35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 3 | 20240408 | 195900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240408 | 195800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240408 | 195700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240408 | 195600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240408 | 195500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240408 | 195400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240408 | 195300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240408 | 195200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240408 | 195100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240408 | 195000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240408 | 194900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240408 | 194800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240408 | 194700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240408 | 194600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240408 | 194500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240408 | 194400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240408 | 194300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240408 | 194200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240408 | 194100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240408 | 194000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240408 | 193900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240408 | 193800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240408 | 193700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240408 | 193600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240408 | 193500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240408 | 193400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240408 | 193300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240408 | 193200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240408 | 193100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240408 | 193000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 33 | 20240408 | 192900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240408 | 192800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240408 | 192700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240408 | 192600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240408 | 192500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240408 | 192400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240408 | 192300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240408 | 192200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240408 | 192100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240408 | 192000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240408 | 191900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240408 | 191800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240408 | 191700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240408 | 191600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240408 | 191500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240408 | 191400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240408 | 191300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240408 | 191200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240408 | 191100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240408 | 191000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240408 | 190900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240408 | 190800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240408 | 190700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240408 | 190600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240408 | 190500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240408 | 190400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240408 | 190300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240408 | 190200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240408 | 190100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240408 | 190000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 63 | 20240408 | 185900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240408 | 185800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240408 | 185700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240408 | 185600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240408 | 185500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240408 | 185400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240408 | 185300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240408 | 185200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240408 | 185100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240408 | 185000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240408 | 184900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240408 | 184800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240408 | 184700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240408 | 184600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240408 | 184500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240408 | 184400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240408 | 184300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240408 | 184200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240408 | 184100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240408 | 184000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240408 | 183900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240408 | 183800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240408 | 183700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240408 | 183600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240408 | 183500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240408 | 183400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240408 | 183300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240408 | 183200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240408 | 183100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240408 | 