37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 3 | 20240503 | 202000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240503 | 201900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240503 | 201800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240503 | 201700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240503 | 201600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240503 | 201500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240503 | 201400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240503 | 201300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240503 | 201200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240503 | 201100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240503 | 201000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240503 | 200900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240503 | 200800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240503 | 200700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240503 | 200600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240503 | 200500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240503 | 200400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240503 | 200300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240503 | 200200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240503 | 200100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240503 | 200000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240503 | 195900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240503 | 195800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240503 | 195700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240503 | 195600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240503 | 195500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240503 | 195400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240503 | 195300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240503 | 195200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240503 | 195100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 33 | 20240503 | 195000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240503 | 194900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240503 | 194800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240503 | 194700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240503 | 194600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240503 | 194500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240503 | 194400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240503 | 194300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240503 | 194200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240503 | 194100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240503 | 194000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240503 | 193900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240503 | 193800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240503 | 193700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240503 | 193600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240503 | 193500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240503 | 193400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240503 | 193300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240503 | 193200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240503 | 193100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240503 | 193000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240503 | 192900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240503 | 192800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240503 | 192700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240503 | 192600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240503 | 192500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240503 | 192400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240503 | 192300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240503 | 192200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240503 | 192100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 63 | 20240503 | 192000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240503 | 191900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240503 | 191800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240503 | 191700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240503 | 191600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240503 | 191500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240503 | 191400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240503 | 191300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240503 | 191200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240503 | 191100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240503 | 191000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240503 | 190900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240503 | 190800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240503 | 190700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240503 | 190600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240503 | 190500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240503 | 190400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240503 | 190300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240503 | 190200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240503 | 190100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240503 | 190000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240503 | 185900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240503 | 185800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240503 | 185700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240503 | 185600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240503 | 185500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240503 | 185400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240503 | 185300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240503 | 185200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240503 | 185100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 93 | 20240503 | 185000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240503 | 184900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240503 | 184800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240503 | 184700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240503 | 184600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240503 | 184500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240503 | 184400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240503 | 184300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240503 | 184200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240503 | 184100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240503 | 184000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240503 | 183900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240503 | 183800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240503 | 183700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240503 | 183600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240503 | 183500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240503 | 183400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240503 | 183300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240503 | 183200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240503 | 183100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240503 | 183000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240503 | 182900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240503 | 182800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240503 | 182700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240503 | 182600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240503 | 182500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240503 | 182400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240503 | 182300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240503 | 182200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240503 | 182100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 123 | 20240503 | 182000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240503 | 181900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240503 | 181800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240503 | 181700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240503 | 181600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240503 | 181500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240503 | 181400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240503 | 181300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240503 | 181200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240503 | 181100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240503 | 181000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240503 | 180900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240503 | 180800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240503 | 180700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240503 | 180600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240503 | 180500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240503 | 180400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240503 | 180300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240503 | 180200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240503 | 180100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240503 | 180000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240503 | 175900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240503 | 175800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240503 | 175700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240503 | 175600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240503 | 175500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240503 | 175400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240503 | 175300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240503 | 175200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240503 | 175100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 153 | 20240503 | 175000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240503 | 174900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240503 | 174800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240503 | 174700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240503 | 174600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240503 | 174500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240503 | 174400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240503 | 174300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240503 | 174200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240503 | 174100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240503 | 174000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240503 | 173900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240503 | 173800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240503 | 173700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240503 | 173600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240503 | 173500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240503 | 173400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240503 | 173300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240503 | 173200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240503 | 173100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240503 | 173000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240503 | 172900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240503 | 172800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240503 | 172700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240503 | 172600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240503 | 172500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240503 | 172400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240503 | 172300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240503 | 172200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240503 | 172100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 183 | 20240503 | 172000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240503 | 171900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240503 | 171800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240503 | 171700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240503 | 171600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240503 | 171500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240503 | 171400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240503 | 171300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240503 | 171200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240503 | 171100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240503 | 171000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240503 | 170900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240503 | 170800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240503 | 170700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240503 | 170600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240503 | 170500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240503 | 170400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240503 | 170300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240503 | 170200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240503 | 170100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240503 | 170000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240503 | 165900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240503 | 165800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240503 | 165700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240503 | 165600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240503 | 165500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240503 | 165400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240503 | 165300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240503 | 165200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240503 | 165100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 213 | 20240503 | 165000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240503 | 164900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240503 | 164800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240503 | 164700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240503 | 164600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240503 | 164500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240503 | 164400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240503 | 164300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240503 | 164200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240503 | 164100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20240503 | 164000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20240503 | 163900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240503 | 163800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240503 | 163700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240503 | 163600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240503 | 163500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240503 | 163400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240503 | 163300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240503 | 163200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240503 | 163100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240503 | 163000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240503 | 162900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20240503 | 162800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20240503 | 162700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20240503 | 162600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20240503 | 162500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20240503 | 162400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20240503 | 162300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20240503 | 162200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20240503 | 162100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 243 | 20240503 | 162000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20240503 | 161900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20240503 | 161800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20240503 | 161700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20240503 | 161600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20240503 | 161500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20240503 | 161400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20240503 | 161300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20240503 | 161200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20240503 | 161100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20240503 | 161000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20240503 | 160900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20240503 | 160800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20240503 | 160700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20240503 | 160600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20240503 | 160500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20240503 | 160400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20240503 | 160300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20240503 | 160200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20240503 | 160100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20240503 | 160000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20240503 | 155900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20240503 | 155800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20240503 | 155700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20240503 | 155600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20240503 | 155500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20240503 | 155400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20240503 | 155300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20240503 | 155200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20240503 | 155100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 273 | 20240503 | 155000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 274 | 20240503 | 154900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20240503 | 154800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20240503 | 154700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20240503 | 154600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20240503 | 154500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20240503 | 154400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20240503 | 154300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20240503 | 154200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20240503 | 154100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20240503 | 154000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20240503 | 153900 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 285 | 20240503 | 153800 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 286 | 20240503 | 153700 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 287 | 20240503 | 153600 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 288 | 20240503 | 153500 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 289 | 20240503 | 153400 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 290 | 20240503 | 153300 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 291 | 20240503 | 153200 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 292 | 20240503 | 153100 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 293 | 20240503 | 153000 | 32614437900 | 80000 | 80000 | 80000 | 80000 | 3083 |
