | 59900 | 153 |
| 458 | 20240313 | 124100 | 6435723800 | 60000 | 59900 | 60000 | 59900 | 120 |
| 459 | 20240313 | 124000 | 6428528300 | 60000 | 60100 | 60100 | 60000 | 244 |
| 460 | 20240313 | 123900 | 6413882300 | 60100 | 60100 | 60200 | 60000 | 54 |
| 461 | 20240313 | 123800 | 6410638200 | 60000 | 60100 | 60100 | 60000 | 1175 |
| 462 | 20240313 | 123700 | 6340028400 | 60000 | 60200 | 60200 | 60000 | 223 |
| 463 | 20240313 | 123600 | 6326622300 | 60100 | 60100 | 60200 | 60100 | 128 |
| 464 | 20240313 | 123500 | 6318927800 | 60100 | 60300 | 60300 | 60100 | 681 |
| 465 | 20240313 | 123400 | 6277878000 | 60200 | 60200 | 60300 | 60200 | 64 |
| 466 | 20240313 | 123300 | 6274023400 | 60300 | 60300 | 60300 | 60200 | 254 |
| 467 | 20240313 | 123200 | 6258712900 | 60300 | 60300 | 60300 | 60200 | 75 |
| 468 | 20240313 | 123100 | 6254190800 | 60200 | 60100 | 60200 | 60100 | 221 |
| 469 | 20240313 | 123000 | 6240897800 | 60100 | 60100 | 60200 | 60100 | 60 |
| 470 | 20240313 | 122900 | 6237288900 | 60200 | 60100 | 60200 | 60100 | 59 |
| 471 | 20240313 | 122800 | 6233742100 | 60200 | 60000 | 60200 | 59900 | 209 |
| 472 | 20240313 | 122700 | 6221184300 | 60100 | 60100 | 60100 | 60000 | 68 |
| 473 | 20240313 | 122600 | 6217100500 | 60000 | 60000 | 60100 | 60000 | 85 |
| 474 | 20240313 | 122500 | 6211999500 | 60000 | 60100 | 60100 | 60000 | 35 |
| 475 | 20240313 | 122400 | 6209898600 | 60000 | 60100 | 60100 | 60000 | 131 |
| 476 | 20240313 | 122300 | 6202036900 | 60100 | 60200 | 60200 | 60100 | 29 |
| 477 | 20240313 | 122200 | 6200292400 | 60100 | 60100 | 60100 | 60100 | 102 |
| 478 | 20240313 | 122100 | 6194162200 | 60200 | 60100 | 60200 | 60100 | 56 |
| 479 | 20240313 | 122000 | 6190794400 | 60100 | 60200 | 60200 | 60100 | 85 |
| 480 | 20240313 | 121900 | 6185679200 | 60200 | 60200 | 60200 | 60100 | 63 |
| 481 | 20240313 | 121800 | 6181889900 | 60200 | 60200 | 60300 | 60000 | 116 |
| 482 | 20240313 | 121700 | 6174910200 | 60200 | 60100 | 60200 | 60100 | 36 |
| 483 | 20240313 | 121600 | 6172745600 | 60100 | 60200 | 60300 | 60100 | 349 |
| 484 | 20240313 | 121500 | 6151733600 | 60200 | 60200 | 60300 | 60200 | 52 |
| 485 | 20240313 | 121400 | 6148600400 | 60200 | 60300 | 60300 | 60200 | 26 |
| 486 | 20240313 | 121300 | 6147034400 | 60200 | 60200 | 60200 | 60100 | 248 |
| 487 | 20240313 | 121200 | 6132107400 | 60200 | 60100 | 60200 | 60000 | 65 |
| 488 | 20240313 | 121100 | 6128198600 | 60100 | 60100 | 60100 | 60100 | 67 |
| 489 | 20240313 | 121000 | 6124171900 | 60100 | 60200 | 60200 | 60100 | 650 |
| 490 | 20240313 | 120900 | 6085052300 | 60200 | 60200 | 60300 | 60100 | 368 |
| 491 | 20240313 | 120800 | 6062898600 | 60200 | 60000 | 60200 | 59900 | 1225 |
| 492 | 20240313 | 120700 | 5989426500 | 59900 | 60000 | 60000 | 59900 | 97 |
| 493 | 20240313 | 120600 | 5983606700 | 59800 | 59900 | 60000 | 59800 | 492 |
| 494 | 20240313 | 120500 | 5954124900 | 59900 | 60000 | 60000 | 59900 | 221 |