183000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 93 | 20240408 | 182900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240408 | 182800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240408 | 182700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240408 | 182600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240408 | 182500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240408 | 182400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240408 | 182300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240408 | 182200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240408 | 182100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240408 | 182000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240408 | 181900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240408 | 181800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240408 | 181700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240408 | 181600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240408 | 181500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240408 | 181400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240408 | 181300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240408 | 181200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240408 | 181100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240408 | 181000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240408 | 180900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240408 | 180800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240408 | 180700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240408 | 180600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240408 | 180500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240408 | 180400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240408 | 180300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240408 | 180200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240408 | 180100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240408 | 180000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 123 | 20240408 | 175900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240408 | 175800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240408 | 175700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240408 | 175600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240408 | 175500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240408 | 175400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240408 | 175300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240408 | 175200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240408 | 175100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240408 | 175000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240408 | 174900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240408 | 174800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240408 | 174700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240408 | 174600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240408 | 174500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240408 | 174400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240408 | 174300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240408 | 174200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240408 | 174100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240408 | 174000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240408 | 173900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240408 | 173800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240408 | 173700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240408 | 173600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240408 | 173500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240408 | 173400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240408 | 173300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240408 | 173200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240408 | 173100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240408 | 173000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 153 | 20240408 | 172900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240408 | 172800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240408 | 172700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240408 | 172600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240408 | 172500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240408 | 172400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240408 | 172300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240408 | 172200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240408 | 172100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240408 | 172000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240408 | 171900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240408 | 171800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240408 | 171700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240408 | 171600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240408 | 171500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240408 | 171400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240408 | 171300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240408 | 171200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240408 | 171100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240408 | 171000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240408 | 170900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240408 | 170800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240408 | 170700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240408 | 170600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240408 | 170500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240408 | 170400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240408 | 170300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240408 | 170200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240408 | 170100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240408 | 