| 294 | 20240503 | 152900 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 295 | 20240503 | 152800 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 296 | 20240503 | 152700 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 297 | 20240503 | 152600 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 298 | 20240503 | 152500 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 299 | 20240503 | 152400 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 300 | 20240503 | 152300 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 301 | 20240503 | 152200 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 302 | 20240503 | 152100 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 303 | 20240503 | 152000 | 32367797900 | 80000 | 80000 | 80000 | 80000 | 0 |
| 304 | 20240503 | 151900 | 32367797900 | 80000 | 79400 | 80000 | 79400 | 2049 |
| 305 | 20240503 | 151800 | 32204286200 | 79400 | 79500 | 79600 | 79400 | 603 |
| 306 | 20240503 | 151700 | 32156356500 | 79500 | 80000 | 80000 | 79500 | 349 |
| 307 | 20240503 | 151600 | 32128547200 | 79600 | 79300 | 79900 | 79200 | 1989 |
| 308 | 20240503 | 151500 | 31970451000 | 79300 | 79500 | 79500 | 79200 | 794 |
| 309 | 20240503 | 151400 | 31907463200 | 79400 | 79400 | 79500 | 79400 | 627 |
| 310 | 20240503 | 151300 | 31857664700 | 79400 | 79400 | 79500 | 79400 | 545 |
| 311 | 20240503 | 151200 | 31814387900 | 79400 | 79400 | 79600 | 79400 | 1168 |
| 312 | 20240503 | 151100 | 31721630700 | 79500 | 79500 | 79500 | 79400 | 180 |
| 313 | 20240503 | 151000 | 31707322000 | 79600 | 79400 | 79600 | 79400 | 672 |
| 314 | 20240503 | 150900 | 31653949200 | 79400 | 79600 | 79800 | 79400 | 979 |
| 315 | 20240503 | 150800 | 31576154700 | 80000 | 79500 | 80000 | 79300 | 3326 |
| 316 | 20240503 | 150700 | 31311090400 | 79400 | 79500 | 79700 | 79400 | 810 |
| 317 | 20240503 | 150600 | 31246680600 | 79500 | 79500 | 79600 | 79500 | 296 |
| 318 | 20240503 | 150500 | 31223134400 | 79500 | 79500 | 79600 | 79400 | 375 |
| 319 | 20240503 | 150400 | 31193318400 | 79500 | 79700 | 79700 | 79400 | 270 |
| 320 | 20240503 | 150300 | 31171833700 | 79700 | 79400 | 80100 | 79400 | 2295 |
| 321 | 20240503 | 150200 | 30988687000 | 79400 | 79600 | 79700 | 79400 | 894 |
| 322 | 20240503 | 150100 | 30917567600 | 79700 | 79700 | 79700 | 79600 | 205 |
| 323 | 20240503 | 150000 | 30901238900 | 79500 | 79500 | 79700 | 79500 | 427 |
| 324 | 20240503 | 145900 | 30867260000 | 79600 | 79600 | 79700 | 79500 | 743 |
| 325 | 20240503 | 145800 | 30808119000 | 79600 | 79700 | 79800 | 79600 | 416 |
| 326 | 20240503 | 145700 | 30774960400 | 79700 | 79900 | 80000 | 79700 | 816 |
| 327 | 20240503 | 145600 | 30709783400 | 79800 | 79700 | 79900 | 79700 | 325 |
| 328 | 20240503 | 145500 | 30683841500 | 79800 | 79800 | 79800 | 79700 | 194 |
| 329 | 20240503 | 145400 | 30668361800 | 79800 | 79800 | 79900 | 79700 | 370 |
| 330 | 20240503 | 145300 | 30638843000 | 79900 | 79800 | 80100 | 79700 | 494 |
| 331 | 20240503 | 145200 | 30599380200 | 79800 | 79700 | 79800 | 79600 | 316 |
| 332 | 20240503 | 145100 | 30574213400 | 79700 | 79600 | 79700 | 79500 | 119 |
| 333 | 20240503 | 145000 | 30564744700 | 79500 | 79600 | 79700 | 79500 | 201 |
| 334 | 20240503 | 144900 | 30548747000 | 79600 | 79600 | 79700 | 79500 | 114 |
| 335 | 20240503 | 144800 | 30539672000 | 79600 | 79700 | 80000 | 79600 | 168 |
| 336 | 20240503 | 144700 | 30526274400 | 79700 | 79600 | 79800 | 79600 | 235 |
| 337 | 20240503 | 144600 | 30507540400 | 79600 | 79900 | 79900 | 79600 | 183 |
| 338 | 20240503 | 144500 | 30492944000 | 79900 | 79500 | 79900 | 79500 | 284 |
| 339 | 20240503 | 144400 | 30470313300 | 79400 | 79500 | 79500 | 79400 | 160 |
| 340 | 20240503 | 144300 | 30457595100 | 79500 | 79400 | 79500 | 79400 | 45 |
| 341 | 20240503 | 144200 | 30454019500 | 79500 | 79700 | 79800 | 79400 | 445 |
| 342 | 20240503 | 144100 | 30418617100 | 79600 | 79600 | 79900 | 79600 | 325 |
| 343 | 20240503 | 144000 | 30392705900 | 79700 | 79700 | 79800 | 79400 | 373 |
| 344 | 20240503 | 143900 | 30363029100 | 79500 | 79300 | 79800 | 79300 | 243 |
| 345 | 20240503 | 143800 | 30343738600 | 79400 | 79300 | 79700 | 79300 | 474 |
| 346 | 20240503 | 143700 | 30306097500 | 79300 | 78800 | 79700 | 78800 | 1805 |
| 347 | 20240503 | 143600 | 30163330400 | 78700 | 78600 | 78800 | 78600 | 484 |
| 348 | 20240503 | 143500 | 30125252200 | 78700 | 78600 | 78700 | 78500 | 462 |
| 349 | 20240503 | 143400 | 30088953500 | 78600 | 78800 | 78900 | 78600 | 765 |
| 350 | 20240503 | 143300 | 30028723900 | 78800 | 79100 | 79100 | 78800 | 343 |
| 351 | 20240503 | 143200 | 30001655700 | 79000 | 79000 | 79100 | 78800 | 1643 |
| 352 | 20240503 | 143100 | 29872021900 | 79000 | 79100 | 79100 | 78800 | 2382 |
| 353 | 20240503 | 143000 | 29683945600 | 79200 | 78900 | 79300 | 78900 | 995 |
| 354 | 20240503 | 142900 | 29605242800 | 79000 | 79000 | 79200 | 79000 | 472 |
| 355 | 20240503 | 142800 | 29567940600 | 79100 | 79400 | 79500 | 78200 | 4250 |
| 356 | 20240503 | 142700 | 29231874500 | 79400 | 79600 | 79600 | 79100 | 3433 |
| 357 | 20240503 | 142600 | 28959313200 | 79700 | 79800 | 79800 | 79500 | 721 |
| 358 | 20240503 | 142500 | 28901880200 | 79900 | 79900 | 79900 | 79800 | 126 |
| 359 | 20240503 | 142400 | 28891824900 | 79900 | 80000 | 80000 | 79800 | 236 |
| 360 | 20240503 | 142300 | 28872968400 | 80000 | 80100 | 80200 | 80000 | 223 |
| 361 | 20240503 | 142200 | 28855099500 | 80200 | 80200 | 80200 | 80100 | 78 |
| 362 | 20240503 | 142100 | 28848846600 | 80100 | 79900 | 80500 | 79900 | 524 |