| 495 | 20240313 | 120400 | 5940875400 | 59900 | 59900 | 59900 | 59800 | 31 |
| 496 | 20240313 | 120300 | 5939018600 | 59900 | 59700 | 59900 | 59600 | 1063 |
| 497 | 20240313 | 120200 | 5875501500 | 59700 | 59700 | 59700 | 59600 | 47 |
| 498 | 20240313 | 120100 | 5872699300 | 59700 | 59600 | 59700 | 59600 | 67 |
| 499 | 20240313 | 120000 | 5868704500 | 59600 | 59700 | 59700 | 59600 | 533 |
| 500 | 20240313 | 115900 | 5836893400 | 59700 | 59700 | 59800 | 59700 | 43 |
| 501 | 20240313 | 115800 | 5834324600 | 59700 | 59800 | 59800 | 59700 | 108 |
| 502 | 20240313 | 115700 | 5827866700 | 59900 | 59600 | 59900 | 59600 | 367 |
| 503 | 20240313 | 115600 | 5805950300 | 59600 | 59600 | 59700 | 59600 | 142 |
| 504 | 20240313 | 115500 | 5797486300 | 59600 | 59600 | 59600 | 59600 | 104 |
| 505 | 20240313 | 115400 | 5791287900 | 59700 | 59500 | 59900 | 59500 | 126 |
| 506 | 20240313 | 115300 | 5783774700 | 59500 | 59600 | 59600 | 59500 | 55 |
| 507 | 20240313 | 115200 | 5780501800 | 59600 | 59500 | 59600 | 59500 | 138 |
| 508 | 20240313 | 115100 | 5772288900 | 59500 | 59600 | 59700 | 59500 | 134 |
| 509 | 20240313 | 115000 | 5764313500 | 59500 | 59600 | 59600 | 59500 | 704 |
| 510 | 20240313 | 114900 | 5722356100 | 59600 | 59700 | 59700 | 59600 | 144 |
| 511 | 20240313 | 114800 | 5713763900 | 59600 | 59700 | 59800 | 59600 | 121 |
| 512 | 20240313 | 114700 | 5706544900 | 59700 | 59600 | 59900 | 59600 | 110 |
| 513 | 20240313 | 114600 | 5699976900 | 59600 | 59600 | 59700 | 59600 | 192 |
| 514 | 20240313 | 114500 | 5688517800 | 59600 | 59600 | 59800 | 59600 | 259 |
| 515 | 20240313 | 114400 | 5673048700 | 59600 | 59700 | 59700 | 59600 | 214 |
| 516 | 20240313 | 114300 | 5660290100 | 59600 | 59600 | 59900 | 59600 | 179 |
| 517 | 20240313 | 114200 | 5649613500 | 59600 | 59500 | 59700 | 59500 | 262 |
| 518 | 20240313 | 114100 | 5634001000 | 59500 | 59500 | 59600 | 59500 | 193 |
| 519 | 20240313 | 114000 | 5622514400 | 59500 | 59500 | 59500 | 59500 | 274 |
| 520 | 20240313 | 113900 | 5606211400 | 59600 | 59500 | 59700 | 59500 | 269 |
| 521 | 20240313 | 113800 | 5590203600 | 59600 | 59700 | 59700 | 59600 | 279 |
| 522 | 20240313 | 113700 | 5573571800 | 59600 | 59700 | 59800 | 59600 | 919 |
| 523 | 20240313 | 113600 | 5518785300 | 59700 | 59700 | 59800 | 59600 | 359 |
| 524 | 20240313 | 113500 | 5497376400 | 59600 | 59700 | 59800 | 59600 | 877 |
| 525 | 20240313 | 113400 | 5445024400 | 59700 | 59800 | 59900 | 59700 | 548 |
| 526 | 20240313 | 113300 | 5412266700 | 59900 | 59800 | 60000 | 59800 | 469 |
| 527 | 20240313 | 113200 | 5384203300 | 59800 | 59800 | 59900 | 59800 | 201 |
| 528 | 20240313 | 113100 | 5372181600 | 59800 | 59800 | 59900 | 59800 | 130 |
| 529 | 20240313 | 113000 | 5364407500 | 59900 | 59900 | 60000 | 59800 | 363 |
| 530 | 20240313 | 112900 | 5342672900 | 59900 | 59800 | 59900 | 59800 | 310 |
| 531 | 20240313 | 112800 | 5324118800 | 59800 | 59800 | 59900 | 59800 | 192 |