170000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 183 | 20240408 | 165900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240408 | 165800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240408 | 165700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240408 | 165600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240408 | 165500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240408 | 165400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240408 | 165300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240408 | 165200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240408 | 165100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240408 | 165000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240408 | 164900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240408 | 164800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240408 | 164700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240408 | 164600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240408 | 164500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240408 | 164400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240408 | 164300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240408 | 164200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240408 | 164100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240408 | 164000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240408 | 163900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240408 | 163800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240408 | 163700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240408 | 163600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240408 | 163500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240408 | 163400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240408 | 163300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240408 | 163200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240408 | 163100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240408 | 163000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 213 | 20240408 | 162900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240408 | 162800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240408 | 162700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240408 | 162600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240408 | 162500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240408 | 162400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240408 | 162300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240408 | 162200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240408 | 162100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240408 | 162000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240408 | 161900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240408 | 161800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240408 | 161700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240408 | 161600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240408 | 161500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240408 | 161400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240408 | 161300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240408 | 161200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240408 | 161100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240408 | 161000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240408 | 160900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240408 | 160800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240408 | 160700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240408 | 160600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240408 | 160500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240408 | 160400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240408 | 160300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240408 | 160200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240408 | 160100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240408 | 160000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 7274 |
| 243 | 20240408 | 155900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240408 | 155800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240408 | 155700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240408 | 155600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240408 | 155500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240408 | 155400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240408 | 155300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240408 | 155200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240408 | 155100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240408 | 155000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240408 | 154900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240408 | 154800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240408 | 154700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240408 | 154600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240408 | 154500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240408 | 154400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240408 | 154300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240408 | 154200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240408 | 154100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240408 | 154000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240408 | 153900 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240408 | 153800 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240408 | 153700 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240408 | 153600 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240408 | 153500 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240408 | 153400 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240408 | 153300 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240408 | 153200 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240408 | 153100 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240408 | 153000 | 11050014600 | 58800 | 58800 | 58800 | 58800 | 14548 |