| 363 | 20240503 | 142000 | 28806820700 | 80000 | 79800 | 80000 | 79800 | 191 |
| 364 | 20240503 | 141900 | 28791545700 | 79800 | 80000 | 80100 | 79800 | 270 |
| 365 | 20240503 | 141800 | 28769953700 | 79900 | 79700 | 79900 | 79700 | 458 |
| 366 | 20240503 | 141700 | 28733426600 | 79800 | 79900 | 80000 | 79700 | 775 |
| 367 | 20240503 | 141600 | 28671542300 | 79900 | 80200 | 80200 | 79900 | 223 |
| 368 | 20240503 | 141500 | 28653682000 | 80000 | 80000 | 80100 | 80000 | 441 |
| 369 | 20240503 | 141400 | 28618390900 | 80000 | 80100 | 80200 | 80000 | 221 |
| 370 | 20240503 | 141300 | 28600690600 | 80200 | 80200 | 80200 | 80100 | 312 |
| 371 | 20240503 | 141200 | 28575681300 | 80200 | 80300 | 80300 | 80000 | 463 |
| 372 | 20240503 | 141100 | 28538568100 | 80200 | 80100 | 80300 | 80100 | 59 |
| 373 | 20240503 | 141000 | 28533832600 | 80100 | 80300 | 80400 | 80100 | 503 |
| 374 | 20240503 | 140900 | 28493471500 | 80300 | 80300 | 80400 | 80300 | 89 |
| 375 | 20240503 | 140800 | 28486324600 | 80200 | 80300 | 80300 | 80200 | 102 |
| 376 | 20240503 | 140700 | 28478137900 | 80300 | 80400 | 80500 | 80300 | 400 |
| 377 | 20240503 | 140600 | 28446002700 | 80400 | 80400 | 80500 | 80400 | 446 |
| 378 | 20240503 | 140500 | 28410142200 | 80400 | 80000 | 80600 | 80000 | 285 |
| 379 | 20240503 | 140400 | 28387224800 | 79900 | 79800 | 80000 | 79800 | 3304 |
| 380 | 20240503 | 140300 | 28122968500 | 79800 | 79700 | 79800 | 79600 | 623 |
| 381 | 20240503 | 140200 | 28073320100 | 79800 | 79700 | 79900 | 79700 | 721 |
| 382 | 20240503 | 140100 | 28015802800 | 79700 | 79800 | 79800 | 79700 | 151 |
| 383 | 20240503 | 140000 | 28003767900 | 79700 | 79700 | 79800 | 79700 | 165 |
| 384 | 20240503 | 135900 | 27990606600 | 79700 | 79800 | 79800 | 79600 | 421 |
| 385 | 20240503 | 135800 | 27957042200 | 79800 | 79600 | 80000 | 79600 | 1830 |
| 386 | 20240503 | 135700 | 27811018200 | 79700 | 79500 | 79700 | 79500 | 537 |
| 387 | 20240503 | 135600 | 27768284100 | 79500 | 79400 | 79600 | 79400 | 535 |
| 388 | 20240503 | 135500 | 27725757200 | 79400 | 79100 | 79400 | 79100 | 205 |
| 389 | 20240503 | 135400 | 27709495700 | 79100 | 79000 | 79100 | 79000 | 117 |
| 390 | 20240503 | 135300 | 27700247900 | 79000 | 79000 | 79100 | 78900 | 541 |
| 391 | 20240503 | 135200 | 27657526900 | 79000 | 79300 | 79400 | 78800 | 940 |
| 392 | 20240503 | 135100 | 27583266800 | 79300 | 79100 | 79300 | 79100 | 196 |
| 393 | 20240503 | 135000 | 27567743500 | 79100 | 78900 | 79100 | 78900 | 318 |
| 394 | 20240503 | 134900 | 27542634800 | 78900 | 78800 | 78900 | 78700 | 192 |
| 395 | 20240503 | 134800 | 27527495100 | 78800 | 78700 | 78800 | 78600 | 282 |
| 396 | 20240503 | 134700 | 27505320300 | 78700 | 78900 | 78900 | 78600 | 1147 |
| 397 | 20240503 | 134600 | 27415120100 | 78900 | 78600 | 79100 | 78300 | 1198 |
| 398 | 20240503 | 134500 | 27320916100 | 78500 | 78300 | 78500 | 77800 | 4131 |
| 399 | 20240503 | 134400 | 26998126600 | 78200 | 78700 | 79100 | 78100 | 4958 |
| 400 | 20240503 | 134300 | 26608414100 | 78600 | 78900 | 79000 | 78500 | 1754 |
| 401 | 20240503 | 134200 | 26470293300 | 79000 | 79200 | 79200 | 78900 | 736 |
| 402 | 20240503 | 134100 | 26412142200 | 79200 | 79100 | 79300 | 79100 | 776 |
| 403 | 20240503 | 134000 | 26350633800 | 79100 | 79000 | 79300 | 78600 | 2628 |
| 404 | 20240503 | 133900 | 26143130600 | 78800 | 79400 | 79400 | 78400 | 7206 |
| 405 | 20240503 | 133800 | 25575144900 | 79300 | 79500 | 79700 | 79200 | 1926 |
| 406 | 20240503 | 133700 | 25422173100 | 79500 | 79700 | 79700 | 79500 | 320 |
| 407 | 20240503 | 133600 | 25396703400 | 79700 | 79800 | 79800 | 79600 | 530 |
| 408 | 20240503 | 133500 | 25354476200 | 79800 | 79700 | 79800 | 79700 | 141 |
| 409 | 20240503 | 133400 | 25343238400 | 79800 | 79700 | 79800 | 79500 | 1043 |
| 410 | 20240503 | 133300 | 25260180500 | 79700 | 79800 | 79900 | 79600 | 1014 |
| 411 | 20240503 | 133200 | 25179313500 | 79900 | 80300 | 80300 | 79800 | 2931 |
| 412 | 20240503 | 133100 | 24944722300 | 80300 | 80300 | 80300 | 80200 | 360 |
| 413 | 20240503 | 133000 | 24915838600 | 80300 | 80500 | 80500 | 80200 | 295 |
| 414 | 20240503 | 132900 | 24892140800 | 80500 | 80300 | 80500 | 80200 | 493 |
| 415 | 20240503 | 132800 | 24852535500 | 80200 | 80200 | 80300 | 80200 | 1213 |
| 416 | 20240503 | 132700 | 24755180000 | 80200 | 80300 | 80300 | 80200 | 256 |
| 417 | 20240503 | 132600 | 24734634200 | 80200 | 80400 | 80400 | 80200 | 383 |
| 418 | 20240503 | 132500 | 24703887600 | 80300 | 80600 | 80600 | 80300 | 443 |
| 419 | 20240503 | 132400 | 24668241700 | 80600 | 80300 | 80600 | 80300 | 146 |
| 420 | 20240503 | 132300 | 24656507800 | 80400 | 80100 | 80400 | 80100 | 704 |
| 421 | 20240503 | 132200 | 24600000700 | 80200 | 80100 | 80200 | 80000 | 391 |
| 422 | 20240503 | 132100 | 24568702200 | 80100 | 80200 | 80300 | 79600 | 1471 |
| 423 | 20240503 | 132000 | 24451100800 | 80200 | 80000 | 80200 | 79900 | 1665 |
| 424 | 20240503 | 131900 | 24317727000 | 79800 | 80500 | 80500 | 79500 | 5230 |
| 425 | 20240503 | 131800 | 23898613200 | 80500 | 81200 | 81200 | 80400 | 3606 |
| 426 | 20240503 | 131700 | 23607382400 | 81100 | 81100 | 81200 | 81000 | 141 |
| 427 | 20240503 | 131600 | 23595947900 | 81100 | 81000 | 81200 | 81000 | 170 |
| 428 | 20240503 | 131500 | 23582149400 | 81000 | 81200 | 81200 | 81000 | 852 |
| 429 | 20240503 | 131400 | 23513099800 | 81300 | 81300 | 81300 | 81200 | 566 |
| 430 | 20240503 | 131300 | 23467140300 | 81300 | 81300 | 81400 | 81300 | 227 |
| 431 | 20240503 | 131200 | 23448684900 | 81300 | 81300 | 81500 | 81300 | 136 |
| 432 | 20240503 | 131100 | 23437620300 | 81300 | 81500 | 81500 | 81300 | 77 |
| 433 | 20240503 | 131000 | 23431352300 | 81500 | 81400 | 81500 | 81400 | 149 |
| 434 | 20240503 | 130900 | 23419216800 | 81500 | 81400 | 81500 | 81300 | 123 |
| 435 | 20240503 | 130800 | 23409209300 | 81400 | 81500 | 81500 | 81400 | 109 |
| 436 | 20240503 | 130700 | 23400333400 | 81500 | 81500 | 81500 | 81400 | 59 |
| 437 | 20240503 | 130600 | 23395528100 | 81500 | 81400 | 81500 | 81300 | 525 |
| 438 | 20240503 | 130500 | 23352801100 | 81400 | 81500 | 81600 | 81400 | 189 |
| 439 | 20240503 | 130400 | 23337410800 | 81600 | 81500 | 81600 | 81500 | 16 |
| 440 | 20240503 | 130300 | 23336106600 | 81600 | 81600 | 81600 | 81400 | 127 |
| 441 | 20240503 | 130200 | 23325749600 | 81500 | 81600 | 81600 | 81500 | 183 |
| 442 | 20240503 | 130100 | 23310831800 | 81500 | 81500 | 81500 | 81400 | 50 |