| 532 | 20240313 | 112700 | 5312635200 | 59800 | 59900 | 60000 | 59800 | 175 |
| 533 | 20240313 | 112600 | 5302160900 | 59900 | 59900 | 59900 | 59900 | 354 |
| 534 | 20240313 | 112500 | 5280956300 | 60000 | 60000 | 60100 | 59900 | 250 |
| 535 | 20240313 | 112400 | 5265966800 | 59900 | 59900 | 60000 | 59900 | 228 |
| 536 | 20240313 | 112300 | 5252306500 | 60000 | 59900 | 60000 | 59900 | 319 |
| 537 | 20240313 | 112200 | 5233177500 | 59900 | 59900 | 60000 | 59900 | 223 |
| 538 | 20240313 | 112100 | 5219819700 | 59900 | 59900 | 60100 | 59900 | 412 |
| 539 | 20240313 | 112000 | 5195108700 | 59900 | 60000 | 60000 | 59900 | 539 |
| 540 | 20240313 | 111900 | 5162821800 | 59900 | 60000 | 60000 | 59900 | 600 |
| 541 | 20240313 | 111800 | 5126824100 | 60000 | 60100 | 60200 | 60000 | 303 |
| 542 | 20240313 | 111700 | 5108615700 | 60100 | 60200 | 60200 | 60100 | 399 |
| 543 | 20240313 | 111600 | 5084633700 | 60100 | 60200 | 60200 | 60100 | 1178 |
| 544 | 20240313 | 111500 | 5013723100 | 60200 | 60300 | 60500 | 60200 | 395 |
| 545 | 20240313 | 111400 | 4989911200 | 60300 | 60300 | 60400 | 60300 | 229 |
| 546 | 20240313 | 111300 | 4976099600 | 60300 | 60300 | 60400 | 60300 | 296 |
| 547 | 20240313 | 111200 | 4958234700 | 60300 | 60300 | 60400 | 60200 | 274 |
| 548 | 20240313 | 111100 | 4941708100 | 60300 | 60300 | 60400 | 60200 | 561 |
| 549 | 20240313 | 111000 | 4907885000 | 60400 | 60400 | 60400 | 60300 | 78 |
| 550 | 20240313 | 110900 | 4903178900 | 60300 | 60300 | 60500 | 60300 | 58 |
| 551 | 20240313 | 110800 | 4899678000 | 60300 | 60400 | 60500 | 60300 | 345 |
| 552 | 20240313 | 110700 | 4878849700 | 60400 | 60300 | 60400 | 60300 | 64 |
| 553 | 20240313 | 110600 | 4874984600 | 60400 | 60300 | 60500 | 60300 | 71 |
| 554 | 20240313 | 110500 | 4870699700 | 60300 | 60300 | 60400 | 60300 | 56 |
| 555 | 20240313 | 110400 | 4867322100 | 60400 | 60300 | 60400 | 60300 | 40 |
| 556 | 20240313 | 110300 | 4864910000 | 60400 | 60400 | 60500 | 60300 | 114 |
| 557 | 20240313 | 110200 | 4858023500 | 60300 | 60400 | 60400 | 60300 | 155 |
| 558 | 20240313 | 110100 | 4848666200 | 60400 | 60100 | 60400 | 60100 | 377 |
| 559 | 20240313 | 110000 | 4825942300 | 60200 | 60200 | 60200 | 60100 | 93 |
| 560 | 20240313 | 105900 | 4820350200 | 60100 | 60100 | 60200 | 60100 | 72 |
| 561 | 20240313 | 105800 | 4816021900 | 60100 | 60200 | 60200 | 60000 | 206 |
| 562 | 20240313 | 105700 | 4803642000 | 60100 | 60100 | 60200 | 60100 | 188 |
| 563 | 20240313 | 105600 | 4792341900 | 60100 | 60100 | 60200 | 60100 | 69 |
| 564 | 20240313 | 105500 | 4788193100 | 60100 | 60100 | 60200 | 60100 | 31 |
| 565 | 20240313 | 105400 | 4786329800 | 60100 | 60100 | 60200 | 60100 | 66 |
| 566 | 20240313 | 105300 | 4782361800 | 60100 | 60100 | 60100 | 60100 | 23 |
| 567 | 20240313 | 105200 | 4780979500 | 60100 | 60000 | 60100 | 60000 | 124 |
| 568 | 20240313 | 105100 | 4773528400 | 60000 | 60000 | 60100 | 60000 | 62 |