| 273 | 20240408 | 152900 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20240408 | 152800 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20240408 | 152700 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20240408 | 152600 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20240408 | 152500 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20240408 | 152400 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20240408 | 152300 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20240408 | 152200 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20240408 | 152100 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20240408 | 152000 | 10622303400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20240408 | 151900 | 10622303400 | 59400 | 59100 | 59400 | 59000 | 1063 |
| 284 | 20240408 | 151800 | 10559474100 | 59000 | 59200 | 59200 | 59000 | 1269 |
| 285 | 20240408 | 151700 | 10484470200 | 59200 | 59100 | 59300 | 59100 | 553 |
| 286 | 20240408 | 151600 | 10451738900 | 59100 | 59200 | 59200 | 59100 | 472 |
| 287 | 20240408 | 151500 | 10423843100 | 59100 | 59200 | 59200 | 59100 | 486 |
| 288 | 20240408 | 151400 | 10395078900 | 59200 | 59200 | 59200 | 59100 | 542 |
| 289 | 20240408 | 151300 | 10363003900 | 59200 | 59400 | 59500 | 59100 | 820 |
| 290 | 20240408 | 151200 | 10314436500 | 59200 | 59300 | 59300 | 59200 | 635 |
| 291 | 20240408 | 151100 | 10276824300 | 59200 | 59400 | 59400 | 59200 | 330 |
| 292 | 20240408 | 151000 | 10257259500 | 59400 | 59300 | 59400 | 59200 | 718 |
| 293 | 20240408 | 150900 | 10214647800 | 59300 | 59300 | 59300 | 59200 | 552 |
| 294 | 20240408 | 150800 | 10181928600 | 59200 | 59200 | 59300 | 59200 | 417 |
| 295 | 20240408 | 150700 | 10157242000 | 59200 | 59200 | 59300 | 59200 | 100 |
| 296 | 20240408 | 150600 | 10151320900 | 59300 | 59200 | 59300 | 59200 | 142 |
| 297 | 20240408 | 150500 | 10142913600 | 59200 | 59100 | 59200 | 59100 | 856 |
| 298 | 20240408 | 150400 | 10092253800 | 59100 | 59100 | 59100 | 59100 | 233 |
| 299 | 20240408 | 150300 | 10078483500 | 59200 | 59100 | 59200 | 59100 | 532 |
| 300 | 20240408 | 150200 | 10047039300 | 59100 | 59200 | 59200 | 59100 | 184 |
| 301 | 20240408 | 150100 | 10036154700 | 59200 | 59200 | 59300 | 59200 | 125 |
| 302 | 20240408 | 150000 | 10028754400 | 59200 | 59100 | 59200 | 59100 | 258 |
| 303 | 20240408 | 145900 | 10013499900 | 59100 | 59200 | 59200 | 59100 | 271 |
| 304 | 20240408 | 145800 | 9997458500 | 59100 | 59100 | 59200 | 59100 | 95 |
| 305 | 20240408 | 145700 | 9991843600 | 59100 | 59100 | 59200 | 59000 | 968 |
| 306 | 20240408 | 145600 | 9934605000 | 59100 | 59000 | 59200 | 59000 | 187 |
| 307 | 20240408 | 145500 | 9923560300 | 59100 | 59000 | 59200 | 59000 | 205 |
| 308 | 20240408 | 145400 | 9911452300 | 59000 | 59100 | 59100 | 59000 | 182 |
| 309 | 20240408 | 145300 | 9900712900 | 59200 | 59200 | 59200 | 59000 | 475 |
| 310 | 20240408 | 145200 | 9872643600 | 59200 | 59200 | 59200 | 59100 | 254 |
| 311 | 20240408 | 145100 | 9857610700 | 59200 | 59200 | 59300 | 59100 | 550 |
| 312 | 20240408 | 145000 | 9825097800 | 59200 | 59100 | 59300 | 59100 | 141 |
| 313 | 20240408 | 144900 | 9816756600 | 59200 | 59100 | 59200 | 59100 | 96 |
| 314 | 20240408 | 144800 | 9811080400 | 59100 | 59200 | 59300 | 59100 | 1555 |
| 315 | 20240408 | 144700 | 9718992300 | 59100 | 59100 | 59300 | 59100 | 92 |
| 316 | 20240408 | 144600 | 9713553800 | 59200 | 59200 | 59300 | 59100 | 327 |
| 317 | 20240408 | 144500 | 9694196000 | 59300 | 59200 | 59300 | 59200 | 246 |
| 318 | 20240408 | 144400 | 9679631200 | 59200 | 59200 | 59300 | 59200 | 168 |
| 319 | 20240408 | 144300 | 9669683900 | 59300 | 59200 | 59300 | 59200 | 124 |
| 320 | 20240408 | 144200 | 9662341500 | 59200 | 59100 | 59300 | 59100 | 215 |
| 321 | 20240408 | 144100 | 9649616800 | 59200 | 59100 | 59300 | 59100 | 70 |
| 322 | 20240408 | 144000 | 9645476600 | 59200 | 59300 | 59300 | 59100 | 123 |
| 323 | 20240408 | 143900 | 9638192500 | 59100 | 59200 | 59200 | 59100 | 146 |
| 324 | 20240408 | 143800 | 9629562700 | 59100 | 59200 | 59300 | 59100 | 496 |
| 325 | 20240408 | 143700 | 9600211200 | 59100 | 59200 | 59300 | 59100 | 693 |
| 326 | 20240408 | 143600 | 9559191500 | 59200 | 59200 | 59300 | 59100 | 1282 |
| 327 | 20240408 | 143500 | 9483360200 | 59200 | 59100 | 59300 | 59100 | 142 |
| 328 | 20240408 | 143400 | 9474957800 | 59200 | 59100 | 59200 | 59100 | 174 |
| 329 | 20240408 | 143300 | 9464664100 | 59300 | 59200 | 59300 | 59200 | 101 |
| 330 | 20240408 | 143200 | 9458683800 | 59100 | 59200 | 59300 | 59100 | 96 |
| 331 | 20240408 | 143100 | 9453006600 | 59100 | 59200 | 59300 | 59100 | 299 |
| 332 | 20240408 | 143000 | 9435305600 | 59300 | 59300 | 59400 | 59100 | 259 |
| 333 | 20240408 | 142900 | 9419981200 | 59200 | 59200 | 59200 | 59100 | 370 |
| 334 | 20240408 | 142800 | 9398083500 | 59200 | 59300 | 59300 | 59200 | 77 |
| 335 | 20240408 | 142700 | 9393523800 | 59300 | 59400 | 59400 | 59200 | 509 |
| 336 | 20240408 | 142600 | 9363344800 | 59300 | 59500 | 59500 | 59300 | 311 |
| 337 | 20240408 | 142500 | 9344870100 | 59500 | 59400 | 59500 | 59400 | 116 |
| 338 | 20240408 | 142400 | 9337974400 | 59500 | 59500 | 59600 | 59400 | 167 |
| 339 | 20240408 | 142300 | 9328041000 | 59500 | 59600 | 59600 | 59500 | 92 |
| 340 | 20240408 | 142200 | 9322566000 | 59500 | 59800 | 59800 | 59500 | 629 |
| 341 | 20240408 | 142100 | 9285039500 | 59700 | 59600 | 60000 | 59500 | 1478 |
| 342 | 20240408 | 142000 | 9196679600 | 59600 | 59700 | 59700 | 59500 | 88 |
| 343 | 20240408 | 141900 | 9191440200 | 59700 | 59600 | 59700 | 59600 | 154 |
| 344 | 20240408 | 141800 | 9182260100 | 59600 | 59700 | 59700 | 59600 | 125 |
| 345 | 20240408 | 141700 | 9174809800 | 59700 | 59600 | 59700 | 59600 | 87 |
| 346 | 20240408 | 141600 | 9169624000 | 59600 | 59600 | 59700 | 59600 | 69 |
| 347 | 20240408 | 141500 | 9165511100 | 59700 | 59700 | 59700 | 59600 | 75 |
| 348 | 20240408 | 141400 | 9161040500 | 59600 | 59600 | 59700 | 59600 | 152 |
| 349 | 20240408 | 141300 | 9151979300 | 59600 | 59700 | 59700 | 59600 | 170 |
| 350 | 20240408 | 141200 | 9141836600 | 59700 | 59800 | 59800 | 59600 | 429 |