| 443 | 20240503 | 130000 | 23306758200 | 81500 | 81600 | 81600 | 81400 | 296 |
| 444 | 20240503 | 125900 | 23282638700 | 81600 | 81600 | 81600 | 81500 | 169 |
| 445 | 20240503 | 125800 | 23268849300 | 81500 | 81500 | 81600 | 81500 | 82 |
| 446 | 20240503 | 125700 | 23262166200 | 81600 | 81600 | 81600 | 81500 | 233 |
| 447 | 20240503 | 125600 | 23243171200 | 81500 | 81600 | 81600 | 81500 | 15 |
| 448 | 20240503 | 125500 | 23241948500 | 81600 | 81700 | 81700 | 81500 | 129 |
| 449 | 20240503 | 125400 | 23231413800 | 81600 | 81600 | 81600 | 81500 | 255 |
| 450 | 20240503 | 125300 | 23210621500 | 81600 | 81600 | 81600 | 81600 | 10 |
| 451 | 20240503 | 125200 | 23209805500 | 81600 | 81600 | 81600 | 81500 | 81 |
| 452 | 20240503 | 125100 | 23203197400 | 81700 | 81800 | 81800 | 81600 | 250 |
| 453 | 20240503 | 125000 | 23182779200 | 81700 | 81500 | 81700 | 81500 | 120 |
| 454 | 20240503 | 124900 | 23172985200 | 81600 | 81500 | 81600 | 81500 | 26 |
| 455 | 20240503 | 124800 | 23170866100 | 81500 | 81600 | 81700 | 81500 | 188 |
| 456 | 20240503 | 124700 | 23155530200 | 81700 | 81500 | 81700 | 81400 | 172 |
| 457 | 20240503 | 124600 | 23141511500 | 81400 | 81400 | 81400 | 81400 | 135 |
| 458 | 20240503 | 124500 | 23130522500 | 81500 | 81400 | 81600 | 81400 | 184 |
| 459 | 20240503 | 124400 | 23115529600 | 81400 | 81300 | 81500 | 81300 | 109 |
| 460 | 20240503 | 124300 | 23106652100 | 81400 | 81300 | 81400 | 81300 | 256 |
| 461 | 20240503 | 124200 | 23085836100 | 81300 | 81400 | 81500 | 81300 | 146 |
| 462 | 20240503 | 124100 | 23073952700 | 81500 | 81400 | 81500 | 81400 | 679 |
| 463 | 20240503 | 124000 | 23018669700 | 81500 | 81700 | 81700 | 81400 | 225 |
| 464 | 20240503 | 123900 | 23000310900 | 81700 | 81600 | 81700 | 81600 | 113 |
| 465 | 20240503 | 123800 | 22991088100 | 81600 | 81700 | 81700 | 81600 | 9 |
| 466 | 20240503 | 123700 | 22990352900 | 81700 | 82000 | 82000 | 81600 | 1111 |
| 467 | 20240503 | 123600 | 22899570500 | 82000 | 82000 | 82100 | 81800 | 155 |
| 468 | 20240503 | 123500 | 22886869300 | 81900 | 81900 | 81900 | 81900 | 20 |
| 469 | 20240503 | 123400 | 22885231300 | 81800 | 82000 | 82000 | 81800 | 197 |
| 470 | 20240503 | 123300 | 22869097600 | 82000 | 81800 | 82100 | 81800 | 261 |
| 471 | 20240503 | 123200 | 22847730600 | 81800 | 81700 | 81800 | 81600 | 200 |
| 472 | 20240503 | 123100 | 22831391200 | 81800 | 81700 | 81800 | 81700 | 18 |
| 473 | 20240503 | 123000 | 22829919500 | 81800 | 81800 | 81800 | 81600 | 112 |
| 474 | 20240503 | 122900 | 22820769000 | 81800 | 81800 | 81800 | 81700 | 79 |
| 475 | 20240503 | 122800 | 22814313000 | 81800 | 81800 | 81800 | 81800 | 75 |
| 476 | 20240503 | 122700 | 22808178000 | 81800 | 81600 | 81800 | 81600 | 146 |
| 477 | 20240503 | 122600 | 22796254000 | 81600 | 81800 | 81800 | 81500 | 138 |
| 478 | 20240503 | 122500 | 22784993000 | 81700 | 81600 | 81700 | 81600 | 112 |
| 479 | 20240503 | 122400 | 22775844400 | 81700 | 81600 | 81700 | 81500 | 127 |
| 480 | 20240503 | 122300 | 22765484100 | 81700 | 81600 | 81800 | 81600 | 365 |
| 481 | 20240503 | 122200 | 22735670800 | 81600 | 81700 | 81800 | 81500 | 231 |
| 482 | 20240503 | 122100 | 22716815600 | 81800 | 81500 | 81800 | 81500 | 194 |
| 483 | 20240503 | 122000 | 22700971900 | 81600 | 81600 | 81700 | 81500 | 143 |
| 484 | 20240503 | 121900 | 22689302200 | 81600 | 81500 | 81600 | 81500 | 48 |
| 485 | 20240503 | 121800 | 22685388600 | 81600 | 81500 | 81600 | 81400 | 260 |
| 486 | 20240503 | 121700 | 22664203700 | 81600 | 81400 | 81600 | 81400 | 82 |
| 487 | 20240503 | 121600 | 22657522300 | 81400 | 81300 | 81500 | 81300 | 90 |
| 488 | 20240503 | 121500 | 22650203200 | 81300 | 81300 | 81400 | 81200 | 248 |
| 489 | 20240503 | 121400 | 22630041500 | 81300 | 81400 | 81600 | 81300 | 145 |
| 490 | 20240503 | 121300 | 22618237100 | 81400 | 81400 | 81500 | 81400 | 75 |
| 491 | 20240503 | 121200 | 22612125700 | 81400 | 81600 | 81700 | 81400 | 315 |
| 492 | 20240503 | 121100 | 22586459800 | 81500 | 81500 | 81600 | 81500 | 78 |
| 493 | 20240503 | 121000 | 22580101700 | 81500 | 81400 | 81500 | 81400 | 54 |
| 494 | 20240503 | 120900 | 22575704100 | 81400 | 81500 | 81600 | 81300 | 490 |
| 495 | 20240503 | 120800 | 22535833600 | 81500 | 81400 | 81500 | 81400 | 32 |
| 496 | 20240503 | 120700 | 22533226600 | 81500 | 81400 | 81500 | 81400 | 37 |
| 497 | 20240503 | 120600 | 22530213400 | 81400 | 81300 | 81600 | 81300 | 262 |
| 498 | 20240503 | 120500 | 22508883500 | 81300 | 81400 | 81500 | 81300 | 826 |
| 499 | 20240503 | 120400 | 22441643500 | 81400 | 81600 | 81600 | 81400 | 197 |
| 500 | 20240503 | 120300 | 22425594600 | 81400 | 81400 | 81700 | 81400 | 451 |
| 501 | 20240503 | 120200 | 22388847200 | 81500 | 81400 | 81500 | 81400 | 116 |
| 502 | 20240503 | 120100 | 22379395000 | 81500 | 81400 | 81500 | 81300 | 184 |
| 503 | 20240503 | 120000 | 22364423500 | 81500 | 81400 | 81500 | 81400 | 159 |
| 504 | 20240503 | 115900 | 22351471100 | 81500 | 81400 | 81500 | 81400 | 61 |
| 505 | 20240503 | 115800 | 22346505300 | 81500 | 81300 | 81600 | 81200 | 306 |
| 506 | 20240503 | 115700 | 22321613900 | 81300 | 81700 | 81700 | 81100 | 1883 |
| 507 | 20240503 | 115600 | 22168524100 | 81600 | 81900 | 82000 | 81600 | 1796 |
| 508 | 20240503 | 115500 | 22021879700 | 82000 | 82000 | 82200 | 82000 | 100 |
| 509 | 20240503 | 115400 | 22013675500 | 82000 | 82100 | 82100 | 82000 | 130 |
| 510 | 20240503 | 115300 | 22003005800 | 82100 | 82000 | 82100 | 81900 | 137 |
| 511 | 20240503 | 115200 | 21991766900 | 82100 | 82200 | 82300 | 82100 | 98 |
| 512 | 20240503 | 115100 | 21983717600 | 82100 | 82100 | 82200 | 82100 | 95 |
| 513 | 20240503 | 115000 | 21975915800 | 82000 | 81900 | 82000 | 81900 | 134 |
| 514 | 20240503 | 114900 | 21964935600 | 81900 | 82200 | 82200 | 81900 | 380 |
| 515 | 20240503 | 114800 | 21933762900 | 82200 | 82100 | 82200 | 82100 | 48 |
| 516 | 20240503 | 114700 | 21929822000 | 82200 | 82200 | 82400 | 82100 | 173 |
| 517 | 20240503 | 114600 | 21915601200 | 82200 | 82200 | 82300 | 82200 | 96 |
| 518 | 20240503 | 114500 | 21907709900 | 82100 | 82100 | 82300 | 82100 | 141 |
| 519 | 20240503 | 114400 | 21896130300 | 82200 | 82300 | 82400 | 82100 | 302 |
| 520 | 20240503 | 114300 | 21871295400 | 82300 | 82300 | 82400 | 82300 | 93 |
| 521 | 20240503 | 114200 | 21863636500 | 82200 | 82100 | 82300 | 82000 | 105 |
| 522 | 20240503 | 114100 | 21855008700 | 82100 | 82300 | 82300 | 82000 | 339 |
| 523 | 20240503 | 114000 | 21827151600 | 82200 | 82100 | 82200 | 82100 | 124 |