| 569 | 20240313 | 105000 | 4769807100 | 60100 | 60000 | 60100 | 60000 | 158 |
| 570 | 20240313 | 104900 | 4760325900 | 60100 | 60200 | 60200 | 60100 | 32 |
| 571 | 20240313 | 104800 | 4758402600 | 60200 | 60000 | 60300 | 60000 | 313 |
| 572 | 20240313 | 104700 | 4739593600 | 60000 | 60000 | 60100 | 60000 | 90 |
| 573 | 20240313 | 104600 | 4734191700 | 60000 | 59900 | 60000 | 59900 | 155 |
| 574 | 20240313 | 104500 | 4724905700 | 59900 | 60000 | 60000 | 59900 | 348 |
| 575 | 20240313 | 104400 | 4704044100 | 60000 | 60000 | 60100 | 60000 | 34 |
| 576 | 20240313 | 104300 | 4702003900 | 60100 | 60000 | 60100 | 60000 | 75 |
| 577 | 20240313 | 104200 | 4697502500 | 60100 | 60000 | 60100 | 60000 | 63 |
| 578 | 20240313 | 104100 | 4693720900 | 60000 | 60000 | 60100 | 60000 | 100 |
| 579 | 20240313 | 104000 | 4687717000 | 60100 | 60000 | 60100 | 59900 | 291 |
| 580 | 20240313 | 103900 | 4670256700 | 60000 | 60100 | 60100 | 60000 | 555 |
| 581 | 20240313 | 103800 | 4636954700 | 60100 | 60000 | 60300 | 59900 | 233 |
| 582 | 20240313 | 103700 | 4622956700 | 59900 | 60000 | 60000 | 59900 | 211 |
| 583 | 20240313 | 103600 | 4610297900 | 60000 | 60000 | 60100 | 60000 | 85 |
| 584 | 20240313 | 103500 | 4605195400 | 60000 | 60000 | 60000 | 60000 | 47 |
| 585 | 20240313 | 103400 | 4602375400 | 60000 | 59900 | 60000 | 59900 | 51 |
| 586 | 20240313 | 103300 | 4599320000 | 59900 | 60000 | 60100 | 59900 | 161 |
| 587 | 20240313 | 103200 | 4589661000 | 60000 | 60000 | 60100 | 60000 | 559 |
| 588 | 20240313 | 103100 | 4556119700 | 60000 | 60400 | 60400 | 60000 | 264 |
| 589 | 20240313 | 103000 | 4540248500 | 60100 | 60200 | 60300 | 60100 | 856 |
| 590 | 20240313 | 102900 | 4488800500 | 60100 | 60400 | 60400 | 60100 | 577 |
| 591 | 20240313 | 102800 | 4454042100 | 60300 | 60300 | 60400 | 60300 | 97 |
| 592 | 20240313 | 102700 | 4448187900 | 60400 | 60400 | 60500 | 60300 | 182 |
| 593 | 20240313 | 102600 | 4437200200 | 60300 | 60300 | 60400 | 60200 | 176 |
| 594 | 20240313 | 102500 | 4426588400 | 60300 | 60100 | 60300 | 60100 | 85 |
| 595 | 20240313 | 102400 | 4421469700 | 60100 | 60000 | 60100 | 60000 | 268 |
| 596 | 20240313 | 102300 | 4405370100 | 60100 | 60000 | 60100 | 59900 | 173 |
| 597 | 20240313 | 102200 | 4394986200 | 59900 | 60000 | 60100 | 59900 | 73 |
| 598 | 20240313 | 102100 | 4390606100 | 60100 | 60000 | 60100 | 60000 | 381 |
| 599 | 20240313 | 102000 | 4367741900 | 60000 | 60000 | 60100 | 60000 | 99 |
| 600 | 20240313 | 101900 | 4361798200 | 60000 | 60100 | 60100 | 60000 | 172 |
| 601 | 20240313 | 101800 | 4351464100 | 60200 | 60000 | 60200 | 60000 | 345 |
| 602 | 20240313 | 101700 | 4330737100 | 60000 | 60000 | 60000 | 59900 | 332 |
| 603 | 20240313 | 101600 | 4310840700 | 59900 | 60000 | 60100 | 59900 | 326 |
| 604 | 20240313 | 101500 | 4291283500 | 60000 | 60000 | 60000 | 59900 | 161 |
| 605 | 20240313 | 101400 | 4281625800 | 59900 | 59900 | 60100 | 59900 | 441 |