| 351 | 20240408 | 141100 | 9116228400 | 59800 | 59800 | 59800 | 59600 | 100 |
| 352 | 20240408 | 141000 | 9110261600 | 59800 | 59700 | 59800 | 59700 | 243 |
| 353 | 20240408 | 140900 | 9095753200 | 59800 | 59700 | 59800 | 59700 | 138 |
| 354 | 20240408 | 140800 | 9087513000 | 59800 | 59500 | 59800 | 59500 | 1240 |
| 355 | 20240408 | 140700 | 9013486000 | 59500 | 59300 | 59500 | 59200 | 441 |
| 356 | 20240408 | 140600 | 8987302600 | 59400 | 59300 | 59400 | 59200 | 100 |
| 357 | 20240408 | 140500 | 8981375800 | 59300 | 59300 | 59400 | 59200 | 1151 |
| 358 | 20240408 | 140400 | 8913118000 | 59100 | 59200 | 59200 | 59100 | 621 |
| 359 | 20240408 | 140300 | 8876361100 | 59100 | 59100 | 59100 | 59000 | 623 |
| 360 | 20240408 | 140200 | 8839553900 | 59000 | 59100 | 59100 | 59000 | 191 |
| 361 | 20240408 | 140100 | 8828283300 | 59100 | 59100 | 59200 | 59000 | 90 |
| 362 | 20240408 | 140000 | 8822969300 | 59100 | 59100 | 59200 | 59000 | 375 |
| 363 | 20240408 | 135900 | 8800823500 | 59100 | 59100 | 59200 | 59100 | 585 |
| 364 | 20240408 | 135800 | 8766249700 | 59100 | 59100 | 59200 | 59100 | 234 |
| 365 | 20240408 | 135700 | 8752414800 | 59200 | 59200 | 59200 | 59100 | 252 |
| 366 | 20240408 | 135600 | 8737518900 | 59100 | 59100 | 59200 | 59100 | 406 |
| 367 | 20240408 | 135500 | 8713508100 | 59200 | 59100 | 59200 | 59100 | 262 |
| 368 | 20240408 | 135400 | 8698022300 | 59100 | 59200 | 59200 | 59100 | 304 |
| 369 | 20240408 | 135300 | 8680045400 | 59200 | 59200 | 59200 | 59100 | 170 |
| 370 | 20240408 | 135200 | 8669997800 | 59200 | 59200 | 59200 | 59100 | 140 |
| 371 | 20240408 | 135100 | 8661723100 | 59100 | 59100 | 59200 | 59100 | 321 |
| 372 | 20240408 | 135000 | 8642748400 | 59100 | 59200 | 59300 | 59100 | 702 |
| 373 | 20240408 | 134900 | 8601197500 | 59100 | 59100 | 59200 | 59100 | 926 |
| 374 | 20240408 | 134800 | 8546467000 | 59100 | 59100 | 59200 | 59100 | 248 |
| 375 | 20240408 | 134700 | 8531797500 | 59100 | 59300 | 59300 | 59100 | 2250 |
| 376 | 20240408 | 134600 | 8398684900 | 59200 | 59200 | 59300 | 59200 | 399 |
| 377 | 20240408 | 134500 | 8375040300 | 59200 | 59300 | 59300 | 59200 | 746 |
| 378 | 20240408 | 134400 | 8330812800 | 59400 | 59400 | 59400 | 59300 | 382 |
| 379 | 20240408 | 134300 | 8308147900 | 59300 | 59300 | 59400 | 59300 | 170 |
| 380 | 20240408 | 134200 | 8298066600 | 59300 | 59300 | 59400 | 59300 | 204 |
| 381 | 20240408 | 134100 | 8285967500 | 59400 | 59400 | 59400 | 59300 | 158 |
| 382 | 20240408 | 134000 | 8276596300 | 59300 | 59300 | 59500 | 59300 | 355 |
| 383 | 20240408 | 133900 | 8255520200 | 59400 | 59300 | 59400 | 59300 | 236 |
| 384 | 20240408 | 133800 | 8241522200 | 59300 | 59400 | 59400 | 59300 | 233 |
| 385 | 20240408 | 133700 | 8227699700 | 59300 | 59300 | 59400 | 59300 | 198 |
| 386 | 20240408 | 133600 | 8215957700 | 59300 | 59400 | 59500 | 59300 | 310 |
| 387 | 20240408 | 133500 | 8197543700 | 59300 | 59300 | 59400 | 59300 | 180 |
| 388 | 20240408 | 133400 | 8186862100 | 59300 | 59400 | 59400 | 59200 | 205 |
| 389 | 20240408 | 133300 | 8174711100 | 59400 | 59300 | 59400 | 59200 | 439 |
| 390 | 20240408 | 133200 | 8148698200 | 59200 | 59200 | 59200 | 59100 | 120 |
| 391 | 20240408 | 133100 | 8141597400 | 59200 | 59100 | 59300 | 59100 | 595 |
| 392 | 20240408 | 133000 | 8106393200 | 59200 | 59200 | 59300 | 59100 | 1341 |
| 393 | 20240408 | 132900 | 8027032100 | 59200 | 59300 | 59400 | 59200 | 148 |
| 394 | 20240408 | 132800 | 8018267400 | 59300 | 59200 | 59400 | 59200 | 247 |
| 395 | 20240408 | 132700 | 8003630800 | 59200 | 59300 | 59300 | 59200 | 298 |
| 396 | 20240408 | 132600 | 7985966200 | 59400 | 59300 | 59400 | 59300 | 491 |
| 397 | 20240408 | 132500 | 7956848300 | 59400 | 59200 | 59400 | 59200 | 145 |
| 398 | 20240408 | 132400 | 7948260700 | 59200 | 59400 | 59500 | 59200 | 1207 |
| 399 | 20240408 | 132300 | 7876723600 | 59400 | 59300 | 59400 | 59300 | 322 |
| 400 | 20240408 | 132200 | 7857608900 | 59300 | 59300 | 59400 | 59300 | 194 |
| 401 | 20240408 | 132100 | 7846104200 | 59300 | 59300 | 59400 | 59300 | 197 |
| 402 | 20240408 | 132000 | 7834421600 | 59300 | 59300 | 59400 | 59300 | 740 |
| 403 | 20240408 | 131900 | 7790539500 | 59300 | 59400 | 59400 | 59300 | 240 |
| 404 | 20240408 | 131800 | 7776307000 | 59300 | 59300 | 59300 | 59200 | 947 |
| 405 | 20240408 | 131700 | 7720156700 | 59300 | 59300 | 59400 | 59300 | 157 |
| 406 | 20240408 | 131600 | 7710845700 | 59400 | 59400 | 59400 | 59300 | 732 |
| 407 | 20240408 | 131500 | 7667386400 | 59400 | 59400 | 59500 | 59400 | 310 |
| 408 | 20240408 | 131400 | 7648971100 | 59500 | 59400 | 59500 | 59300 | 674 |
| 409 | 20240408 | 131300 | 7608951800 | 59400 | 59300 | 59400 | 59300 | 1097 |
| 410 | 20240408 | 131200 | 7543796800 | 59300 | 59500 | 59500 | 59300 | 1488 |
| 411 | 20240408 | 131100 | 7455341400 | 59500 | 59500 | 59600 | 59500 | 148 |
| 412 | 20240408 | 131000 | 7446531400 | 59500 | 59600 | 59700 | 59500 | 827 |
| 413 | 20240408 | 130900 | 7397263500 | 59600 | 59800 | 59800 | 59600 | 2617 |
| 414 | 20240408 | 130800 | 7241058800 | 59800 | 59800 | 59800 | 59700 | 1010 |
| 415 | 20240408 | 130700 | 7180665100 | 59800 | 59800 | 59800 | 59800 | 290 |
| 416 | 20240408 | 130600 | 7163323100 | 60000 | 60000 | 60000 | 59800 | 160 |
| 417 | 20240408 | 130500 | 7153751000 | 59800 | 59900 | 59900 | 59800 | 365 |
| 418 | 20240408 | 130400 | 7131889700 | 59800 | 59800 | 59900 | 59800 | 31 |
| 419 | 20240408 | 130300 | 7130035700 | 59900 | 60000 | 60000 | 59800 | 143 |
| 420 | 20240408 | 130200 | 7121481000 | 59900 | 59900 | 60000 | 59800 | 34 |
| 421 | 20240408 | 130100 | 7119444300 | 59900 | 59900 | 59900 | 59800 | 23 |
| 422 | 20240408 | 130000 | 7118067000 | 59800 | 59900 | 59900 | 59800 | 227 |
| 423 | 20240408 | 125900 | 7104488700 | 59900 | 59800 | 59900 | 59800 | 34 |
| 424 | 20240408 | 125800 | 7102453800 | 59800 | 59800 | 59800 | 59800 | 70 |
| 425 | 20240408 | 125700 | 7098267800 | 59800 | 59800 | 59800 | 59800 | 14 |
| 426 | 20240408 | 125600 | 7097430600 | 59800 | 59800 | 59800 | 59700 | 145 |
| 427 | 20240408 | 125500 | 7088762900 | 59800 | 59800 | 59800 | 59700 | 198 |
| 428 | 20240408 | 125400 | 7076933600 | 59700 | 60000 | 60000 | 59700 | 3770 |