| 524 | 20240503 | 113900 | 21816967800 | 82100 | 81800 | 82100 | 81800 | 260 |
| 525 | 20240503 | 113800 | 21795679700 | 81800 | 81800 | 81800 | 81700 | 165 |
| 526 | 20240503 | 113700 | 21782196700 | 81700 | 81700 | 81800 | 81700 | 174 |
| 527 | 20240503 | 113600 | 21767971400 | 81700 | 82000 | 82000 | 81700 | 262 |
| 528 | 20240503 | 113500 | 21746532000 | 81900 | 82000 | 82200 | 81900 | 488 |
| 529 | 20240503 | 113400 | 21706508200 | 82000 | 81800 | 82000 | 81800 | 978 |
| 530 | 20240503 | 113300 | 21626498700 | 81800 | 81800 | 81800 | 81700 | 232 |
| 531 | 20240503 | 113200 | 21607528900 | 81800 | 81800 | 81900 | 81700 | 119 |
| 532 | 20240503 | 113100 | 21597794300 | 81800 | 81800 | 82000 | 81800 | 214 |
| 533 | 20240503 | 113000 | 21580277400 | 81900 | 81800 | 81900 | 81700 | 215 |
| 534 | 20240503 | 112900 | 21562693000 | 81800 | 82200 | 82200 | 81800 | 94 |
| 535 | 20240503 | 112800 | 21554987900 | 82100 | 82200 | 82400 | 82100 | 185 |
| 536 | 20240503 | 112700 | 21539787000 | 82200 | 82200 | 82700 | 82100 | 405 |
| 537 | 20240503 | 112600 | 21506489900 | 82200 | 82100 | 82300 | 82000 | 79 |
| 538 | 20240503 | 112500 | 21500000600 | 82000 | 81900 | 82400 | 81900 | 244 |
| 539 | 20240503 | 112400 | 21479996000 | 81800 | 82000 | 82100 | 81800 | 278 |
| 540 | 20240503 | 112300 | 21457212900 | 82000 | 82300 | 82300 | 82000 | 172 |
| 541 | 20240503 | 112200 | 21443101400 | 82100 | 81800 | 82500 | 81800 | 508 |
| 542 | 20240503 | 112100 | 21401374300 | 81900 | 82100 | 82100 | 81900 | 228 |
| 543 | 20240503 | 112000 | 21382678400 | 82200 | 82300 | 82600 | 82100 | 355 |
| 544 | 20240503 | 111900 | 21353468600 | 82200 | 82200 | 82300 | 82000 | 232 |
| 545 | 20240503 | 111800 | 21334428600 | 82300 | 82000 | 82300 | 81900 | 823 |
| 546 | 20240503 | 111700 | 21266870500 | 82000 | 81800 | 82000 | 81700 | 499 |
| 547 | 20240503 | 111600 | 21226054700 | 81800 | 81700 | 81800 | 81600 | 334 |
| 548 | 20240503 | 111500 | 21198768100 | 81700 | 81500 | 81800 | 81500 | 302 |
| 549 | 20240503 | 111400 | 21174103400 | 81400 | 81600 | 81600 | 81400 | 302 |
| 550 | 20240503 | 111300 | 21149500300 | 81600 | 81600 | 81800 | 81600 | 445 |
| 551 | 20240503 | 111200 | 21113155300 | 81700 | 81500 | 81700 | 81400 | 310 |
| 552 | 20240503 | 111100 | 21087887400 | 81500 | 81400 | 81500 | 81200 | 705 |
| 553 | 20240503 | 111000 | 21030541300 | 81300 | 81100 | 81600 | 81100 | 1428 |
| 554 | 20240503 | 110900 | 20914354000 | 81200 | 81600 | 81600 | 81000 | 2662 |
| 555 | 20240503 | 110800 | 20698249900 | 81500 | 81800 | 81900 | 81300 | 3655 |
| 556 | 20240503 | 110700 | 20399880900 | 81800 | 81900 | 82000 | 81700 | 448 |
| 557 | 20240503 | 110600 | 20363208900 | 82000 | 81900 | 82000 | 81800 | 78 |
| 558 | 20240503 | 110500 | 20356820500 | 82000 | 82200 | 82200 | 81700 | 1609 |
| 559 | 20240503 | 110400 | 20224863900 | 82300 | 82300 | 82300 | 82300 | 10 |
| 560 | 20240503 | 110300 | 20224040900 | 82200 | 82300 | 82300 | 82100 | 281 |
| 561 | 20240503 | 110200 | 20200949800 | 82400 | 82200 | 82400 | 82000 | 288 |
| 562 | 20240503 | 110100 | 20177292400 | 82100 | 81800 | 82100 | 81800 | 268 |
| 563 | 20240503 | 110000 | 20155346000 | 81800 | 82200 | 82200 | 81700 | 689 |
| 564 | 20240503 | 105900 | 20098872900 | 82300 | 82500 | 82500 | 82100 | 313 |
| 565 | 20240503 | 105800 | 20073128500 | 82500 | 82000 | 82500 | 82000 | 572 |
| 566 | 20240503 | 105700 | 20026177500 | 82000 | 81900 | 82000 | 81800 | 202 |
| 567 | 20240503 | 105600 | 20009640800 | 81900 | 81800 | 82000 | 81700 | 752 |
| 568 | 20240503 | 105500 | 19948123200 | 81900 | 81900 | 82000 | 81800 | 548 |
| 569 | 20240503 | 105400 | 19903259400 | 81900 | 82200 | 82300 | 81700 | 3126 |
| 570 | 20240503 | 105300 | 19647350500 | 82300 | 82400 | 82600 | 82100 | 1203 |
| 571 | 20240503 | 105200 | 19548433800 | 82300 | 82300 | 82500 | 82300 | 417 |
| 572 | 20240503 | 105100 | 19514113300 | 82500 | 82600 | 82600 | 82400 | 283 |
| 573 | 20240503 | 105000 | 19490777500 | 82700 | 82500 | 82800 | 82400 | 313 |
| 574 | 20240503 | 104900 | 19464957900 | 82600 | 82800 | 82800 | 82400 | 939 |
| 575 | 20240503 | 104800 | 19387320700 | 82900 | 83100 | 83100 | 82800 | 293 |
| 576 | 20240503 | 104700 | 19363034000 | 83100 | 82900 | 83100 | 82900 | 386 |
| 577 | 20240503 | 104600 | 19330999500 | 83000 | 82600 | 83100 | 82500 | 640 |
| 578 | 20240503 | 104500 | 19278057400 | 82600 | 82600 | 82600 | 82300 | 590 |
| 579 | 20240503 | 104400 | 19229434100 | 82700 | 82800 | 82800 | 82300 | 2279 |
| 580 | 20240503 | 104300 | 19041408400 | 82700 | 82800 | 82800 | 82600 | 120 |
| 581 | 20240503 | 104200 | 19031490000 | 82700 | 82700 | 82900 | 82500 | 1529 |
| 582 | 20240503 | 104100 | 18905042200 | 82700 | 82800 | 82800 | 82600 | 1818 |
| 583 | 20240503 | 104000 | 18754693500 | 82800 | 83200 | 83200 | 82800 | 975 |
| 584 | 20240503 | 103900 | 18673787400 | 83200 | 83300 | 83400 | 83100 | 381 |
| 585 | 20240503 | 103800 | 18642083500 | 83400 | 83400 | 83400 | 83300 | 108 |
| 586 | 20240503 | 103700 | 18633085900 | 83300 | 83400 | 83400 | 83200 | 99 |
| 587 | 20240503 | 103600 | 18624834300 | 83400 | 83400 | 83500 | 83400 | 300 |
| 588 | 20240503 | 103500 | 18599791600 | 83400 | 83200 | 83500 | 83100 | 1150 |
| 589 | 20240503 | 103400 | 18504003300 | 83100 | 83100 | 83300 | 83000 | 368 |
| 590 | 20240503 | 103300 | 18473414000 | 83100 | 82900 | 83300 | 82900 | 368 |
| 591 | 20240503 | 103200 | 18442843600 | 83000 | 83400 | 83500 | 82800 | 1912 |
| 592 | 20240503 | 103100 | 18283972200 | 83400 | 83500 | 83500 | 83400 | 302 |
| 593 | 20240503 | 103000 | 18258779000 | 83500 | 83500 | 83500 | 83400 | 114 |
| 594 | 20240503 | 102900 | 18249265700 | 83400 | 83400 | 83600 | 83400 | 82 |
| 595 | 20240503 | 102800 | 18242424600 | 83400 | 83600 | 83600 | 83300 | 885 |
| 596 | 20240503 | 102700 | 18168601400 | 83700 | 83600 | 83800 | 83400 | 428 |
| 597 | 20240503 | 102600 | 18132853900 | 83500 | 83800 | 83900 | 83500 | 548 |
| 598 | 20240503 | 102500 | 18087019500 | 83600 | 84100 | 84100 | 83400 | 1615 |
| 599 | 20240503 | 102400 | 17951656300 | 84000 | 84100 | 84100 | 84000 | 158 |
| 600 | 20240503 | 102300 | 17938378300 | 84100 | 83900 | 84100 | 83900 | 388 |
| 601 | 20240503 | 102200 | 17905785600 | 83900 | 83500 | 83900 | 83500 | 394 |
| 602 | 20240503 | 102100 | 17872804800 | 83600 | 83600 | 83700 | 83400 | 1288 |
| 603 | 20240503 | 102000 | 17765262800 | 83600 | 84000 | 84000 | 83500 | 3491 |