| 606 | 20240313 | 101300 | 4255187000 | 59900 | 60000 | 60000 | 59900 | 115 |
| 607 | 20240313 | 101200 | 4248295100 | 60000 | 59900 | 60000 | 59800 | 1037 |
| 608 | 20240313 | 101100 | 4186180200 | 59900 | 60000 | 60100 | 59900 | 670 |
| 609 | 20240313 | 101000 | 4145979400 | 60000 | 60100 | 60100 | 60000 | 215 |
| 610 | 20240313 | 100900 | 4133059300 | 60100 | 60100 | 60200 | 60100 | 502 |
| 611 | 20240313 | 100800 | 4102885700 | 60100 | 60200 | 60200 | 60000 | 820 |
| 612 | 20240313 | 100700 | 4053604600 | 60200 | 60000 | 60200 | 60000 | 77 |
| 613 | 20240313 | 100600 | 4048973800 | 60000 | 60000 | 60200 | 60000 | 478 |
| 614 | 20240313 | 100500 | 4020248000 | 60100 | 60000 | 60100 | 59900 | 802 |
| 615 | 20240313 | 100400 | 3972144900 | 60000 | 60100 | 60200 | 60000 | 360 |
| 616 | 20240313 | 100300 | 3950536300 | 60100 | 60100 | 60200 | 60000 | 1208 |
| 617 | 20240313 | 100200 | 3877943900 | 60200 | 60200 | 60200 | 60000 | 933 |
| 618 | 20240313 | 100100 | 3821863100 | 60200 | 60100 | 60300 | 60100 | 938 |
| 619 | 20240313 | 100000 | 3765430200 | 60100 | 60100 | 60300 | 60100 | 965 |
| 620 | 20240313 | 095900 | 3707410100 | 60200 | 60000 | 60200 | 60000 | 476 |
| 621 | 20240313 | 095800 | 3678813300 | 60200 | 60200 | 60200 | 60000 | 319 |
| 622 | 20240313 | 095700 | 3659653400 | 60100 | 60200 | 60200 | 60100 | 1223 |
| 623 | 20240313 | 095600 | 3586104500 | 60200 | 60400 | 60400 | 60200 | 977 |
| 624 | 20240313 | 095500 | 3527220500 | 60400 | 60400 | 60400 | 60300 | 187 |
| 625 | 20240313 | 095400 | 3515929800 | 60500 | 60600 | 60600 | 60400 | 3245 |
| 626 | 20240313 | 095300 | 3319519400 | 60600 | 60600 | 60700 | 60600 | 112 |
| 627 | 20240313 | 095200 | 3312730500 | 60700 | 60600 | 60700 | 60600 | 140 |
| 628 | 20240313 | 095100 | 3304245300 | 60700 | 60700 | 60700 | 60600 | 165 |
| 629 | 20240313 | 095000 | 3294235900 | 60700 | 60800 | 60800 | 60600 | 512 |
| 630 | 20240313 | 094900 | 3263159100 | 60700 | 60800 | 60900 | 60700 | 51 |
| 631 | 20240313 | 094800 | 3260060200 | 60900 | 60800 | 60900 | 60700 | 321 |
| 632 | 20240313 | 094700 | 3240540300 | 60800 | 60800 | 60900 | 60800 | 88 |
| 633 | 20240313 | 094600 | 3235187900 | 60800 | 60800 | 60800 | 60800 | 205 |
| 634 | 20240313 | 094500 | 3222723900 | 60800 | 60900 | 61000 | 60800 | 189 |
| 635 | 20240313 | 094400 | 3211207000 | 60900 | 60900 | 61000 | 60800 | 108 |
| 636 | 20240313 | 094300 | 3204629900 | 61000 | 60700 | 61000 | 60700 | 335 |
| 637 | 20240313 | 094200 | 3184242200 | 60700 | 60700 | 60800 | 60600 | 1724 |
| 638 | 20240313 | 094100 | 3079626800 | 60800 | 60900 | 60900 | 60800 | 804 |
| 639 | 20240313 | 094000 | 3030741800 | 60800 | 60800 | 60800 | 60800 | 153 |
| 640 | 20240313 | 093900 | 3021439400 | 60800 | 60800 | 61000 | 60800 | 1020 |
| 641 | 20240313 | 093800 | 2959372400 | 60900 | 61000 | 61200 | 60800 | 2128 |
| 642 | 20240313 | 093700 | 2829687300 | 61100 | 61100 | 61200 | 61100 | 140 |