| 429 | 20240408 | 125300 | 6851491000 | 60000 | 60000 | 60000 | 60000 | 4 |
| 430 | 20240408 | 125200 | 6851251000 | 60000 | 60000 | 60000 | 60000 | 47 |
| 431 | 20240408 | 125100 | 6848431000 | 60000 | 60000 | 60000 | 59900 | 29 |
| 432 | 20240408 | 125000 | 6846691100 | 60000 | 60100 | 60100 | 59900 | 17 |
| 433 | 20240408 | 124900 | 6845672000 | 60000 | 60000 | 60100 | 60000 | 102 |
| 434 | 20240408 | 124800 | 6839551900 | 60100 | 59900 | 60100 | 59900 | 33 |
| 435 | 20240408 | 124700 | 6837572600 | 60000 | 60000 | 60000 | 60000 | 142 |
| 436 | 20240408 | 124600 | 6829052600 | 60000 | 60000 | 60000 | 59900 | 256 |
| 437 | 20240408 | 124500 | 6813692700 | 60000 | 60000 | 60000 | 60000 | 26 |
| 438 | 20240408 | 124400 | 6812132700 | 60000 | 60000 | 60000 | 60000 | 103 |
| 439 | 20240408 | 124300 | 6805952700 | 60000 | 59900 | 60000 | 59900 | 135 |
| 440 | 20240408 | 124200 | 6797865000 | 59900 | 59900 | 59900 | 59900 | 45 |
| 441 | 20240408 | 124100 | 6795169500 | 59900 | 59800 | 60000 | 59800 | 282 |
| 442 | 20240408 | 124000 | 6778250800 | 59800 | 59900 | 59900 | 59800 | 446 |
| 443 | 20240408 | 123900 | 6751539400 | 59800 | 59800 | 59800 | 59800 | 121 |
| 444 | 20240408 | 123800 | 6744303600 | 59800 | 59800 | 59900 | 59800 | 149 |
| 445 | 20240408 | 123700 | 6735392900 | 59800 | 59800 | 59800 | 59800 | 17 |
| 446 | 20240408 | 123600 | 6734376300 | 59800 | 59800 | 59800 | 59700 | 653 |
| 447 | 20240408 | 123500 | 6695339400 | 59700 | 59800 | 59800 | 59700 | 343 |
| 448 | 20240408 | 123400 | 6674829200 | 59800 | 59800 | 59800 | 59800 | 105 |
| 449 | 20240408 | 123300 | 6668550200 | 59800 | 59900 | 60000 | 59800 | 1383 |
| 450 | 20240408 | 123200 | 6585782900 | 59900 | 59900 | 59900 | 59900 | 3 |
| 451 | 20240408 | 123100 | 6585603200 | 60000 | 59900 | 60000 | 59900 | 245 |
| 452 | 20240408 | 123000 | 6570903600 | 59900 | 59900 | 59900 | 59900 | 118 |
| 453 | 20240408 | 122900 | 6563835400 | 60000 | 60100 | 60100 | 60000 | 796 |
| 454 | 20240408 | 122800 | 6516075100 | 60100 | 60100 | 60200 | 60100 | 30 |
| 455 | 20240408 | 122700 | 6514271600 | 60100 | 60100 | 60100 | 60100 | 53 |
| 456 | 20240408 | 122600 | 6511086300 | 60100 | 60100 | 60100 | 60100 | 19 |
| 457 | 20240408 | 122500 | 6509944400 | 60100 | 60100 | 60100 | 60100 | 134 |
| 458 | 20240408 | 122400 | 6501891000 | 60100 | 60100 | 60100 | 60100 | 90 |
| 459 | 20240408 | 122300 | 6496482000 | 60100 | 60000 | 60100 | 60000 | 484 |
| 460 | 20240408 | 122200 | 6467407200 | 60000 | 60000 | 60000 | 60000 | 345 |
| 461 | 20240408 | 122100 | 6446707200 | 59900 | 59900 | 59900 | 59900 | 116 |
| 462 | 20240408 | 122000 | 6439758800 | 59900 | 59900 | 60000 | 59900 | 82 |
| 463 | 20240408 | 121900 | 6434846900 | 59900 | 59900 | 60000 | 59900 | 328 |
| 464 | 20240408 | 121800 | 6415195500 | 59800 | 59800 | 59800 | 59800 | 181 |
| 465 | 20240408 | 121700 | 6404371700 | 60000 | 59900 | 60000 | 59800 | 88 |
| 466 | 20240408 | 121600 | 6399099000 | 59900 | 60400 | 60400 | 59800 | 4267 |
| 467 | 20240408 | 121500 | 6143226400 | 60400 | 60300 | 60400 | 60300 | 207 |
| 468 | 20240408 | 121400 | 6130736800 | 60300 | 60200 | 60300 | 60200 | 29 |
| 469 | 20240408 | 121300 | 6128988200 | 60200 | 60200 | 60200 | 60200 | 54 |
| 470 | 20240408 | 121200 | 6125737400 | 60300 | 60300 | 60400 | 60200 | 1817 |
| 471 | 20240408 | 121100 | 6016322700 | 60200 | 60200 | 60200 | 60200 | 4 |
| 472 | 20240408 | 121000 | 6016081900 | 60200 | 60300 | 60300 | 60200 | 78 |
| 473 | 20240408 | 120900 | 6011378800 | 60300 | 60100 | 60300 | 60100 | 332 |
| 474 | 20240408 | 120800 | 5991381600 | 60100 | 60100 | 60100 | 60100 | 20 |
| 475 | 20240408 | 120700 | 5990179600 | 60100 | 60000 | 60100 | 60000 | 76 |
| 476 | 20240408 | 120600 | 5985614500 | 60100 | 60100 | 60100 | 60100 | 19 |
| 477 | 20240408 | 120500 | 5984472600 | 60000 | 59900 | 60000 | 59900 | 484 |
| 478 | 20240408 | 120400 | 5955434900 | 59900 | 59900 | 59900 | 59900 | 9 |
| 479 | 20240408 | 120300 | 5954895800 | 59900 | 59800 | 59900 | 59800 | 28 |
| 480 | 20240408 | 120200 | 5953219200 | 59800 | 59700 | 59800 | 59700 | 324 |
| 481 | 20240408 | 120100 | 5933860700 | 59800 | 59600 | 59900 | 59600 | 439 |
| 482 | 20240408 | 120000 | 5907649400 | 59600 | 59900 | 60000 | 59600 | 3546 |
| 483 | 20240408 | 115900 | 5695796600 | 59900 | 60100 | 60100 | 59900 | 1681 |
| 484 | 20240408 | 115800 | 5594928900 | 60100 | 60100 | 60200 | 60100 | 544 |
| 485 | 20240408 | 115700 | 5562234300 | 60100 | 60200 | 60200 | 60100 | 565 |
| 486 | 20240408 | 115600 | 5528256200 | 60200 | 60200 | 60200 | 60200 | 26 |
| 487 | 20240408 | 115500 | 5526691000 | 60200 | 60200 | 60300 | 60200 | 14 |
| 488 | 20240408 | 115400 | 5525847000 | 60200 | 60400 | 60400 | 60200 | 1849 |
| 489 | 20240408 | 115300 | 5414368000 | 60500 | 60400 | 60500 | 60300 | 76 |
| 490 | 20240408 | 115200 | 5409777800 | 60400 | 60400 | 60400 | 60300 | 153 |
| 491 | 20240408 | 115100 | 5400536700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 492 | 20240408 | 115000 | 5400536700 | 60300 | 60200 | 60300 | 60200 | 183 |
| 493 | 20240408 | 114900 | 5389503300 | 60300 | 60100 | 60300 | 60100 | 119 |
| 494 | 20240408 | 114800 | 5382338800 | 60100 | 60200 | 60300 | 60100 | 472 |
| 495 | 20240408 | 114700 | 5353924400 | 60300 | 60200 | 60300 | 60200 | 161 |
| 496 | 20240408 | 114600 | 5344232000 | 60300 | 60300 | 60300 | 60300 | 4 |
| 497 | 20240408 | 114500 | 5343990800 | 60200 | 60300 | 60300 | 60200 | 89 |
| 498 | 20240408 | 114400 | 5338632900 | 60200 | 60300 | 60300 | 60200 | 151 |
| 499 | 20240408 | 114300 | 5329542300 | 60300 | 60300 | 60300 | 60300 | 119 |
| 500 | 20240408 | 114200 | 5322366600 | 60300 | 60400 | 60400 | 60300 | 169 |
| 501 | 20240408 | 114100 | 5312174800 | 60300 | 60300 | 60400 | 60300 | 250 |
| 502 | 20240408 | 114000 | 5297099700 | 60300 | 60300 | 60300 | 60200 | 2360 |
| 503 | 20240408 | 113900 | 5154848600 | 60300 | 60300 | 60300 | 60300 | 47 |
| 504 | 20240408 | 113800 | 5152014500 | 60300 | 60500 | 60500 | 60300 | 105 |
| 505 | 20240408 | 113700 | 5145672600 | 60400 | 60500 | 60500 | 60400 | 18 |
| 506 | 20240408 | 113600 | 5144585000 | 60400 | 60500 | 60500 | 60400 | 148 |