| 604 | 20240503 | 101900 | 17473034100 | 84000 | 84000 | 84100 | 83900 | 476 |
| 605 | 20240503 | 101800 | 17433035400 | 83900 | 84000 | 84000 | 83900 | 458 |
| 606 | 20240503 | 101700 | 17394606400 | 83900 | 84000 | 84000 | 83900 | 953 |
| 607 | 20240503 | 101600 | 17314600300 | 84000 | 84200 | 84300 | 83900 | 738 |
| 608 | 20240503 | 101500 | 17252634100 | 84200 | 84300 | 84400 | 83900 | 3471 |
| 609 | 20240503 | 101400 | 16960703900 | 84300 | 84400 | 84400 | 84300 | 209 |
| 610 | 20240503 | 101300 | 16943067300 | 84500 | 84600 | 84600 | 84500 | 510 |
| 611 | 20240503 | 101200 | 16899961400 | 84700 | 84800 | 84900 | 84700 | 631 |
| 612 | 20240503 | 101100 | 16846432000 | 84600 | 84500 | 84900 | 84400 | 2820 |
| 613 | 20240503 | 101000 | 16607975300 | 84400 | 84400 | 84600 | 84400 | 392 |
| 614 | 20240503 | 100900 | 16574865400 | 84600 | 84700 | 84800 | 84400 | 939 |
| 615 | 20240503 | 100800 | 16495528200 | 84700 | 84700 | 84900 | 84700 | 164 |
| 616 | 20240503 | 100700 | 16481618900 | 84800 | 84700 | 84800 | 84600 | 725 |
| 617 | 20240503 | 100600 | 16420228000 | 84800 | 84900 | 85000 | 84700 | 653 |
| 618 | 20240503 | 100500 | 16364839600 | 84900 | 84900 | 84900 | 84700 | 637 |
| 619 | 20240503 | 100400 | 16310812700 | 84900 | 84800 | 85300 | 84800 | 513 |
| 620 | 20240503 | 100300 | 16267241800 | 84900 | 85400 | 85400 | 84900 | 1218 |
| 621 | 20240503 | 100200 | 16163611100 | 85300 | 85200 | 85400 | 85200 | 238 |
| 622 | 20240503 | 100100 | 16143305900 | 85400 | 85300 | 85400 | 85300 | 302 |
| 623 | 20240503 | 100000 | 16117539600 | 85200 | 85300 | 85500 | 85200 | 278 |
| 624 | 20240503 | 095900 | 16093822200 | 85300 | 85300 | 85400 | 85200 | 418 |
| 625 | 20240503 | 095800 | 16058169200 | 85300 | 85400 | 85400 | 85200 | 276 |
| 626 | 20240503 | 095700 | 16034621600 | 85400 | 85300 | 85500 | 85300 | 299 |
| 627 | 20240503 | 095600 | 16009086800 | 85400 | 85600 | 85600 | 85400 | 750 |
| 628 | 20240503 | 095500 | 15944966800 | 85600 | 85500 | 85600 | 85500 | 344 |
| 629 | 20240503 | 095400 | 15915539300 | 85500 | 85300 | 85500 | 85000 | 901 |
| 630 | 20240503 | 095300 | 15838723300 | 85300 | 85200 | 85500 | 85200 | 811 |
| 631 | 20240503 | 095200 | 15769499100 | 85200 | 85100 | 85300 | 84800 | 1184 |
| 632 | 20240503 | 095100 | 15668838700 | 85100 | 85200 | 85200 | 84900 | 287 |
| 633 | 20240503 | 095000 | 15644437700 | 85200 | 85300 | 85500 | 85100 | 722 |
| 634 | 20240503 | 094900 | 15582877900 | 85400 | 85300 | 85500 | 85200 | 327 |
| 635 | 20240503 | 094800 | 15554968600 | 85300 | 85100 | 85500 | 85100 | 1389 |
| 636 | 20240503 | 094700 | 15436561700 | 85100 | 85200 | 85200 | 85000 | 539 |
| 637 | 20240503 | 094600 | 15390696200 | 85200 | 85100 | 85200 | 85100 | 720 |
| 638 | 20240503 | 094500 | 15329415200 | 85000 | 84700 | 85200 | 84600 | 1002 |
| 639 | 20240503 | 094400 | 15244388300 | 84800 | 84800 | 84900 | 84600 | 634 |
| 640 | 20240503 | 094300 | 15190658700 | 84700 | 84600 | 84900 | 84300 | 1124 |
| 641 | 20240503 | 094200 | 15095539700 | 84500 | 84900 | 85000 | 84400 | 2455 |
| 642 | 20240503 | 094100 | 14887637400 | 84800 | 84600 | 85100 | 84300 | 2062 |
| 643 | 20240503 | 094000 | 14712877900 | 84700 | 85600 | 85700 | 84500 | 3733 |
| 644 | 20240503 | 093900 | 14395263300 | 85600 | 85500 | 85600 | 85500 | 476 |
| 645 | 20240503 | 093800 | 14354521100 | 85500 | 85600 | 85600 | 85500 | 271 |
| 646 | 20240503 | 093700 | 14331335300 | 85600 | 85600 | 85600 | 85300 | 844 |
| 647 | 20240503 | 093600 | 14259156200 | 85500 | 85500 | 85500 | 85100 | 2647 |
| 648 | 20240503 | 093500 | 14033560500 | 85600 | 85900 | 85900 | 85500 | 980 |
| 649 | 20240503 | 093400 | 13949601400 | 85800 | 85800 | 85900 | 85700 | 445 |
| 650 | 20240503 | 093300 | 13911446000 | 85800 | 85700 | 86200 | 85600 | 1204 |
| 651 | 20240503 | 093200 | 13808032200 | 85700 | 85600 | 85700 | 85500 | 1731 |
| 652 | 20240503 | 093100 | 13659961200 | 85600 | 85300 | 85700 | 85100 | 2107 |
| 653 | 20240503 | 093000 | 13479996600 | 85400 | 86300 | 86300 | 85100 | 4825 |
| 654 | 20240503 | 092900 | 13067312500 | 86400 | 86600 | 86600 | 86100 | 1819 |
| 655 | 20240503 | 092800 | 12910234000 | 86700 | 86700 | 87000 | 86000 | 2068 |
| 656 | 20240503 | 092700 | 12731418200 | 86700 | 87200 | 87200 | 86600 | 1629 |
| 657 | 20240503 | 092600 | 12589719600 | 87200 | 86800 | 87200 | 86800 | 712 |
| 658 | 20240503 | 092500 | 12527784700 | 86900 | 87300 | 87300 | 86600 | 1366 |
| 659 | 20240503 | 092400 | 12409081800 | 87300 | 86600 | 87500 | 86600 | 5157 |
| 660 | 20240503 | 092300 | 11959143300 | 86600 | 86800 | 86900 | 86200 | 1300 |
| 661 | 20240503 | 092200 | 11846655500 | 86800 | 87300 | 87300 | 86400 | 2385 |
| 662 | 20240503 | 092100 | 11639890600 | 87300 | 86700 | 87500 | 86600 | 10448 |
| 663 | 20240503 | 092000 | 10729660900 | 86700 | 86600 | 86900 | 86000 | 2780 |
| 664 | 20240503 | 091900 | 10488881300 | 86700 | 86800 | 86800 | 86500 | 939 |
| 665 | 20240503 | 091800 | 10407511400 | 86800 | 86400 | 87000 | 86300 | 5344 |
| 666 | 20240503 | 091700 | 9944379200 | 86300 | 85800 | 86300 | 85600 | 4940 |
| 667 | 20240503 | 091600 | 9520216800 | 85800 | 85100 | 85800 | 85000 | 3098 |
| 668 | 20240503 | 091500 | 9255695300 | 85100 | 84600 | 85200 | 84400 | 1464 |
| 669 | 20240503 | 091400 | 9131522200 | 84600 | 85100 | 85200 | 84600 | 1345 |
| 670 | 20240503 | 091300 | 9017223300 | 85100 | 85100 | 85300 | 84800 | 595 |
| 671 | 20240503 | 091200 | 8966568900 | 85100 | 84700 | 85400 | 84400 | 6123 |
| 672 | 20240503 | 091100 | 8446445400 | 84700 | 84800 | 85000 | 84700 | 999 |
| 673 | 20240503 | 091000 | 8361717000 | 84800 | 85200 | 85300 | 84700 | 2464 |
| 674 | 20240503 | 090900 | 8152400500 | 85200 | 85300 | 85400 | 84100 | 5348 |
| 675 | 20240503 | 090800 | 7698431500 | 85300 | 86300 | 86300 | 85200 | 2563 |
| 676 | 20240503 | 090700 | 7478698200 | 86300 | 86800 | 86800 | 86200 | 2278 |
| 677 | 20240503 | 090600 | 7281485900 | 86700 | 86000 | 87000 | 85800 | 3632 |
| 678 | 20240503 | 090500 | 6967747500 | 86100 | 87300 | 87400 | 86000 | 6898 |
| 679 | 20240503 | 090400 | 6370021100 | 87300 | 86900 | 87400 | 86700 | 5444 |
| 680 | 20240503 | 090300 | 5896488300 | 86900 | 86700 | 87800 | 86700 | 13979 |
| 681 | 20240503 | 090200 | 4678097300 | 86700 | 85700 | 87400 | 85400 | 8514 |
| 682 | 20240503 | 090100 | 3944483300 | 85700 | 87000 | 87600 | 85000 | 14721 |
| 683 | 20240503 | 090000 | 2676616400 | 86700 | 86000 | 87400 | 86000 | 30970 |