| 643 | 20240313 | 093600 | 2821131700 | 61100 | 61000 | 61200 | 61000 | 141 |
| 644 | 20240313 | 093500 | 2812513600 | 61100 | 61100 | 61200 | 61100 | 442 |
| 645 | 20240313 | 093400 | 2785505700 | 61100 | 61200 | 61300 | 61100 | 265 |
| 646 | 20240313 | 093300 | 2769307200 | 61200 | 61000 | 61200 | 61000 | 678 |
| 647 | 20240313 | 093200 | 2727862200 | 61000 | 61200 | 61200 | 61000 | 346 |
| 648 | 20240313 | 093100 | 2706719700 | 61200 | 61200 | 61200 | 61100 | 435 |
| 649 | 20240313 | 093000 | 2680111000 | 61200 | 61200 | 61200 | 61000 | 1274 |
| 650 | 20240313 | 092900 | 2602276500 | 61100 | 61300 | 61300 | 61100 | 891 |
| 651 | 20240313 | 092800 | 2547757000 | 61200 | 61200 | 61400 | 61200 | 721 |
| 652 | 20240313 | 092700 | 2503537200 | 61200 | 61300 | 61400 | 61200 | 455 |
| 653 | 20240313 | 092600 | 2475648500 | 61300 | 61100 | 61300 | 61100 | 580 |
| 654 | 20240313 | 092500 | 2440148500 | 61100 | 61100 | 61200 | 61100 | 170 |
| 655 | 20240313 | 092400 | 2429761400 | 61200 | 61100 | 61500 | 61100 | 915 |
| 656 | 20240313 | 092300 | 2373780300 | 61100 | 61000 | 61200 | 61000 | 1196 |
| 657 | 20240313 | 092200 | 2300643300 | 61000 | 61400 | 61400 | 61000 | 1863 |
| 658 | 20240313 | 092100 | 2186663000 | 61400 | 61400 | 61700 | 61300 | 629 |
| 659 | 20240313 | 092000 | 2147987300 | 61400 | 61600 | 61600 | 61400 | 932 |
| 660 | 20240313 | 091900 | 2090658100 | 61600 | 61700 | 61700 | 61600 | 160 |
| 661 | 20240313 | 091800 | 2080790700 | 61600 | 61700 | 61900 | 61600 | 673 |
| 662 | 20240313 | 091700 | 2039251400 | 61700 | 61700 | 61700 | 61700 | 105 |
| 663 | 20240313 | 091600 | 2032772900 | 61700 | 61500 | 61700 | 61500 | 800 |
| 664 | 20240313 | 091500 | 1983534000 | 61500 | 61700 | 61800 | 61500 | 615 |
| 665 | 20240313 | 091400 | 1945624400 | 61800 | 61200 | 61800 | 61100 | 749 |
| 666 | 20240313 | 091300 | 1899701000 | 61200 | 61000 | 61400 | 61000 | 636 |
| 667 | 20240313 | 091200 | 1860751500 | 61000 | 61200 | 62100 | 61000 | 1982 |
| 668 | 20240313 | 091100 | 1739060000 | 61300 | 61500 | 61500 | 61200 | 856 |
| 669 | 20240313 | 091000 | 1686550500 | 61600 | 61700 | 61700 | 61500 | 1425 |
| 670 | 20240313 | 090900 | 1598771800 | 61700 | 61800 | 62200 | 61700 | 2571 |
| 671 | 20240313 | 090800 | 1439757300 | 62100 | 62000 | 62100 | 61700 | 1248 |
| 672 | 20240313 | 090700 | 1362510400 | 62000 | 62000 | 62000 | 61900 | 1167 |
| 673 | 20240313 | 090600 | 1290156500 | 62000 | 61800 | 62300 | 61700 | 2127 |
| 674 | 20240313 | 090500 | 1158474500 | 61800 | 61900 | 61900 | 61700 | 1640 |
| 675 | 20240313 | 090400 | 1057148500 | 61900 | 62000 | 62100 | 61800 | 2378 |
| 676 | 20240313 | 090300 | 909818500 | 62000 | 62300 | 62400 | 62000 | 2430 |
| 677 | 20240313 | 090200 | 758864400 | 62500 | 63000 | 63000 | 62300 | 3119 |
| 678 | 20240313 | 090100 | 563296700 | 62800 | 62200 | 63200 | 62100 | 5833 |
| 679 | 20240313 | 090000 | 197098400 | 62200 | 62600 | 62600 | 62100 | 3155 |