| 507 | 20240408 | 113500 | 5135631100 | 60500 | 60400 | 60600 | 60400 | 288 |
| 508 | 20240408 | 113400 | 5118207300 | 60400 | 60400 | 60400 | 60300 | 575 |
| 509 | 20240408 | 113300 | 5083494900 | 60400 | 60400 | 60400 | 60400 | 10 |
| 510 | 20240408 | 113200 | 5082890900 | 60400 | 60600 | 60600 | 60400 | 1509 |
| 511 | 20240408 | 113100 | 4991662800 | 60600 | 60700 | 60700 | 60600 | 230 |
| 512 | 20240408 | 113000 | 4977723900 | 60700 | 60800 | 60800 | 60600 | 100 |
| 513 | 20240408 | 112900 | 4971657700 | 60700 | 60700 | 60700 | 60600 | 118 |
| 514 | 20240408 | 112800 | 4964496200 | 60700 | 60700 | 60700 | 60600 | 431 |
| 515 | 20240408 | 112700 | 4938355400 | 60700 | 60600 | 60700 | 60600 | 16 |
| 516 | 20240408 | 112600 | 4937385100 | 60700 | 60700 | 60800 | 60600 | 430 |
| 517 | 20240408 | 112500 | 4911283700 | 60700 | 60700 | 60800 | 60700 | 94 |
| 518 | 20240408 | 112400 | 4905577000 | 60700 | 60700 | 60800 | 60700 | 26 |
| 519 | 20240408 | 112300 | 4903996400 | 60800 | 60600 | 60800 | 60500 | 995 |
| 520 | 20240408 | 112200 | 4843727200 | 60700 | 60600 | 60700 | 60600 | 9 |
| 521 | 20240408 | 112100 | 4843181000 | 60700 | 60600 | 60700 | 60600 | 116 |
| 522 | 20240408 | 112000 | 4836150400 | 60600 | 60400 | 60600 | 60400 | 534 |
| 523 | 20240408 | 111900 | 4803845100 | 60400 | 60600 | 60600 | 60400 | 379 |
| 524 | 20240408 | 111800 | 4780930700 | 60500 | 60500 | 60600 | 60500 | 354 |
| 525 | 20240408 | 111700 | 4759509600 | 60500 | 60600 | 60600 | 60500 | 42 |
| 526 | 20240408 | 111600 | 4756967400 | 60600 | 60700 | 60700 | 60600 | 655 |
| 527 | 20240408 | 111500 | 4717274300 | 60700 | 60700 | 60800 | 60600 | 287 |
| 528 | 20240408 | 111400 | 4699854500 | 60700 | 60900 | 60900 | 60700 | 570 |
| 529 | 20240408 | 111300 | 4665189500 | 61000 | 60900 | 61000 | 60900 | 10 |
| 530 | 20240408 | 111200 | 4664579700 | 61000 | 60900 | 61000 | 60900 | 71 |
| 531 | 20240408 | 111100 | 4660249500 | 60900 | 60900 | 61000 | 60800 | 95 |
| 532 | 20240408 | 111000 | 4654464300 | 60900 | 60900 | 60900 | 60800 | 32 |
| 533 | 20240408 | 110900 | 4652516500 | 60900 | 60800 | 60900 | 60700 | 119 |
| 534 | 20240408 | 110800 | 4645276400 | 60700 | 60600 | 60700 | 60600 | 116 |
| 535 | 20240408 | 110700 | 4638236500 | 60600 | 60500 | 60600 | 60500 | 851 |
| 536 | 20240408 | 110600 | 4586723800 | 60500 | 60700 | 60700 | 60500 | 1988 |
| 537 | 20240408 | 110500 | 4466246700 | 60700 | 60800 | 60900 | 60700 | 290 |
| 538 | 20240408 | 110400 | 4448621800 | 60900 | 60800 | 60900 | 60800 | 165 |
| 539 | 20240408 | 110300 | 4438588700 | 60900 | 60900 | 60900 | 60900 | 587 |
| 540 | 20240408 | 110200 | 4402840400 | 60900 | 60900 | 61000 | 60900 | 203 |
| 541 | 20240408 | 110100 | 4390477100 | 61000 | 60900 | 61000 | 60900 | 129 |
| 542 | 20240408 | 110000 | 4382620200 | 61000 | 61000 | 61000 | 60800 | 1435 |
| 543 | 20240408 | 105900 | 4295279400 | 61000 | 61000 | 61100 | 60900 | 1740 |
| 544 | 20240408 | 105800 | 4189140900 | 61000 | 61100 | 61100 | 61000 | 334 |
| 545 | 20240408 | 105700 | 4168757600 | 61100 | 61100 | 61100 | 61100 | 13 |
| 546 | 20240408 | 105600 | 4167963300 | 61000 | 61100 | 61100 | 61000 | 233 |
| 547 | 20240408 | 105500 | 4153728500 | 61100 | 61000 | 61100 | 61000 | 13 |
| 548 | 20240408 | 105400 | 4152934300 | 61000 | 61000 | 61100 | 61000 | 80 |
| 549 | 20240408 | 105300 | 4148051300 | 61000 | 61000 | 61100 | 61000 | 435 |
| 550 | 20240408 | 105200 | 4121515300 | 61100 | 61100 | 61100 | 61100 | 6 |
| 551 | 20240408 | 105100 | 4121148700 | 61100 | 61000 | 61100 | 61000 | 52 |
| 552 | 20240408 | 105000 | 4117975700 | 61000 | 61100 | 61100 | 61000 | 28 |
| 553 | 20240408 | 104900 | 4116265000 | 61100 | 61100 | 61100 | 61100 | 232 |
| 554 | 20240408 | 104800 | 4102089800 | 61100 | 61100 | 61100 | 61100 | 192 |
| 555 | 20240408 | 104700 | 4090358600 | 61100 | 61100 | 61200 | 61100 | 910 |
| 556 | 20240408 | 104600 | 4034756900 | 61100 | 61200 | 61200 | 61100 | 57 |
| 557 | 20240408 | 104500 | 4031269500 | 61200 | 61400 | 61400 | 61200 | 1316 |
| 558 | 20240408 | 104400 | 3950644900 | 61500 | 61500 | 61500 | 61400 | 33 |
| 559 | 20240408 | 104300 | 3948615500 | 61400 | 61500 | 61500 | 61400 | 52 |
| 560 | 20240408 | 104200 | 3945419800 | 61500 | 61500 | 61500 | 61500 | 18 |
| 561 | 20240408 | 104100 | 3944312800 | 61500 | 61400 | 61500 | 61400 | 252 |
| 562 | 20240408 | 104000 | 3928815600 | 61400 | 61500 | 61500 | 61400 | 14 |
| 563 | 20240408 | 103900 | 3927955300 | 61400 | 61500 | 61500 | 61400 | 35 |
| 564 | 20240408 | 103800 | 3925804100 | 61400 | 61500 | 61500 | 61400 | 62 |
| 565 | 20240408 | 103700 | 3921996400 | 61500 | 61500 | 61600 | 61500 | 134 |
| 566 | 20240408 | 103600 | 3913754700 | 61600 | 61700 | 61700 | 61600 | 326 |
| 567 | 20240408 | 103500 | 3893667400 | 61700 | 61700 | 61700 | 61700 | 9 |
| 568 | 20240408 | 103400 | 3893112100 | 61700 | 61700 | 61700 | 61600 | 45 |
| 569 | 20240408 | 103300 | 3890336300 | 61700 | 61800 | 61800 | 61700 | 291 |
| 570 | 20240408 | 103200 | 3872379800 | 61800 | 61800 | 61800 | 61800 | 205 |
| 571 | 20240408 | 103100 | 3859710800 | 61800 | 61600 | 61800 | 61600 | 400 |
| 572 | 20240408 | 103000 | 3835023100 | 61600 | 61400 | 61600 | 61200 | 1086 |
| 573 | 20240408 | 102900 | 3768313100 | 61300 | 61400 | 61400 | 61300 | 80 |
| 574 | 20240408 | 102800 | 3763405300 | 61300 | 61400 | 61400 | 61300 | 24 |
| 575 | 20240408 | 102700 | 3761933500 | 61300 | 61300 | 61300 | 61300 | 8 |
| 576 | 20240408 | 102600 | 3761443100 | 61200 | 61300 | 61300 | 61200 | 87 |
| 577 | 20240408 | 102500 | 3756115600 | 61300 | 61300 | 61300 | 61200 | 29 |
| 578 | 20240408 | 102400 | 3754340600 | 61300 | 61400 | 61400 | 61300 | 156 |
| 579 | 20240408 | 102300 | 3744775500 | 61400 | 61400 | 61400 | 61400 | 28 |
| 580 | 20240408 | 102200 | 3743056300 | 61400 | 61300 | 61400 | 61300 | 82 |
| 581 | 20240408 | 102100 | 3738028800 | 61300 | 61400 | 61400 | 61300 | 108 |
| 582 | 20240408 | 102000 | 3731407600 | 61400 | 61400 | 61500 | 61400 | 125 |
| 583 | 20240408 | 101900 | 3723727500 | 61500 | 61400 | 61500 | 61400 | 18 |
| 584 | 20240408 | 101800 | 3722621600 | 61500 | 61500 | 61500 | 61400 | 46 |
| 585 | 20240408 | 101700 | 3719793000 | 61500 | 61600 | 61600 | 61400 | 217 |
| 586 | 20240408 | 101600 | 3706461800 | 61600 | 61600 | 61600 | 61500 | 56 |
| 587 | 20240408 | 101500 | 3703012900 | 61600 | 61600 | 61600 | 61500 | 146 |
| 588 | 20240408 | 101400 | 3694026200 | 61600 | 61600 | 61600 | 61500 | 63 |
| 589 | 20240408 | 101300 | 3690145800 | 61600 | 61300 | 61600 | 61200 | 291 |
| 590 | 20240408 | 101200 | 3672294000 | 61300 | 61400 | 61500 | 61200 | 671 |
| 591 | 20240408 | 101100 | 3631122600 | 61400 | 61500 | 61500 | 61400 | 108 |
| 592 | 20240408 | 101000 | 3624480800 | 61500 | 61400 | 61500 | 61400 | 59 |
| 593 | 20240408 | 100900 | 3620854800 | 61400 | 61400 | 61500 | 61400 | 190 |
| 594 | 20240408 | 100800 | 3609188100 | 61400 | 61400 | 61400 | 61300 | 84 |
| 595 | 20240408 | 100700 | 3604035900 | 61400 | 61200 | 61500 | 61200 | 443 |
| 596 | 20240408 | 100600 | 3576898700 | 61100 | 61500 | 61500 | 61000 | 2766 |
| 597 | 20240408 | 100500 | 3407714300 | 61500 | 61400 | 61500 | 61400 | 23 |
| 598 | 20240408 | 100400 | 3406300200 | 61400 | 61400 | 61500 | 61400 | 204 |
| 599 | 20240408 | 100300 | 3393773700 | 61400 | 61400 | 61400 | 61400 | 37 |
| 600 | 20240408 | 100200 | 3391501900 | 61400 | 61400 | 61400 | 61300 | 177 |
| 601 | 20240408 | 100100 | 3380635100 | 61400 | 61500 | 61500 | 61400 | 778 |
| 602 | 20240408 | 100000 | 3332843900 | 61600 | 61600 | 61600 | 61400 | 376 |
| 603 | 20240408 | 095900 | 3309733900 | 61600 | 61500 | 61600 | 61500 | 74 |
| 604 | 20240408 | 095800 | 3305175600 | 61500 | 61500 | 61600 | 61500 | 86 |
| 605 | 20240408 | 095700 | 3299885900 | 61500 | 61500 | 61500 | 61400 | 93 |
| 606 | 20240408 | 095600 | 3294166800 | 61500 | 61500 | 61500 | 61400 | 156 |
| 607 | 20240408 | 095500 | 3284577900 | 61500 | 61500 | 61500 | 61500 | 156 |
| 608 | 20240408 | 095400 | 3274983900 | 61500 | 61400 | 61500 | 61400 | 209 |
| 609 | 20240408 | 095300 | 3262140500 | 61500 | 61500 | 61500 | 61400 | 16 |
| 610 | 20240408 | 095200 | 3261156800 | 61600 | 61500 | 61600 | 61500 | 451 |
| 611 | 20240408 | 095100 | 3233419000 | 61500 | 61500 | 61500 | 61500 | 224 |
| 612 | 20240408 | 095000 | 3219643000 | 61500 | 61400 | 61600 | 61400 | 430 |
| 613 | 20240408 | 094900 | 3193198400 | 61400 | 61200 | 61400 | 61200 | 525 |
| 614 | 20240408 | 094800 | 3161006400 | 61200 | 61300 | 61300 | 61200 | 52 |
| 615 | 20240408 | 094700 | 3157823200 | 61200 | 61200 | 61300 | 61200 | 597 |
| 616 | 20240408 | 094600 | 3121285700 | 61200 | 61300 | 61300 | 61200 | 403 |
| 617 | 20240408 | 094500 | 3096604800 | 61300 | 61400 | 61400 | 61300 | 708 |
| 618 | 20240408 | 094400 | 3053165000 | 61400 | 61600 | 61600 | 61400 | 422 |
| 619 | 20240408 | 094300 | 3027223900 | 61500 | 61600 | 61700 | 61500 | 546 |
| 620 | 20240408 | 094200 | 2993572200 | 61700 | 61700 | 61700 | 61700 | 120 |
| 621 | 20240408 | 094100 | 2986168200 | 61700 | 61500 | 61700 | 61400 | 324 |
| 622 | 20240408 | 094000 | 2966249800 | 61500 | 61600 | 61600 | 61400 | 581 |
| 623 | 20240408 | 093900 | 2930499300 | 61700 | 61600 | 61700 | 61600 | 386 |
| 624 | 20240408 | 093800 | 2906701300 | 61600 | 61400 | 61600 | 61400 | 261 |
| 625 | 20240408 | 093700 | 2890651400 | 61400 | 61600 | 61800 | 61400 | 492 |
| 626 | 20240408 | 093600 | 2860367100 | 61300 | 61300 | 61400 | 61200 | 292 |
| 627 | 20240408 | 093500 | 2842449900 | 61300 | 61500 | 61500 | 61200 | 764 |
| 628 | 20240408 | 093400 | 2795606800 | 61400 | 61300 | 61600 | 61300 | 360 |
| 629 | 20240408 | 093300 | 2773511800 | 61200 | 61400 | 61600 | 61200 | 285 |
| 630 | 20240408 | 093200 | 2756036300 | 61600 | 61200 | 61600 | 61200 | 346 |
| 631 | 20240408 | 093100 | 2734807800 | 61200 | 61400 | 61600 | 61100 | 800 |
| 632 | 20240408 | 093000 | 2685844200 | 61200 | 61100 | 61300 | 61100 | 406 |
| 633 | 20240408 | 092900 | 2660992700 | 61100 | 61100 | 61200 | 61100 | 278 |
| 634 | 20240408 | 092800 | 2643998500 | 61000 | 61200 | 61200 | 61000 | 918 |
| 635 | 20240408 | 092700 | 2587915600 | 61200 | 61100 | 61200 | 61000 | 167 |
| 636 | 20240408 | 092600 | 2577708900 | 61100 | 61100 | 61200 | 60900 | 1338 |
| 637 | 20240408 | 092500 | 2496102300 | 61100 | 61200 | 61200 | 61100 | 151 |
| 638 | 20240408 | 092400 | 2486863900 | 61200 | 61500 | 61500 | 61200 | 1024 |
| 639 | 20240408 | 092300 | 2424060500 | 61300 | 61300 | 61500 | 61200 | 324 |
| 640 | 20240408 | 092200 | 2404189100 | 61200 | 61200 | 61200 | 61100 | 233 |
| 641 | 20240408 | 092100 | 2389941000 | 61200 | 61000 | 61200 | 61000 | 380 |
| 642 | 20240408 | 092000 | 2366746200 | 61100 | 61100 | 61100 | 61000 | 731 |
| 643 | 20240408 | 091900 | 2322112800 | 61100 | 61100 | 61200 | 61100 | 83 |
| 644 | 20240408 | 091800 | 2317040700 | 61100 | 61300 | 61400 | 61000 | 1605 |
| 645 | 20240408 | 091700 | 2219026100 | 61400 | 61100 | 61400 | 61000 | 1436 |
| 646 | 20240408 | 091600 | 2131308200 | 61100 | 61400 | 61400 | 61100 | 1481 |
| 647 | 20240408 | 091500 | 2040671000 | 61400 | 61500 | 61500 | 61400 | 425 |
| 648 | 20240408 | 091400 | 2014547500 | 61500 | 61500 | 62200 | 61500 | 832 |
| 649 | 20240408 | 091300 | 1963223800 | 61600 | 61400 | 61600 | 61100 | 1680 |
| 650 | 20240408 | 091200 | 1860289500 | 61400 | 61500 | 61500 | 61100 | 2048 |
| 651 | 20240408 | 091100 | 1734804100 | 61500 | 62100 | 62100 | 61400 | 1730 |
| 652 | 20240408 | 091000 | 1628201700 | 62100 | 62000 | 62100 | 62000 | 461 |
| 653 | 20240408 | 090900 | 1599604300 | 62000 | 62000 | 62300 | 61900 | 901 |
| 654 | 20240408 | 090800 | 1543714000 | 62000 | 62200 | 62200 | 61600 | 1561 |
| 655 | 20240408 | 090700 | 1447053000 | 62200 | 61900 | 62700 | 61900 | 1639 |
| 656 | 20240408 | 090600 | 1345220000 | 61800 | 61800 | 61900 | 61800 | 442 |
| 657 | 20240408 | 090500 | 1317878400 | 61900 | 61700 | 61900 | 61700 | 899 |
| 658 | 20240408 | 090400 | 1262390500 | 61800 | 61600 | 62000 | 61600 | 1575 |
| 659 | 20240408 | 090300 | 1164996500 | 61600 | 62300 | 62400 | 61600 | 4091 |
| 660 | 20240408 | 090200 | 911830900 | 62400 | 62600 | 62700 | 62300 | 1703 |
| 661 | 20240408 | 090100 | 805474800 | 62600 | 62900 | 62900 | 62300 | 5228 |
| 662 | 20240408 | 090000 | 478453800 | 62900 | 63300 | 63800 | 62900 | 7553 |